| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-01-24 |
MTB080216P00065000
MTB080216P00070000
|
2 | 70.00 | 65.00 | 1.40 | 260.000 | 88.4 |
| 2008-02-20 | 2008-02-27 |
MTB080322P00080000
MTB080322P00085000
|
2 | 85.00 | 80.00 | 1.375 | 30.000 | 86.45 |
| 2008-03-19 | 2008-03-26 |
MTB080419P00075000
MTB080419P00080000
|
3 | 80.00 | 75.00 | 1.775 | 217.500 | 90.5 |
| 2008-04-16 | 2008-04-23 |
MTB080517P00085000
MTB080517P00090000
|
3 | 90.00 | 85.00 | 1.70 | -75.00 | 91.64 |
| 2008-05-22 | 2008-05-29 |
MTB080621P00085000
MTB080621P00090000
|
3 | 90.00 | 85.00 | 1.825 | -127.500 | 73.32 |
| 2008-06-18 | 2008-06-25 |
MTB080719P00070000
MTB080719P00075000
|
3 | 75.00 | 70.00 | 1.675 | -142.500 | 68.63 |
| 2008-07-16 | 2008-07-23 |
MTB080816P00060000
MTB080816P00065000
|
3 | 65.00 | 60.00 | 2.35 | 397.500 | 74.52 |
| 2008-08-20 | 2008-08-27 |
MTB080920P00065000
MTB080920P00070000
|
3 | 70.00 | 65.00 | 2.10 | 22.500 | 93.5 |
| 2008-09-17 | 2008-09-24 |
MTB081018P00070000
MTB081018P00075000
|
2 | 75.00 | 70.00 | 1.55 | 70.00 | 79 |
| 2008-10-22 | 2008-10-29 |
MTB081122P00075000
MTB081122P00080000
|
3 | 80.00 | 75.00 | 2.30 | 90.00 | 58.21 |
| 2008-11-19 | 2008-11-26 |
MTB081220P00050000
MTB081220P00055000
|
3 | 55.00 | 50.00 | 2.20 | 337.500 | 55.96 |
| 2008-12-17 | 2008-12-24 |
MTB090117P00055000
MTB090117P00060000
|
3 | 60.00 | 55.00 | 1.825 | -307.500 | 39.93 |
| 2009-01-21 | 2009-01-28 |
MTB090221P00030000
MTB090221P00035000
|
2 | 35.00 | 30.00 | 1.575 | 220.000 | 35.1 |
| 2009-02-18 | 2009-02-25 |
MTB090321P00030000
MTB090321P00035000
|
3 | 35.00 | 30.00 | 1.825 | 187.500 | 40.27 |
| 2009-03-18 | 2009-03-25 |
MTB090418P00035000
MTB090418P00040000
|
2 | 40.00 | 35.00 | 1.60 | 110.00 | 59.97 |
| 2009-04-15 | 2009-04-22 |
MTB090516P00050000
MTB090516P00055000
|
3 | 55.00 | 50.00 | 2.10 | -315.00 | 46.16 |
| 2009-05-20 | 2009-05-27 |
MTB090620P00040000
MTB090620P00045000
|
2 | 45.00 | 40.00 | 1.625 | 95.000 | 46.8 |
| 2009-06-17 | 2009-06-24 |
MTB090718P00040000
MTB090718P00045000
|
3 | 45.00 | 40.00 | 1.925 | 127.500 | 54.44 |
| 2009-07-22 | 2009-07-29 |
MTB090822P00050000
MTB090822P00055000
|
3 | 55.00 | 50.00 | 2.025 | 255.000 | 60.44 |
| 2009-08-19 | 2009-08-26 |
MTB090919P00050000
MTB090919P00055000
|
2 | 55.00 | 50.00 | 1.325 | 155.000 | 66.04 |
| 2009-09-16 | 2009-09-23 |
MTB091017P00060000
MTB091017P00065000
|
2 | 65.00 | 60.00 | 1.450 | -115.000 | 66.53 |
| 2009-10-21 | 2009-10-28 |
