| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
MTB080216P00075000
MTB080216P00080000
|
2 | 80.00 | 75.00 | 1.625 | -190.000 | 88.4 |
| 2008-02-06 | 2008-02-25 |
MTB080322P00080000
MTB080322P00085000
|
2 | 85.00 | 80.00 | 1.50 | -25.000 | 86.45 |
| 2008-03-05 | 2008-03-24 |
MTB080419P00070000
MTB080419P00075000
|
2 | 75.00 | 70.00 | 1.625 | 235.000 | 90.5 |
| 2008-04-02 | 2008-04-21 |
MTB080517P00080000
MTB080517P00085000
|
3 | 85.00 | 80.00 | 1.85 | 240.00 | 91.64 |
| 2008-05-08 | 2008-05-27 |
MTB080621P00085000
MTB080621P00090000
|
3 | 90.00 | 85.00 | 1.85 | -112.500 | 73.32 |
| 2008-06-04 | 2008-06-23 |
MTB080719P00075000
MTB080719P00080000
|
2 | 80.00 | 75.00 | 1.375 | -315.000 | 68.63 |
| 2008-07-02 | 2008-07-21 |
MTB080816P00070000
MTB080816P00075000
|
3 | 75.00 | 70.00 | 2.30 | 45.00 | 74.52 |
| 2008-08-06 | 2008-08-25 |
MTB080920P00070000
MTB080920P00075000
|
3 | 75.00 | 70.00 | 2.15 | -405.00 | 93.5 |
| 2008-09-03 | 2008-09-22 |
MTB081018P00065000
MTB081018P00070000
|
2 | 70.00 | 65.00 | 1.300 | -100.000 | 79 |
| 2008-11-06 | 2008-11-24 |
MTB081220P00070000
MTB081220P00075000
|
3 | 75.00 | 70.00 | 2.35 | -480.00 | 55.96 |
| 2008-12-04 | 2008-12-22 |
MTB090117P00055000
MTB090117P00060000
|
3 | 60.00 | 55.00 | 1.85 | -315.00 | 39.93 |
| 2009-01-07 | 2009-01-26 |
MTB090221P00045000
MTB090221P00050000
|
3 | 50.00 | 45.00 | 2.35 | -450.00 | 35.1 |
| 2009-02-04 | 2009-02-23 |
MTB090321P00035000
MTB090321P00040000
|
3 | 40.00 | 35.00 | 2.45 | -195.00 | 40.27 |
| 2009-03-04 | 2009-03-23 |
MTB090418P00030000
MTB090418P00035000
|
3 | 35.00 | 30.00 | 2.35 | 585.000 | 59.97 |
| 2009-04-06 | 2009-04-23 |
MTB090516P00040000
MTB090516P00045000
|
3 | 45.00 | 40.00 | 1.90 | 292.500 | 46.16 |
| 2009-05-06 | 2009-05-26 |
MTB090620P00050000
MTB090620P00055000
|
3 | 55.00 | 50.00 | 2.00 | -420.00 | 46.8 |
| 2009-06-03 | 2009-06-22 |
MTB090718P00045000
MTB090718P00050000
|
3 | 50.00 | 45.00 | 2.25 | -345.00 | 54.44 |
| 2009-07-08 | 2009-07-27 |
MTB090822P00045000
MTB090822P00050000
|
3 | 50.00 | 45.00 | 1.95 | 495.00 | 60.44 |
| 2009-08-05 | 2009-08-24 |
MTB090919P00055000
MTB090919P00060000
|
3 | 60.00 | 55.00 | 2.20 | 142.500 | 66.04 |
| 2009-09-02 | 2009-09-21 |
MTB091017P00050000
MTB091017P00055000
|
2 | 55.00 | 50.00 | 1.575 | 265.000 | 66.53 |
| 2009-10-07 | 2009-10-26 |
MTB091121P00055000
MTB091121P00060000
|
2 | 60.00 | 55.00 | 1.50 | 225.000 | 65.85 |
| 2009-11-04 | 2009-11-23 |
MTB091219P00055000
MTB091219P00060000
|
3 | 60.00 | 55.00 | 1.85 | 435.00 | 64.87 |
| 2009-12-02 | 2009-12-21 |
