| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-03-03 |
MTB080419P00080000
MTB080419P00085000
|
3 | 85.00 | 80.00 | 1.775 | -277.500 | 90.5 |
| 2008-04-22 | 2008-05-09 |
MTB080621P00080000
MTB080621P00085000
|
2 | 85.00 | 80.00 | 1.575 | 135.000 | 73.32 |
| 2008-05-14 | 2008-06-02 |
MTB080719P00085000
MTB080719P00090000
|
3 | 90.00 | 85.00 | 1.775 | -337.500 | 68.63 |
| 2008-07-21 | 2008-08-07 |
MTB080920P00060000
MTB080920P00065000
|
3 | 65.00 | 60.00 | 1.95 | 300.000 | 93.5 |
| 2008-08-13 | 2008-09-02 |
MTB081018P00065000
MTB081018P00070000
|
2 | 70.00 | 65.00 | 1.65 | 55.000 | 79 |
| 2008-09-22 | 2008-10-09 |
MTB081122P00080000
MTB081122P00085000
|
3 | 85.00 | 80.00 | 1.80 | -390.00 | 58.21 |
| 2008-10-21 | 2008-11-07 |
MTB081220P00075000
MTB081220P00080000
|
3 | 80.00 | 75.00 | 1.80 | -270.00 | 55.96 |
| 2008-11-14 | 2008-12-01 |
MTB090117P00055000
MTB090117P00060000
|
3 | 60.00 | 55.00 | 1.95 | -120.00 | 39.93 |
| 2008-12-22 | 2009-01-08 |
MTB090221P00045000
MTB090221P00050000
|
2 | 50.00 | 45.00 | 1.40 | -230.00 | 35.1 |
| 2009-01-20 | 2009-02-06 |
MTB090321P00030000
MTB090321P00035000
|
3 | 35.00 | 30.00 | 2.20 | 300.000 | 40.27 |
| 2009-02-11 | 2009-03-02 |
MTB090418P00030000
MTB090418P00035000
|
3 | 35.00 | 30.00 | 1.80 | -82.500 | 59.97 |
| 2009-04-21 | 2009-05-08 |
MTB090620P00045000
MTB090620P00050000
|
3 | 50.00 | 45.00 | 2.15 | 195.00 | 46.8 |
| 2009-05-13 | 2009-06-01 |
MTB090718P00040000
MTB090718P00045000
|
3 | 45.00 | 40.00 | 2.10 | 277.500 | 54.44 |
| 2009-06-22 | 2009-07-09 |
MTB090822P00035000
MTB090822P00040000
|
2 | 40.00 | 35.00 | 1.425 | 145.000 | 60.44 |
| 2009-07-20 | 2009-08-06 |
MTB090919P00050000
MTB090919P00055000
|
3 | 55.00 | 50.00 | 2.075 | 195.000 | 66.04 |
| 2009-08-12 | 2009-08-31 |
MTB091017P00050000
MTB091017P00055000
|
2 | 55.00 | 50.00 | 1.525 | 125.000 | 66.53 |
| 2009-09-21 | 2009-10-08 |
MTB091121P00055000
MTB091121P00060000
|
2 | 60.00 | 55.00 | 1.225 | -35.000 | 65.85 |
| 2009-10-19 | 2009-11-05 |
MTB091219P00055000
MTB091219P00060000
|
2 | 60.00 | 55.00 | 1.15 | -80.000 | 64.87 |
| 2009-11-11 | 2009-11-30 |
MTB100116P00055000
MTB100116P00060000
|
2 | 60.00 | 55.00 | 1.400 | 115.000 | 73.16 |
| 2010-01-19 | 2010-02-05 |
MTB100320P00065000
MTB100320P00070000
|
2 | 70.00 | 65.00 | 1.20 | -70.000 | 83.28 |
| 2010-02-10 | 2010-03-01 |
MTB100417P00065000
MTB100417P00070000
|