MTB091121P00060000
MTB091121P00065000
|
2 | 65.00 | 60.00 | 1.50 | -65.000 | 65.85 |
| 2009-11-18 | 2009-11-25 |
MTB091219P00060000
MTB091219P00065000
|
3 | 65.00 | 60.00 | 2.00 | 217.500 | 64.87 |
| 2009-12-18 | 2009-12-28 |
MTB100116P00060000
MTB100116P00065000
|
3 | 65.00 | 60.00 | 1.675 | 225.000 | 73.16 |
| 2010-01-22 | 2010-01-29 |
MTB100220P00070000
MTB100220P00075000
|
2 | 75.00 | 70.00 | 1.650 | -80.000 | 76.6 |
| 2010-02-18 | 2010-02-25 |
MTB100320P00070000
MTB100320P00075000
|
3 | 75.00 | 70.00 | 1.80 | 202.500 | 83.28 |
| 2010-04-26 | 2010-05-03 |
MTB100522P00080000
MTB100522P00085000
|
2 | 85.00 | 80.00 | 1.625 | 175.000 | 84 |
| 2010-05-19 | 2010-05-26 |
MTB100619P00075000
MTB100619P00080000
|
2 | 80.00 | 75.00 | 1.375 | -110.000 | 90.71 |
| 2010-06-18 | 2010-06-25 |
MTB100717P00085000
MTB100717P00090000
|
2 | 90.00 | 85.00 | 1.55 | -140.00 | 85.73 |
| 2010-07-21 | 2010-07-28 |
MTB100821P00075000
MTB100821P00080000
|
2 | 80.00 | 75.00 | 1.25 | 145.000 | 89.76 |
| 2010-08-18 | 2010-08-25 |
MTB100918P00085000
MTB100918P00090000
|
3 | 90.00 | 85.00 | 1.85 | -262.500 | 86.7 |
| 2010-09-20 | 2010-09-27 |
MTB101016P00085000
MTB101016P00090000
|
2 | 90.00 | 85.00 | 1.550 | -320.000 | 75.22 |
| 2011-02-16 | 2011-02-23 |
MTB110319P00085000
MTB110319P00090000
|
3 | 90.00 | 85.00 | 1.850 | -67.500 | 87.57 |
| 2011-03-16 | 2011-03-23 |
MTB110416P00080000
MTB110416P00085000
|
3 | 85.00 | 80.00 | 1.700 | 180.000 | 85.35 |
| 2011-08-18 | 2011-08-25 |
MTB110917P00065000
MTB110917P00070000
|
2 | 70.00 | 65.00 | 1.475 | 70.000 | 74.15 |
| 2011-10-21 | 2011-10-28 |
MTB111119P00070000
MTB111119P00075000
|
3 | 75.00 | 70.00 | 1.70 | 300.000 | 71.76 |
| 2011-11-16 | 2011-11-23 |
MTB111217P00065000
MTB111217P00070000
|
2 | 70.00 | 65.00 | 1.45 | -210.00 | 72.75 |
| 2012-05-18 | 2012-05-25 |
MTB120616P00075000
MTB120616P00080000
|
2 | 80.00 | 75.00 | 1.550 | 120.000 | 81.04 |
| 2013-02-15 | 2013-02-22 |
MTB130316P00100000
MTB130316P00105000
|
3 | 105.00 | 100.00 | 1.825 | -15.000 | 104.35 |
| 2015-08-19 | 2015-08-26 |
MTB150918P00125000
MTB150918P00130000
|
3 | 130.00 | 125.00 | 1.70 | -795.00 | 118.33 |
| 2015-09-17 | 2015-09-24 |
MTB151016P00115000
MTB151016P00120000
|
3 | 120.00 | 115.00 | 1.775 | 7.500 | 117 |
| 2015-10-20 | 2015-10-27 |
MTB151120P00110000
MTB151120P00115000
|
3 | 115.00 | 110.00 | 1.700 | 382.500 | 125.08 |
| 2015-11-18 | 2015-11-25 |
MTB151218P00120000
MTB151218P00125000
|