MTB100116P00060000
MTB100116P00065000
|
3 | 65.00 | 60.00 | 1.70 | 142.500 | 73.16 |
| 2010-01-06 | 2010-01-25 |
MTB100220P00065000
MTB100220P00070000
|
2 | 70.00 | 65.00 | 1.625 | 180.000 | 76.6 |
| 2010-02-03 | 2010-02-22 |
MTB100320P00065000
MTB100320P00070000
|
2 | 70.00 | 65.00 | 1.650 | 265.000 | 83.28 |
| 2010-03-03 | 2010-03-22 |
MTB100417P00070000
MTB100417P00075000
|
2 | 75.00 | 70.00 | 1.525 | 250.000 | 84.25 |
| 2010-04-09 | 2010-04-26 |
MTB100522P00080000
MTB100522P00085000
|
3 | 85.00 | 80.00 | 1.85 | 67.500 | 84 |
| 2010-05-05 | 2010-05-24 |
MTB100619P00080000
MTB100619P00085000
|
2 | 85.00 | 80.00 | 1.575 | -225.000 | 90.71 |
| 2010-06-02 | 2010-06-21 |
MTB100717P00075000
MTB100717P00080000
|
3 | 80.00 | 75.00 | 1.80 | 427.500 | 85.73 |
| 2010-07-07 | 2010-07-26 |
MTB100821P00085000
MTB100821P00090000
|
3 | 90.00 | 85.00 | 2.15 | 150.00 | 89.76 |
| 2010-08-04 | 2010-08-23 |
MTB100918P00080000
MTB100918P00085000
|
2 | 85.00 | 80.00 | 1.475 | 60.000 | 86.7 |
| 2010-09-02 | 2010-09-20 |
MTB101016P00080000
MTB101016P00085000
|
2 | 85.00 | 80.00 | 1.475 | 178.000 | 75.22 |
| 2010-10-07 | 2010-10-25 |
MTB101120P00070000
MTB101120P00075000
|
2 | 75.00 | 70.00 | 1.51 | -43.000 | 77.8 |
| 2010-11-03 | 2010-11-22 |
MTB101218P00075000
MTB101218P00080000
|
3 | 80.00 | 75.00 | 1.90 | -322.500 | 82.75 |
| 2010-12-08 | 2010-12-27 |
MTB110122P00075000
MTB110122P00080000
|
2 | 80.00 | 75.00 | 1.50 | 185.000 | 86.77 |
| 2011-01-05 | 2011-01-24 |
MTB110219P00080000
MTB110219P00085000
|
2 | 85.00 | 80.00 | 1.300 | 15.000 | 91.01 |
| 2011-02-02 | 2011-02-22 |
MTB110319P00080000
MTB110319P00085000
|
2 | 85.00 | 80.00 | 1.60 | 190.000 | 87.57 |
| 2011-03-08 | 2011-03-25 |
MTB110416P00085000
MTB110416P00090000
|
3 | 90.00 | 85.00 | 1.75 | -150.00 | 85.35 |
| 2011-04-06 | 2011-04-25 |
MTB110521P00085000
MTB110521P00090000
|
3 | 90.00 | 85.00 | 1.750 | -375.000 | 88.04 |
| 2011-06-03 | 2011-06-20 |
MTB110716P00080000
MTB110716P00085000
|
2 | 85.00 | 80.00 | 1.525 | 175.000 | 85.56 |
| 2011-08-04 | 2011-08-22 |
MTB110917P00075000
MTB110917P00080000
|
3 | 80.00 | 75.00 | 1.750 | -720.000 | 74.15 |
| 2011-09-07 | 2011-09-26 |
MTB111022P00070000
MTB111022P00075000
|
2 | 75.00 | 70.00 | 1.625 | -65.000 | 74.94 |
| 2011-10-05 | 2011-10-24 |
MTB111119P00065000
MTB111119P00070000
|
3 | 70.00 | 65.00 | 1.875 | 382.500 | 71.76 |
| 2011-11-02 | 2011-11-21 |
MTB111217P00065000
MTB111217P00070000
|
2 | 70.00 | 65.00 | 1.40 | -80.000 | 72.75 |
| 2011-12-07 | 2011-12-27 |
MTB120121P00070000
MTB120121P00075000