3 | 70.00 | 65.00 | 1.725 | 315.000 | 84.25 |
| 2010-03-22 | 2010-04-08 |
MTB100522P00075000
MTB100522P00080000
|
2 | 80.00 | 75.00 | 1.375 | 45.000 | 84 |
| 2010-04-19 | 2010-05-06 |
MTB100619P00075000
MTB100619P00080000
|
2 | 80.00 | 75.00 | 1.30 | -20.00 | 90.71 |
| 2010-05-12 | 2010-06-01 |
MTB100717P00080000
MTB100717P00085000
|
2 | 85.00 | 80.00 | 1.325 | -245.000 | 85.73 |
| 2010-06-21 | 2010-07-08 |
MTB100821P00085000
MTB100821P00090000
|
3 | 90.00 | 85.00 | 1.725 | -157.500 | 89.76 |
| 2010-07-19 | 2010-08-05 |
MTB100918P00075000
MTB100918P00080000
|
2 | 80.00 | 75.00 | 1.40 | 75.000 | 86.7 |
| 2010-08-11 | 2010-08-30 |
MTB101016P00075000
MTB101016P00080000
|
2 | 80.00 | 75.00 | 1.60 | 105.000 | 75.22 |
| 2010-09-20 | 2010-10-07 |
MTB101120P00080000
MTB101120P00085000
|
2 | 85.00 | 80.00 | 1.45 | -515.000 | 77.8 |
| 2010-11-17 | 2010-12-06 |
MTB110122P00070000
MTB110122P00075000
|
2 | 75.00 | 70.00 | 1.35 | 80.00 | 86.77 |
| 2010-12-20 | 2011-01-06 |
MTB110219P00075000
MTB110219P00080000
|
2 | 80.00 | 75.00 | 1.225 | 130.000 | 91.01 |
| 2011-02-09 | 2011-02-28 |
MTB110416P00080000
MTB110416P00085000
|
2 | 85.00 | 80.00 | 1.275 | 40.000 | 85.35 |
| 2011-03-21 | 2011-04-07 |
MTB110521P00080000
MTB110521P00085000
|
2 | 85.00 | 80.00 | 1.500 | 105.000 | 88.04 |
| 2011-05-11 | 2011-05-31 |
MTB110716P00080000
MTB110716P00085000
|
2 | 85.00 | 80.00 | 1.41 | 102.00 | 85.56 |
| 2011-06-20 | 2011-07-07 |
MTB110820P00080000
MTB110820P00085000
|
2 | 85.00 | 80.00 | 1.35 | 130.00 | 69.86 |
| 2011-07-19 | 2011-08-05 |
MTB110917P00080000
MTB110917P00085000
|
2 | 85.00 | 80.00 | 1.50 | -390.00 | 74.15 |
| 2011-08-23 | 2011-09-09 |
MTB111022P00065000
MTB111022P00070000
|
2 | 70.00 | 65.00 | 1.425 | -55.000 | 74.94 |
| 2011-11-17 | 2011-12-05 |
MTB120121P00060000
MTB120121P00065000
|
2 | 65.00 | 60.00 | 1.150 | 150.000 | 81.72 |
| 2012-11-16 | 2012-12-03 |
MTB130119P00090000
MTB130119P00095000
|
2 | 95.00 | 90.00 | 1.550 | 75.000 | 103.29 |
| 2013-08-14 | 2013-09-03 |
MTB131019P00110000
MTB131019P00115000
|
2 | 115.00 | 110.00 | 1.425 | -85.000 | 114.8 |
| 2014-07-21 | 2014-08-07 |
MTB140920P00115000
MTB140920P00120000
|
2 | 120.00 | 115.00 | 1.350 | -170.000 | 127.68 |
| 2015-02-12 | 2015-03-02 |
MTB150417P00115000
MTB150417P00120000
|
2 | 120.00 | 115.00 | 1.375 | 85.000 | 120.81 |
| 2015-05-14 | 2015-06-01 |
MTB150717P00115000
MTB150717P00120000
|