3 | 125.00 | 120.00 | 1.70 | 15.00 | 120.03 |
| 2015-12-18 | 2015-12-28 |
MTB160115P00115000
MTB160115P00120000
|
3 | 120.00 | 115.00 | 1.675 | 210.000 | 104.49 |
| 2016-01-20 | 2016-01-27 |
MTB160219P00100000
MTB160219P00105000
|
3 | 105.00 | 100.00 | 1.825 | 210.000 | 107.05 |
| 2016-02-16 | 2016-02-23 |
MTB160318P00100000
MTB160318P00105000
|
2 | 105.00 | 100.00 | 1.375 | -55.000 | 112.61 |
| 2016-11-16 | 2016-11-23 |
MTB161216P00130000
MTB161216P00135000
|
2 | 135.00 | 130.00 | 1.500 | 205.000 | 152.49 |
| 2016-12-21 | 2016-12-28 |
MTB170120P00150000
MTB170120P00155000
|
3 | 155.00 | 150.00 | 1.725 | 120.000 | 157.03 |
| 2017-01-18 | 2017-01-25 |
MTB170217P00150000
MTB170217P00155000
|
3 | 155.00 | 150.00 | 1.775 | 405.000 | 167.91 |
| 2017-02-14 | 2017-02-21 |
MTB170317P00160000
MTB170317P00165000
|
2 | 165.00 | 160.00 | 1.325 | 5.000 | 162.09 |
| 2017-03-21 | 2017-03-28 |
MTB170421P00150000
MTB170421P00155000
|
3 | 155.00 | 150.00 | 1.70 | 60.00 | 153.91 |
| 2017-04-18 | 2017-04-25 |
MTB170519P00145000
MTB170519P00150000
|
2 | 150.00 | 145.00 | 1.45 | 180.00 | 157.3 |
| 2017-05-17 | 2017-05-24 |
MTB170616P00150000
MTB170616P00155000
|
2 | 155.00 | 150.00 | 1.525 | 140.000 | 161.67 |
| 2017-06-21 | 2017-06-28 |
MTB170721P00155000
MTB170721P00160000
|
2 | 160.00 | 155.00 | 1.575 | 20.000 | 158.11 |
| 2017-07-20 | 2017-07-27 |
MTB170818P00155000
MTB170818P00160000
|
2 | 160.00 | 155.00 | 1.625 | -45.000 | 153.43 |
| 2017-09-25 | 2017-10-02 |
MTB171020P00150000
MTB171020P00155000
|
3 | 155.00 | 150.00 | 1.80 | 382.500 | 165.2 |
| 2017-10-18 | 2017-10-25 |
MTB171117P00155000
MTB171117P00160000
|
3 | 160.00 | 155.00 | 1.70 | 345.000 | 160.57 |
| 2017-11-14 | 2017-11-21 |
MTB171215P00155000
MTB171215P00160000
|
3 | 160.00 | 155.00 | 1.775 | 0.000 | 170.9 |
| 2017-12-20 | 2017-12-27 |
MTB180119P00165000
MTB180119P00170000
|
2 | 170.00 | 165.00 | 1.425 | -10.000 | 188.78 |
| 2018-01-16 | 2018-01-23 |
MTB180216P00170000
MTB180216P00175000
|
2 | 175.00 | 170.00 | 1.45 | 240.000 | 191.64 |
| 2018-02-13 | 2018-02-20 |
MTB180316P00180000
MTB180316P00185000
|
3 | 185.00 | 180.00 | 1.80 | 232.500 | 190.37 |
| 2018-03-21 | 2018-03-28 |
MTB180420P00185000
MTB180420P00190000
|
3 | 190.00 | 185.00 | 1.925 | -367.500 | 181.53 |
| 2018-04-17 | 2018-04-24 |
MTB180518P00170000
MTB180518P00175000
|
2 | 175.00 | 170.00 | 1.50 | 160.000 | 181.83 |
| 2018-05-15 | 2018-05-22 |
MTB180615P00180000
MTB180615P00185000
|