|
3 | 75.00 | 70.00 | 1.75 | 202.500 | 81.72 |
| 2012-02-01 | 2012-02-21 |
MTB120317P00075000
MTB120317P00080000
|
3 | 80.00 | 75.00 | 1.750 | 270.000 | 85.69 |
| 2012-06-08 | 2012-06-25 |
MTB120721P00075000
MTB120721P00080000
|
2 | 80.00 | 75.00 | 1.650 | 15.000 | 84.97 |
| 2012-11-07 | 2012-11-26 |
MTB121222P00095000
MTB121222P00100000
|
2 | 100.00 | 95.00 | 1.650 | -85.000 | 99.86 |
| 2013-09-04 | 2013-09-23 |
MTB131019P00110000
MTB131019P00115000
|
2 | 115.00 | 110.00 | 1.60 | -285.000 | 114.8 |
| 2013-10-08 | 2013-10-25 |
MTB131116P00105000
MTB131116P00110000
|
3 | 110.00 | 105.00 | 1.75 | 345.000 | 113.23 |
| 2014-02-05 | 2014-02-24 |
MTB140322P00105000
MTB140322P00110000
|
2 | 110.00 | 105.00 | 1.525 | 225.000 | 121.13 |
| 2014-05-07 | 2014-05-27 |
MTB140621P00115000
MTB140621P00120000
|
2 | 120.00 | 115.00 | 1.525 | 95.000 | 124.73 |
| 2014-08-06 | 2014-08-25 |
MTB140920P00115000
MTB140920P00120000
|
3 | 120.00 | 115.00 | 1.80 | 412.500 | 127.68 |
| 2014-10-14 | 2014-10-31 |
MTB141122P00115000
MTB141122P00120000
|
3 | 120.00 | 115.00 | 1.75 | 300.000 | 124.68 |
| 2014-11-11 | 2014-11-28 |
MTB141220P00120000
MTB141220P00125000
|
3 | 125.00 | 120.00 | 1.875 | 285.000 | 125.11 |
| 2015-02-06 | 2015-02-23 |
MTB150320P00115000
MTB150320P00120000
|
2 | 120.00 | 115.00 | 1.450 | 20.000 | 128 |
| 2015-05-05 | 2015-05-22 |
MTB150619P00115000
MTB150619P00120000
|
3 | 120.00 | 115.00 | 1.750 | 330.000 | 125.63 |
| 2015-07-07 | 2015-07-24 |
MTB150821P00120000
MTB150821P00125000
|
3 | 125.00 | 120.00 | 1.70 | 405.000 | 122.29 |
| 2015-09-01 | 2015-09-18 |
MTB151016P00105000
MTB151016P00110000
|
2 | 110.00 | 105.00 | 1.45 | 210.000 | 117 |
| 2015-10-06 | 2015-10-23 |
MTB151120P00110000
MTB151120P00115000
|
2 | 115.00 | 110.00 | 1.435 | 177.000 | 125.08 |
| 2015-11-03 | 2015-11-20 |
MTB151218P00115000
MTB151218P00120000
|
3 | 120.00 | 115.00 | 1.725 | 300.000 | 120.03 |
| 2015-12-01 | 2015-12-18 |
MTB160115P00120000
MTB160115P00125000
|
3 | 125.00 | 120.00 | 1.725 | -277.500 | 104.49 |
| 2016-01-06 | 2016-01-25 |
MTB160219P00110000
MTB160219P00115000
|
3 | 115.00 | 110.00 | 1.70 | -885.00 | 107.05 |
| 2016-02-02 | 2016-02-19 |
MTB160318P00100000
MTB160318P00105000
|
3 | 105.00 | 100.00 | 1.85 | 120.00 | 112.61 |
| 2016-03-01 | 2016-03-18 |
MTB160415P00100000
MTB160415P00105000
|
3 | 105.00 | 100.00 | 1.875 | 435.000 | 114.81 |
| 2016-04-05 | 2016-04-22 |
MTB160520P00105000
MTB160520P00110000
|
3 | 110.00 | 105.00 | 1.75 | 427.500 | 116.39 |
| 2016-05-03 | 2016-05-20 |
MTB160617P00110000