2 | 120.00 | 115.00 | 1.35 | -60.00 | 131.22 |
| 2015-10-19 | 2015-11-05 |
MTB151218P00105000
MTB151218P00110000
|
2 | 110.00 | 105.00 | 1.425 | 220.000 | 120.03 |
| 2015-11-10 | 2015-11-27 |
MTB160115P00115000
MTB160115P00120000
|
2 | 120.00 | 115.00 | 1.525 | 130.000 | 104.49 |
| 2016-02-09 | 2016-02-26 |
MTB160415P00095000
MTB160415P00100000
|
2 | 100.00 | 95.00 | 1.175 | 35.000 | 114.81 |
| 2016-05-10 | 2016-05-27 |
MTB160715P00105000
MTB160715P00110000
|
2 | 110.00 | 105.00 | 1.175 | 150.000 | 119.06 |
| 2016-08-16 | 2016-09-02 |
MTB161021P00110000
MTB161021P00115000
|
2 | 115.00 | 110.00 | 1.475 | 90.000 | 118.91 |
| 2016-11-15 | 2016-12-02 |
MTB170120P00130000
MTB170120P00135000
|
2 | 135.00 | 130.00 | 1.40 | 180.00 | 157.03 |
| 2016-12-19 | 2017-01-05 |
MTB170217P00145000
MTB170217P00150000
|
2 | 150.00 | 145.00 | 1.375 | 55.000 | 167.91 |
| 2017-02-14 | 2017-03-03 |
MTB170421P00160000
MTB170421P00165000
|
3 | 165.00 | 160.00 | 1.75 | 82.500 | 153.91 |
| 2017-05-22 | 2017-06-08 |
MTB170721P00150000
MTB170721P00155000
|
2 | 155.00 | 150.00 | 1.45 | 65.000 | 158.11 |
| 2017-06-19 | 2017-07-06 |
MTB170818P00155000
MTB170818P00160000
|
2 | 160.00 | 155.00 | 1.475 | 30.000 | 153.43 |
| 2017-08-15 | 2017-09-01 |
MTB171020P00150000
MTB171020P00155000
|
2 | 155.00 | 150.00 | 1.475 | -295.000 | 165.2 |
| 2017-11-16 | 2017-12-04 |
MTB180119P00150000
MTB180119P00155000
|
2 | 155.00 | 150.00 | 1.325 | 190.000 | 188.78 |
| 2018-02-13 | 2018-03-02 |
MTB180420P00175000
MTB180420P00180000
|
2 | 180.00 | 175.00 | 1.45 | 125.000 | 181.53 |
| 2018-03-19 | 2018-04-05 |
MTB180518P00180000
MTB180518P00185000
|
2 | 185.00 | 180.00 | 1.425 | -75.000 | 181.83 |
| 2018-05-15 | 2018-06-01 |
MTB180720P00175000
MTB180720P00180000
|
2 | 180.00 | 175.00 | 1.60 | -210.00 | 173 |
| 2018-06-18 | 2018-07-05 |
MTB180817P00165000
MTB180817P00170000
|
2 | 170.00 | 165.00 | 1.65 | -60.00 | 176.5 |
| 2018-07-23 | 2018-08-09 |
MTB180921P00165000
MTB180921P00170000
|
2 | 170.00 | 165.00 | 1.275 | 75.000 | 173 |
| 2018-08-14 | 2018-08-31 |
MTB181019P00165000
MTB181019P00170000
|
2 | 170.00 | 165.00 | 1.35 | 100.00 | 162.63 |
| 2018-10-22 | 2018-11-08 |
MTB181221P00150000
MTB181221P00155000
|
2 | 155.00 | 150.00 | 1.575 | 200.000 | 138.72 |
| 2018-11-14 | 2018-12-03 |
MTB190118P00155000
MTB190118P00160000
|
2 | 160.00 | 155.00 | 1.40 | 110.00 | 165.59 |