3 | 185.00 | 180.00 | 2.025 | -37.500 | 174.74 |
| 2018-06-19 | 2018-06-26 |
MTB180720P00170000
MTB180720P00175000
|
3 | 175.00 | 170.00 | 2.025 | -232.500 | 173 |
| 2018-07-18 | 2018-07-25 |
MTB180817P00170000
MTB180817P00175000
|
3 | 175.00 | 170.00 | 1.90 | -150.00 | 176.5 |
| 2018-08-21 | 2018-08-28 |
MTB180921P00170000
MTB180921P00175000
|
2 | 175.00 | 170.00 | 1.440 | 63.000 | 173 |
| 2018-09-24 | 2018-10-01 |
MTB181019P00165000
MTB181019P00170000
|
3 | 170.00 | 165.00 | 1.675 | -510.000 | 162.63 |
| 2018-11-20 | 2018-11-27 |
MTB181221P00160000
MTB181221P00165000
|
2 | 165.00 | 160.00 | 1.50 | -5.000 | 138.72 |
| 2018-12-18 | 2018-12-26 |
MTB190118P00135000
MTB190118P00140000
|
2 | 140.00 | 135.00 | 1.425 | -115.000 | 165.59 |
| 2019-01-16 | 2019-01-23 |
MTB190215P00150000
MTB190215P00155000
|
3 | 155.00 | 150.00 | 1.85 | 487.500 | 172.27 |
| 2019-02-12 | 2019-02-19 |
MTB190315P00165000
MTB190315P00170000
|
3 | 170.00 | 165.00 | 1.85 | 232.500 | 172.52 |
| 2019-03-18 | 2019-03-25 |
MTB190418P00170000
MTB190418P00175000
|
3 | 175.00 | 170.00 | 1.775 | -1012.500 | 166.34 |
| 2019-05-21 | 2019-05-28 |
MTB190621P00160000
MTB190621P00165000
|
3 | 165.00 | 160.00 | 1.70 | -172.500 | 165.51 |
| 2019-06-19 | 2019-06-26 |
MTB190719P00160000
MTB190719P00165000
|
2 | 165.00 | 160.00 | 1.575 | -10.000 | 162.87 |
| 2019-07-16 | 2019-07-23 |
MTB190816P00165000
MTB190816P00170000
|
2 | 170.00 | 165.00 | 1.55 | -430.00 | 147.52 |
| 2019-08-20 | 2019-08-27 |
MTB190920P00140000
MTB190920P00145000
|
3 | 145.00 | 140.00 | 1.675 | -165.000 | 156.3 |
| 2019-09-18 | 2019-09-25 |
MTB191018P00155000
MTB191018P00160000
|
3 | 160.00 | 155.00 | 1.675 | -232.500 | 152.23 |
| 2019-10-17 | 2019-10-24 |
MTB191115P00145000
MTB191115P00150000
|
2 | 150.00 | 145.00 | 1.425 | 150.000 | 163.97 |
| 2019-11-19 | 2019-11-26 |
MTB191220P00155000
MTB191220P00160000
|
2 | 160.00 | 155.00 | 1.375 | 115.000 | 169.51 |
| 2019-12-17 | 2019-12-24 |
MTB200117P00165000
MTB200117P00170000
|
2 | 170.00 | 165.00 | 1.65 | -30.00 | 163.03 |
| 2020-01-21 | 2020-01-28 |
MTB200221P00155000
MTB200221P00160000
|
2 | 160.00 | 155.00 | 1.65 | 270.000 | 168.57 |
| 2020-02-18 | 2020-02-25 |
MTB200320P00160000
MTB200320P00165000
|
2 | 165.00 | 160.00 | 1.475 | -355.000 | 98.76 |
| 2020-03-19 | 2020-03-26 |
MTB200417P00105000
MTB200417P00110000
|
3 | 110.00 | 105.00 | 1.80 | -15.00 | 105.48 |
| 2020-04-16 | 2020-04-23 |
MTB200515P00090000
MTB200515P00095000
|