MTB160617P00115000
|
2 | 115.00 | 110.00 | 1.525 | 20.000 | 117.21 |
| 2016-06-02 | 2016-06-20 |
MTB160715P00115000
MTB160715P00120000
|
3 | 120.00 | 115.00 | 1.70 | -127.500 | 119.06 |
| 2016-07-05 | 2016-07-22 |
MTB160819P00105000
MTB160819P00110000
|
2 | 110.00 | 105.00 | 1.450 | 170.000 | 117.66 |
| 2016-08-02 | 2016-08-19 |
MTB160916P00105000
MTB160916P00110000
|
2 | 110.00 | 105.00 | 1.425 | 230.000 | 114.81 |
| 2016-09-06 | 2016-09-23 |
MTB161021P00110000
MTB161021P00115000
|
2 | 115.00 | 110.00 | 1.550 | 145.000 | 118.91 |
| 2016-11-03 | 2016-11-21 |
MTB161216P00115000
MTB161216P00120000
|
2 | 120.00 | 115.00 | 1.60 | 305.000 | 152.49 |
| 2016-12-07 | 2016-12-27 |
MTB170120P00145000
MTB170120P00150000
|
2 | 150.00 | 145.00 | 1.60 | 210.00 | 157.03 |
| 2017-01-03 | 2017-01-20 |
MTB170217P00150000
MTB170217P00155000
|
2 | 155.00 | 150.00 | 1.65 | 105.000 | 167.91 |
| 2017-01-31 | 2017-02-17 |
MTB170317P00155000
MTB170317P00160000
|
2 | 160.00 | 155.00 | 1.50 | 190.000 | 162.09 |
| 2017-03-07 | 2017-03-24 |
MTB170421P00160000
MTB170421P00165000
|
2 | 165.00 | 160.00 | 1.55 | -460.00 | 153.91 |
| 2017-04-04 | 2017-04-21 |
MTB170519P00145000
MTB170519P00150000
|
2 | 150.00 | 145.00 | 1.35 | 60.000 | 157.3 |
| 2017-05-02 | 2017-05-19 |
MTB170616P00150000
MTB170616P00155000
|
2 | 155.00 | 150.00 | 1.65 | 35.000 | 161.67 |
| 2017-06-06 | 2017-06-23 |
MTB170721P00150000
MTB170721P00155000
|
2 | 155.00 | 150.00 | 1.65 | 80.000 | 158.11 |
| 2017-07-05 | 2017-07-24 |
MTB170818P00160000
MTB170818P00165000
|
3 | 165.00 | 160.00 | 1.875 | -330.000 | 153.43 |
| 2017-08-01 | 2017-08-18 |
MTB170915P00160000
MTB170915P00165000
|
3 | 165.00 | 160.00 | 2.00 | -795.00 | 149.99 |
| 2017-09-05 | 2017-09-22 |
MTB171020P00140000
MTB171020P00145000
|
3 | 145.00 | 140.00 | 1.775 | 412.500 | 165.2 |
| 2017-10-03 | 2017-10-20 |
MTB171117P00155000
MTB171117P00160000
|
2 | 160.00 | 155.00 | 1.575 | 170.000 | 160.57 |
| 2017-10-31 | 2017-11-17 |
MTB171215P00160000
MTB171215P00165000
|
2 | 165.00 | 160.00 | 1.60 | -280.00 | 170.9 |
| 2017-12-05 | 2017-12-22 |
MTB180119P00165000
MTB180119P00170000
|
3 | 170.00 | 165.00 | 1.825 | 217.500 | 188.78 |
| 2018-01-02 | 2018-01-19 |
MTB180216P00165000
MTB180216P00170000
|
3 | 170.00 | 165.00 | 1.825 | 487.500 | 191.64 |
| 2018-01-30 | 2018-02-16 |
MTB180316P00185000
MTB180316P00190000
|
3 | 190.00 | 185.00 | 2.00 | 142.500 | 190.37 |
| 2018-03-06 | 2018-03-23 |
MTB180420P00190000
MTB180420P00195000
|
3 | 195.00 | 190.00 | 2.00 | -780.00 | 181.53 |
| 2018-04-03 | 2018-04-20 |