| 2019-02-11 | 2019-02-28 |
MTB190418P00160000
MTB190418P00165000
|
2 | 165.00 | 160.00 | 1.60 | 140.00 | 166.34 |
| 2019-05-14 | 2019-05-31 |
MTB190719P00155000
MTB190719P00160000
|
2 | 160.00 | 155.00 | 1.65 | -10.00 | 162.87 |
| 2019-07-22 | 2019-08-08 |
MTB190920P00150000
MTB190920P00155000
|
2 | 155.00 | 150.00 | 1.150 | -200.000 | 156.3 |
| 2019-08-19 | 2019-09-05 |
MTB191018P00140000
MTB191018P00145000
|
2 | 145.00 | 140.00 | 1.45 | -85.000 | 152.23 |
| 2019-10-15 | 2019-11-01 |
MTB191220P00150000
MTB191220P00155000
|
2 | 155.00 | 150.00 | 1.55 | 75.000 | 169.51 |
| 2019-11-12 | 2019-11-29 |
MTB200117P00155000
MTB200117P00160000
|
2 | 160.00 | 155.00 | 1.325 | 30.000 | 163.03 |
| 2019-12-23 | 2020-01-09 |
MTB200221P00160000
MTB200221P00165000
|
2 | 165.00 | 160.00 | 1.375 | -15.000 | 168.57 |
| 2020-02-11 | 2020-02-28 |
MTB200417P00160000
MTB200417P00165000
|
2 | 165.00 | 160.00 | 1.525 | -585.000 | 105.48 |
| 2020-04-20 | 2020-05-07 |
MTB200619P00095000
MTB200619P00100000
|
3 | 100.00 | 95.00 | 1.70 | -165.00 | 111.05 |
| 2020-05-12 | 2020-05-29 |
MTB200717P00085000
MTB200717P00090000
|
2 | 90.00 | 85.00 | 1.625 | 330.000 | 99.32 |
| 2020-06-19 | 2020-07-06 |
MTB200821P00100000
MTB200821P00105000
|
2 | 105.00 | 100.00 | 1.45 | -200.00 | 102.46 |
| 2020-07-16 | 2020-08-03 |
MTB200918P00090000
MTB200918P00095000
|
2 | 95.00 | 90.00 | 1.55 | 150.000 | 101.78 |
| 2020-08-11 | 2020-08-28 |
MTB201016P00100000
MTB201016P00105000
|
2 | 105.00 | 100.00 | 1.65 | -60.00 | 100.11 |
| 2020-09-17 | 2020-10-05 |
MTB201120P00090000
MTB201120P00095000
|
2 | 95.00 | 90.00 | 1.275 | -105.000 | 118.09 |
| 2020-10-15 | 2020-11-02 |
MTB201218P00090000
MTB201218P00095000
|
3 | 95.00 | 90.00 | 1.80 | 172.500 | 123.73 |
| 2020-11-10 | 2020-11-27 |
MTB210115P00115000
MTB210115P00120000
|
3 | 120.00 | 115.00 | 1.95 | -15.00 | 144.77 |
| 2020-12-17 | 2021-01-04 |
MTB210219P00115000
MTB210219P00120000
|
2 | 120.00 | 115.00 | 1.65 | 45.000 | 149.97 |
| 2021-01-14 | 2021-02-01 |
MTB210319P00140000
MTB210319P00145000
|
3 | 145.00 | 140.00 | 2.05 | -180.00 | 152.07 |
| 2021-02-09 | 2021-02-26 |
MTB210416P00130000
MTB210416P00135000
|
2 | 135.00 | 130.00 | 1.50 | 115.000 | 153.86 |
| 2021-03-18 | 2021-04-05 |
MTB210521P00145000
MTB210521P00150000
|
3 | 150.00 | 145.00 | 1.70 | -135.00 | 162.45 |
| 2021-04-15 | 2021-05-03 |
MTB210618P00145000
MTB210618P00150000
|