3 | 95.00 | 90.00 | 1.95 | 322.500 | 89.12 |
| 2020-05-19 | 2020-05-26 |
MTB200619P00085000
MTB200619P00090000
|
3 | 90.00 | 85.00 | 2.15 | 510.000 | 111.05 |
| 2020-06-16 | 2020-06-24 |
MTB200717P00110000
MTB200717P00115000
|
3 | 115.00 | 110.00 | 2.35 | -330.00 | 99.32 |
| 2020-07-21 | 2020-07-28 |
MTB200821P00095000
MTB200821P00100000
|
2 | 100.00 | 95.00 | 1.65 | 30.000 | 102.46 |
| 2020-08-18 | 2020-08-25 |
MTB200918P00100000
MTB200918P00105000
|
3 | 105.00 | 100.00 | 2.20 | 75.00 | 101.78 |
| 2020-09-21 | 2020-09-28 |
MTB201016P00090000
MTB201016P00095000
|
3 | 95.00 | 90.00 | 1.675 | -75.000 | 100.11 |
| 2020-10-20 | 2020-10-27 |
MTB201120P00095000
MTB201120P00100000
|
3 | 100.00 | 95.00 | 2.25 | 15.00 | 118.09 |
| 2020-11-17 | 2020-11-24 |
MTB201218P00120000
MTB201218P00125000
|
3 | 125.00 | 120.00 | 2.25 | -30.00 | 123.73 |
| 2020-12-15 | 2020-12-22 |
MTB210115P00120000
MTB210115P00125000
|
3 | 125.00 | 120.00 | 2.10 | -195.00 | 144.77 |
| 2021-01-19 | 2021-01-26 |
MTB210219P00140000
MTB210219P00145000
|
3 | 145.00 | 140.00 | 2.05 | -360.00 | 149.97 |
| 2021-02-16 | 2021-02-23 |
MTB210319P00140000
MTB210319P00145000
|
3 | 145.00 | 140.00 | 1.70 | 570.00 | 152.07 |
| 2021-03-16 | 2021-03-23 |
MTB210416P00145000
MTB210416P00150000
|
2 | 150.00 | 145.00 | 1.60 | -180.00 | 153.86 |
| 2021-04-20 | 2021-04-27 |
MTB210521P00145000
MTB210521P00150000
|
3 | 150.00 | 145.00 | 1.975 | 390.000 | 162.45 |
| 2021-05-18 | 2021-05-25 |
MTB210618P00155000
MTB210618P00160000
|
2 | 160.00 | 155.00 | 1.45 | -260.00 | 142.98 |
| 2021-06-16 | 2021-06-23 |
MTB210716P00150000
MTB210716P00155000
|
3 | 155.00 | 150.00 | 1.80 | -495.00 | 136.82 |
| 2021-07-20 | 2021-07-27 |
MTB210820P00130000
MTB210820P00135000
|
3 | 135.00 | 130.00 | 1.875 | -82.500 | 135.7 |
| 2021-08-17 | 2021-08-24 |
MTB210917P00130000
MTB210917P00135000
|
2 | 135.00 | 130.00 | 1.55 | 50.00 | 137.55 |
| 2021-09-14 | 2021-09-21 |
MTB211015P00125000
MTB211015P00130000
|
2 | 130.00 | 125.00 | 1.35 | 105.000 | 151.13 |
| 2021-10-20 | 2021-10-27 |
MTB211119P00155000
MTB211119P00160000
|
3 | 160.00 | 155.00 | 1.75 | -615.00 | 157.37 |
| 2021-11-17 | 2021-11-24 |
MTB211217P00155000
MTB211217P00160000
|
3 | 160.00 | 155.00 | 1.825 | 7.500 | 147.15 |
| 2021-12-22 | 2021-12-29 |
MTB220121P00145000
MTB220121P00150000
|
3 | 150.00 | 145.00 | 1.875 | 240.000 | 160.11 |
| 2022-01-18 | 2022-01-25 |
MTB220218P00175000
MTB220218P00180000
|
3 | 180.00 | 175.00 | 1.80 | -630.00 | 182.35 |