MTB180518P00175000
MTB180518P00180000
|
2 | 180.00 | 175.00 | 1.65 | 0.00 | 181.83 |
| 2018-05-01 | 2018-05-18 |
MTB180615P00175000
MTB180615P00180000
|
2 | 180.00 | 175.00 | 1.625 | 15.000 | 174.74 |
| 2018-06-05 | 2018-06-22 |
MTB180720P00170000
MTB180720P00175000
|
3 | 175.00 | 170.00 | 2.00 | -75.00 | 173 |
| 2018-07-03 | 2018-07-20 |
MTB180817P00160000
MTB180817P00165000
|
2 | 165.00 | 160.00 | 1.325 | 145.000 | 176.5 |
| 2018-08-07 | 2018-08-24 |
MTB180921P00170000
MTB180921P00175000
|
3 | 175.00 | 170.00 | 1.90 | 127.500 | 173 |
| 2018-09-04 | 2018-09-21 |
MTB181019P00175000
MTB181019P00180000
|
3 | 180.00 | 175.00 | 1.975 | -472.500 | 162.63 |
| 2018-10-02 | 2018-10-19 |
MTB181116P00160000
MTB181116P00165000
|
3 | 165.00 | 160.00 | 1.825 | -97.500 | 169.04 |
| 2018-11-07 | 2018-11-26 |
MTB181221P00160000
MTB181221P00165000
|
3 | 165.00 | 160.00 | 1.925 | 247.500 | 138.72 |
| 2018-12-04 | 2018-12-21 |
MTB190118P00155000
MTB190118P00160000
|
3 | 160.00 | 155.00 | 1.70 | -885.00 | 165.59 |
| 2019-01-04 | 2019-01-22 |
MTB190215P00140000
MTB190215P00145000
|
2 | 145.00 | 140.00 | 1.375 | 250.000 | 172.27 |
| 2019-01-29 | 2019-02-15 |
MTB190315P00160000
MTB190315P00165000
|
2 | 165.00 | 160.00 | 1.425 | 170.000 | 172.52 |
| 2019-03-04 | 2019-03-21 |
MTB190418P00165000
MTB190418P00170000
|
2 | 170.00 | 165.00 | 1.425 | -435.000 | 166.34 |
| 2019-04-03 | 2019-04-22 |
MTB190517P00155000
MTB190517P00160000
|
2 | 160.00 | 155.00 | 1.60 | 190.00 | 163.78 |
| 2019-05-07 | 2019-05-24 |
MTB190621P00160000
MTB190621P00165000
|
2 | 165.00 | 160.00 | 1.60 | -70.00 | 165.51 |
| 2019-06-04 | 2019-06-21 |
MTB190719P00160000
MTB190719P00165000
|
2 | 165.00 | 160.00 | 1.60 | -20.00 | 162.87 |
| 2019-07-02 | 2019-07-19 |
MTB190816P00165000
MTB190816P00170000
|
3 | 170.00 | 165.00 | 1.925 | -412.500 | 147.52 |
| 2019-08-06 | 2019-08-23 |
MTB190920P00150000
MTB190920P00155000
|
3 | 155.00 | 150.00 | 1.95 | -660.00 | 156.3 |
| 2019-09-04 | 2019-09-23 |
MTB191018P00135000
MTB191018P00140000
|
2 | 140.00 | 135.00 | 1.60 | 295.000 | 152.23 |
| 2019-10-01 | 2019-10-18 |
MTB191115P00145000
MTB191115P00150000
|
2 | 150.00 | 145.00 | 1.575 | 35.000 | 163.97 |
| 2019-11-05 | 2019-11-22 |
MTB191220P00160000
MTB191220P00165000
|
3 | 165.00 | 160.00 | 1.85 | -45.00 | 169.51 |
| 2019-12-03 | 2019-12-20 |
MTB200117P00155000
MTB200117P00160000
|
2 | 160.00 | 155.00 | 1.65 | 265.000 | 163.03 |
| 2020-01-07 | 2020-01-24 |
MTB200221P00160000
MTB200221P00165000
|
2 | 165.00 | 160.00 | 1.55 | 170.00 | 168.57 |
| 2020-02-04 | 2020-02-21 |
MTB200320P00165000
MTB200320P00170000
|
3 | 170.00 | 165.00 | 1.875 | -67.500 | 98.76 |
| 2020-03-06 | 2020-03-23 |
MTB200417P00120000
MTB200417P00125000
|
3 | 125.00 | 120.00 | 1.75 | -705.00 | 105.48 |
| 2020-03-31 | 2020-04-17 |
MTB200515P00100000
MTB200515P00105000
|
3 | 105.00 | 100.00 | 2.40 | 60.00 | 89.12 |
| 2020-05-05 | 2020-05-22 |
MTB200619P00095000
MTB200619P00100000
|
3 | 100.00 | 95.00 | 1.85 | 75.00 | 111.05 |
| 2020-06-02 | 2020-06-19 |
MTB200717P00100000
MTB200717P00105000
|
3 | 105.00 | 100.00 | 2.10 | 495.00 | 99.32 |
| 2020-07-07 | 2020-07-24 |
MTB200821P00095000
MTB200821P00100000
|
3 | 100.00 | 95.00 | 2.25 | 285.00 | 102.46 |
| 2020-08-04 | 2020-08-21 |
MTB200918P00100000
MTB200918P00105000
|
3 | 105.00 | 100.00 | 2.35 | -60.00 | 101.78 |
| 2020-09-01 | 2020-09-18 |
MTB201016P00095000
MTB201016P00100000
|
2 | 100.00 | 95.00 | 1.50 | 60.00 | 100.11 |
| 2020-10-06 | 2020-10-23 |
MTB201120P00090000
MTB201120P00095000
|
2 | 95.00 | 90.00 | 1.60 | 185.000 | 118.09 |
| 2020-11-03 | 2020-11-20 |
MTB201218P00105000
MTB201218P00110000
|
3 | 110.00 | 105.00 | 2.30 | 367.500 | 123.73 |
| 2020-12-01 | 2020-12-18 |
MTB210115P00115000
MTB210115P00120000
|
3 | 120.00 | 115.00 | 1.95 | 30.00 | 144.77 |
| 2021-01-05 | 2021-01-22 |
MTB210219P00120000
MTB210219P00125000
|
3 | 125.00 | 120.00 | 1.85 | 420.000 | 149.97 |
| 2021-02-02 | 2021-02-19 |
MTB210319P00130000
MTB210319P00135000
|
3 | 135.00 | 130.00 | 1.85 | 172.500 | 152.07 |
| 2021-03-02 | 2021-03-19 |
MTB210416P00150000
MTB210416P00155000
|
3 | 155.00 | 150.00 | 2.40 | 270.00 | 153.86 |
| 2021-04-06 | 2021-04-23 |
MTB210521P00145000
MTB210521P00150000
|
3 | 150.00 | 145.00 | 1.85 | 202.500 | 162.45 |
| 2021-05-05 | 2021-05-24 |
MTB210618P00155000
MTB210618P00160000
|
3 | 160.00 | 155.00 | 2.20 | 142.500 | 142.98 |
| 2021-06-01 | 2021-06-18 |
MTB210716P00155000
MTB210716P00160000
|
3 | 160.00 | 155.00 | 1.85 | -675.00 | 136.82 |
| 2021-07-06 | 2021-07-23 |
MTB210820P00135000
MTB210820P00140000
|
3 | 140.00 | 135.00 | 1.825 | -802.500 | 135.7 |
| 2021-08-03 | 2021-08-20 |
MTB210917P00130000
MTB210917P00135000
|
3 | 135.00 | 130.00 | 2.05 | 15.00 | 137.55 |
| 2021-08-31 | 2021-09-17 |
MTB211015P00135000
MTB211015P00140000
|
3 | 140.00 | 135.00 | 2.00 | -105.00 | 151.13 |
| 2021-10-05 | 2021-10-22 |
MTB211119P00145000
MTB211119P00150000
|
2 | 150.00 | 145.00 | 1.60 | 280.00 | 157.37 |
| 2021-11-02 | 2021-11-19 |
MTB211217P00145000
MTB211217P00150000
|
2 | 150.00 | 145.00 | 1.50 | 65.000 | 147.15 |
| 2021-12-07 | 2021-12-27 |