| 2022-02-17 | 2022-02-24 |
MTB220318P00175000
MTB220318P00180000
|
3 | 180.00 | 175.00 | 1.85 | -630.00 | 179.29 |
| 2022-03-14 | 2022-03-21 |
MTB220414P00170000
MTB220414P00175000
|
3 | 175.00 | 170.00 | 2.15 | 262.500 | 159.56 |
| 2022-04-19 | 2022-04-26 |
MTB220520P00155000
MTB220520P00160000
|
3 | 160.00 | 155.00 | 2.15 | 345.00 | 162.73 |
| 2022-05-17 | 2022-05-24 |
MTB220617P00165000
MTB220617P00170000
|
3 | 170.00 | 165.00 | 2.15 | 75.00 | 162.34 |
| 2022-06-14 | 2022-06-21 |
MTB220715P00160000
MTB220715P00165000
|
3 | 165.00 | 160.00 | 2.20 | 75.00 | 156.21 |
| 2022-07-19 | 2022-07-26 |
MTB220819P00160000
MTB220819P00165000
|
3 | 165.00 | 160.00 | 2.00 | 210.00 | 188.82 |
| 2022-08-16 | 2022-08-23 |
MTB220916P00185000
MTB220916P00190000
|
3 | 190.00 | 185.00 | 2.20 | -255.00 | 182.85 |
| 2022-09-21 | 2022-09-28 |
MTB221021P00180000
MTB221021P00185000
|
3 | 185.00 | 180.00 | 1.85 | -240.00 | 161.77 |
| 2022-10-18 | 2022-10-25 |
MTB221118P00185000
MTB221118P00190000
|
3 | 190.00 | 185.00 | 2.05 | -885.00 | 170.61 |
| 2022-11-15 | 2022-11-22 |
MTB221216P00165000
MTB221216P00170000
|
3 | 170.00 | 165.00 | 1.90 | 82.500 | 140.05 |
| 2022-12-20 | 2022-12-27 |
MTB230120P00135000
MTB230120P00140000
|
3 | 140.00 | 135.00 | 1.80 | 195.000 | 153.69 |
| 2023-01-17 | 2023-01-24 |
MTB230217P00145000
MTB230217P00150000
|
3 | 150.00 | 145.00 | 1.70 | 277.500 | 159.92 |
| 2023-02-14 | 2023-02-21 |
MTB230317P00155000
MTB230317P00160000
|
3 | 160.00 | 155.00 | 1.775 | -547.500 | 122.5 |
| 2023-03-21 | 2023-03-28 |
MTB230421P00120000
MTB230421P00125000
|
3 | 125.00 | 120.00 | 1.70 | -300.00 | 124.09 |
| 2023-04-18 | 2023-04-25 |
MTB230519P00120000
MTB230519P00125000
|
3 | 125.00 | 120.00 | 1.775 | -262.500 | 121.61 |
| 2023-05-16 | 2023-05-23 |
MTB230616P00105000
MTB230616P00110000
|
2 | 110.00 | 105.00 | 1.55 | 200.00 | 123.16 |
| 2023-06-20 | 2023-06-27 |
MTB230721P00115000
MTB230721P00120000
|
2 | 120.00 | 115.00 | 1.575 | -10.000 | 137.86 |
| 2023-07-18 | 2023-07-25 |
MTB230818P00130000
MTB230818P00135000
|
3 | 135.00 | 130.00 | 2.00 | 180.000 | 127.68 |
| 2023-08-15 | 2023-08-22 |
MTB230915P00120000
MTB230915P00125000
|
2 | 125.00 | 120.00 | 1.65 | -60.00 | 129.3 |
| 2023-09-19 | 2023-09-26 |
MTB231020P00120000
MTB231020P00125000
|
2 | 125.00 | 120.00 | 1.525 | -115.000 | 113.77 |
| 2023-10-17 | 2023-10-24 |
MTB231117P00120000
MTB231117P00125000
|
3 | 125.00 | 120.00 | 1.95 | -765.00 | 126.73 |