MTB220121P00145000
MTB220121P00150000
|
3 | 150.00 | 145.00 | 1.80 | 150.00 | 160.11 |
| 2022-01-05 | 2022-01-24 |
MTB220218P00160000
MTB220218P00165000
|
3 | 165.00 | 160.00 | 2.30 | 165.00 | 182.35 |
| 2022-02-01 | 2022-02-18 |
MTB220318P00165000
MTB220318P00170000
|
3 | 170.00 | 165.00 | 1.85 | 277.500 | 179.29 |
| 2022-02-28 | 2022-03-17 |
MTB220414P00175000
MTB220414P00180000
|
3 | 180.00 | 175.00 | 2.00 | -90.00 | 159.56 |
| 2022-04-05 | 2022-04-22 |
MTB220520P00155000
MTB220520P00160000
|
2 | 160.00 | 155.00 | 1.50 | 90.00 | 162.73 |
| 2022-05-03 | 2022-05-20 |
MTB220617P00165000
MTB220617P00170000
|
3 | 170.00 | 165.00 | 2.15 | -255.00 | 162.34 |
| 2022-05-31 | 2022-06-17 |
MTB220715P00175000
MTB220715P00180000
|
3 | 180.00 | 175.00 | 2.25 | -480.00 | 156.21 |
| 2022-07-05 | 2022-07-22 |
MTB220819P00155000
MTB220819P00160000
|
3 | 160.00 | 155.00 | 2.20 | 472.500 | 188.82 |
| 2022-08-02 | 2022-08-19 |
MTB220916P00170000
MTB220916P00175000
|
3 | 175.00 | 170.00 | 2.40 | 60.00 | 182.85 |
| 2022-09-06 | 2022-09-23 |
MTB221021P00175000
MTB221021P00180000
|
3 | 180.00 | 175.00 | 2.10 | -15.00 | 161.77 |
| 2022-10-04 | 2022-10-21 |
MTB221118P00180000
MTB221118P00185000
|
3 | 185.00 | 180.00 | 1.80 | -945.00 | 170.61 |
| 2022-11-01 | 2022-11-18 |
MTB221216P00160000
MTB221216P00165000
|
3 | 165.00 | 160.00 | 1.75 | 210.000 | 140.05 |
| 2022-12-06 | 2022-12-23 |
MTB230120P00155000
MTB230120P00160000
|
3 | 160.00 | 155.00 | 1.90 | -675.00 | 153.69 |
| 2023-01-03 | 2023-01-20 |
MTB230217P00140000
MTB230217P00145000
|
3 | 145.00 | 140.00 | 1.95 | 480.000 | 159.92 |
| 2023-01-31 | 2023-02-17 |
MTB230317P00150000
MTB230317P00155000
|
3 | 155.00 | 150.00 | 1.75 | 142.500 | 122.5 |
| 2023-03-07 | 2023-03-24 |
MTB230421P00140000
MTB230421P00145000
|
3 | 145.00 | 140.00 | 2.00 | -705.00 | 124.09 |
| 2023-04-04 | 2023-04-21 |
MTB230519P00110000
MTB230519P00115000
|
3 | 115.00 | 110.00 | 1.75 | 345.00 | 121.61 |
| 2023-05-02 | 2023-05-19 |
MTB230616P00110000
MTB230616P00115000
|
3 | 115.00 | 110.00 | 1.75 | 210.00 | 123.16 |
| 2023-06-06 | 2023-06-23 |
MTB230721P00120000
MTB230721P00125000
|
3 | 125.00 | 120.00 | 1.70 | -510.00 | 137.86 |
| 2023-07-05 | 2023-07-24 |
MTB230818P00120000
MTB230818P00125000
|
3 | 125.00 | 120.00 | 1.90 | 502.500 | 127.68 |
| 2023-08-01 | 2023-08-18 |
MTB230915P00135000
MTB230915P00140000
|
3 | 140.00 | 135.00 | 2.20 | -570.00 | 129.3 |
| 2023-09-05 | 2023-09-22 |
MTB231020P00120000
MTB231020P00125000
|
3 | 125.00 | 120.00 | 1.95 | 7.500 | 113.77 |
| 2023-10-03 | 2023-10-20 |
MTB231117P00115000
MTB231117P00120000
|
3 | 120.00 | 115.00 | 1.85 | -405.00 | 126.73 |
| 2023-10-31 | 2023-11-17 |
MTB231215P00105000
MTB231215P00110000
|
2 | 110.00 | 105.00 | 1.625 | 285.000 | 142.76 |
| 2023-12-05 | 2023-12-22 |
MTB240119P00125000
MTB240119P00130000
|
2 | 130.00 | 125.00 | 1.65 | 120.00 | 139.39 |
| 2024-01-02 | 2024-01-19 |
MTB240216P00135000
MTB240216P00140000
|
3 | 140.00 | 135.00 | 2.15 | 52.500 | 138.31 |
| 2024-01-30 | 2024-02-16 |
MTB240315P00140000
MTB240315P00145000
|
3 | 145.00 | 140.00 | 2.30 | -390.00 | 140.53 |
| 2024-03-05 | 2024-03-22 |
MTB240419P00140000
MTB240419P00145000
|
3 | 145.00 | 140.00 | 2.30 | -45.00 | 143.38 |
| 2024-04-02 | 2024-04-19 |
MTB240517P00135000
MTB240517P00140000
|
3 | 140.00 | 135.00 | 1.95 | 172.500 | 153.79 |
| 2024-05-07 | 2024-05-24 |
MTB240621P00140000
MTB240621P00145000
|
2 | 145.00 | 140.00 | 1.575 | 130.000 | 147.51 |
| 2024-06-04 | 2024-06-21 |
MTB240719P00140000
MTB240719P00145000
|
3 | 145.00 | 140.00 | 1.75 | 67.500 | 165.25 |
| 2024-07-02 | 2024-07-19 |
MTB240816P00145000
MTB240816P00150000
|
3 | 150.00 | 145.00 | 1.725 | 502.500 | 163.09 |
| 2024-08-06 | 2024-08-23 |
MTB240920P00155000
MTB240920P00160000
|
3 | 160.00 | 155.00 | 1.95 | 367.500 | 179.56 |
| 2024-09-03 | 2024-09-20 |
MTB241018P00165000
MTB241018P00170000
|
3 | 170.00 | 165.00 | 1.80 | 315.00 | 197.55 |
| 2024-10-01 | 2024-10-18 |
MTB241115P00165000
MTB241115P00170000
|
3 | 170.00 | 165.00 | 2.15 | 585.00 | 214.74 |
| 2024-11-05 | 2024-11-22 |
MTB241220P00190000
MTB241220P00195000
|
3 | 195.00 | 190.00 | 2.45 | 660.00 | 189.48 |
| 2024-12-03 | 2024-12-20 |
MTB250117P00200000
MTB250117P00210000
|
1 | 210.00 | 200.00 | 3.075 | -557.500 | 196.76 |
| 2025-01-08 | 2025-01-27 |
MTB250221P00185000
MTB250221P00190000
|
3 | 190.00 | 185.00 | 1.90 | 420.00 | 193.53 |
| 2025-02-04 | 2025-02-21 |
MTB250321P00190000
MTB250321P00195000
|
3 | 195.00 | 190.00 | 1.90 | -405.00 | 178.25 |
| 2025-03-03 | 2025-03-20 |
MTB250417P00185000
MTB250417P00190000
|
3 | 190.00 | 185.00 | 1.70 | -705.00 | 160.23 |
| 2025-04-01 | 2025-04-21 |
MTB250516P00170000
MTB250516P00175000
|
3 | 175.00 | 170.00 | 1.75 | -720.00 | 187.73 |
| 2025-05-06 | 2025-05-27 |
MTB250620P00165000
MTB250620P00170000
|
2 | 170.00 | 165.00 | 1.65 | 115.000 | 185.06 |
| 2025-06-03 | 2025-06-20 |
MTB250718P00175000
MTB250718P00180000
|
3 | 180.00 | 175.00 | 2.20 | 262.500 | 196.19 |
| 2025-07-01 | 2025-07-18 |
MTB250815P00190000
MTB250815P00195000
|
3 | 195.00 | 190.00 | 2.00 | 67.500 | 190.07 |