| 2023-11-14 | 2023-11-21 |
MTB231215P00115000
MTB231215P00120000
|
2 | 120.00 | 115.00 | 1.475 | 80.000 | 142.76 |
| 2023-12-19 | 2023-12-26 |
MTB240119P00135000
MTB240119P00140000
|
3 | 140.00 | 135.00 | 2.125 | -7.500 | 139.39 |
| 2024-01-16 | 2024-01-23 |
MTB240216P00125000
MTB240216P00130000
|
3 | 130.00 | 125.00 | 1.70 | 405.00 | 138.31 |
| 2024-02-13 | 2024-02-20 |
MTB240315P00125000
MTB240315P00130000
|
2 | 130.00 | 125.00 | 1.60 | 145.000 | 140.53 |
| 2024-03-19 | 2024-03-26 |
MTB240419P00135000
MTB240419P00140000
|
3 | 140.00 | 135.00 | 2.00 | 75.00 | 143.38 |
| 2024-04-16 | 2024-04-23 |
MTB240517P00130000
MTB240517P00135000
|
2 | 135.00 | 130.00 | 1.525 | 235.000 | 153.79 |
| 2024-05-22 | 2024-05-29 |
MTB240621P00145000
MTB240621P00150000
|
2 | 150.00 | 145.00 | 1.400 | -410.000 | 147.51 |
| 2024-06-18 | 2024-06-25 |
MTB240719P00140000
MTB240719P00145000
|
2 | 145.00 | 140.00 | 1.575 | 25.000 | 165.25 |
| 2024-07-16 | 2024-07-23 |
MTB240816P00155000
MTB240816P00160000
|
2 | 160.00 | 155.00 | 1.425 | 220.000 | 163.09 |
| 2024-08-20 | 2024-08-27 |
MTB240920P00155000
MTB240920P00160000
|
2 | 160.00 | 155.00 | 1.625 | 175.000 | 179.56 |
| 2024-09-17 | 2024-09-24 |
MTB241018P00170000
MTB241018P00175000
|
3 | 175.00 | 170.00 | 2.15 | 75.00 | 197.55 |
| 2024-10-15 | 2024-10-22 |
MTB241115P00180000
MTB241115P00185000
|
3 | 185.00 | 180.00 | 1.95 | 315.00 | 214.74 |
| 2024-11-19 | 2024-11-26 |
MTB241220P00200000
MTB241220P00210000
|
1 | 210.00 | 200.00 | 2.90 | 150.00 | 189.48 |
| 2024-12-17 | 2024-12-24 |
MTB250117P00190000
MTB250117P00195000
|
3 | 195.00 | 190.00 | 2.10 | -120.00 | 196.76 |
| 2025-01-21 | 2025-01-28 |
MTB250221P00190000
MTB250221P00195000
|
2 | 195.00 | 190.00 | 1.625 | 105.000 | 193.53 |
| 2025-02-18 | 2025-02-25 |
MTB250321P00195000
MTB250321P00200000
|
3 | 200.00 | 195.00 | 2.05 | -525.00 | 178.25 |
| 2025-03-17 | 2025-03-24 |
MTB250417P00170000
MTB250417P00175000
|
3 | 175.00 | 170.00 | 1.90 | 270.000 | 160.23 |
| 2025-04-15 | 2025-04-22 |
MTB250516P00155000
MTB250516P00160000
|
3 | 160.00 | 155.00 | 2.00 | 232.500 | 187.73 |
| 2025-05-20 | 2025-05-27 |
MTB250620P00180000
MTB250620P00185000
|
3 | 185.00 | 180.00 | 2.05 | -285.00 | 185.06 |
| 2025-06-18 | 2025-06-25 |
MTB250718P00175000
MTB250718P00180000
|
3 | 180.00 | 175.00 | 1.70 | 450.000 | 196.19 |
| 2025-07-15 | 2025-07-22 |
MTB250815P00190000
MTB250815P00195000
|
3 | 195.00 | 190.00 | 1.85 | 157.500 | 190.07 |