3 | 150.00 | 145.00 | 1.90 | 157.500 | 142.98 |
| 2021-05-11 | 2021-05-28 |
MTB210716P00150000
MTB210716P00155000
|
3 | 155.00 | 150.00 | 1.80 | 135.00 | 136.82 |
| 2021-06-17 | 2021-07-06 |
MTB210820P00140000
MTB210820P00145000
|
2 | 145.00 | 140.00 | 1.45 | -220.00 | 135.7 |
| 2021-07-15 | 2021-08-02 |
MTB210917P00130000
MTB210917P00135000
|
2 | 135.00 | 130.00 | 1.65 | -170.00 | 137.55 |
| 2021-08-10 | 2021-08-27 |
MTB211015P00130000
MTB211015P00135000
|
2 | 135.00 | 130.00 | 1.55 | 85.000 | 151.13 |
| 2021-09-17 | 2021-10-04 |
MTB211119P00125000
MTB211119P00130000
|
2 | 130.00 | 125.00 | 1.30 | 270.00 | 157.37 |
| 2021-10-14 | 2021-11-01 |
MTB211217P00140000
MTB211217P00145000
|
2 | 145.00 | 140.00 | 1.55 | 80.00 | 147.15 |
| 2021-11-17 | 2021-12-06 |
MTB220121P00150000
MTB220121P00155000
|
2 | 155.00 | 150.00 | 1.50 | -220.00 | 160.11 |
| 2021-12-16 | 2022-01-03 |
MTB220218P00140000
MTB220218P00145000
|
2 | 145.00 | 140.00 | 1.25 | 135.000 | 182.35 |
| 2022-02-07 | 2022-02-24 |
MTB220414P00170000
MTB220414P00175000
|
3 | 175.00 | 170.00 | 1.75 | -180.00 | 159.56 |
| 2022-03-16 | 2022-04-04 |
MTB220520P00170000
MTB220520P00175000
|
3 | 175.00 | 170.00 | 1.70 | -345.00 | 162.73 |
| 2022-04-14 | 2022-05-02 |
MTB220617P00150000
MTB220617P00155000
|
3 | 155.00 | 150.00 | 1.85 | 240.00 | 162.34 |
| 2022-05-11 | 2022-05-31 |
MTB220715P00155000
MTB220715P00160000
|
3 | 160.00 | 155.00 | 2.10 | 360.00 | 156.21 |
| 2022-06-16 | 2022-07-05 |
MTB220819P00150000
MTB220819P00155000
|
2 | 155.00 | 150.00 | 1.55 | -150.00 | 188.82 |
| 2022-07-14 | 2022-08-01 |
MTB220916P00140000
MTB220916P00145000
|
3 | 145.00 | 140.00 | 2.00 | 315.00 | 182.85 |
| 2022-08-16 | 2022-09-02 |
MTB221021P00180000
MTB221021P00185000
|
2 | 185.00 | 180.00 | 1.35 | -190.00 | 161.77 |
| 2022-09-16 | 2022-10-03 |
MTB221118P00170000
MTB221118P00175000
|
2 | 175.00 | 170.00 | 1.45 | -40.00 | 170.61 |
| 2022-11-15 | 2022-12-02 |
MTB230120P00160000
MTB230120P00165000
|
2 | 165.00 | 160.00 | 1.55 | 0.00 | 153.69 |
| 2022-12-16 | 2023-01-03 |
MTB230217P00130000
MTB230217P00135000
|
2 | 135.00 | 130.00 | 1.35 | 50.000 | 159.92 |
| 2023-02-14 | 2023-03-03 |
MTB230421P00150000
MTB230421P00155000
|
2 | 155.00 | 150.00 | 1.40 | -140.00 | 124.09 |
| 2023-03-16 | 2023-04-03 |
MTB230519P00115000
MTB230519P00120000
|
2 | 120.00 | 115.00 | 1.30 | -160.00 | 121.61 |
| 2023-04-11 | 2023-04-28 |
MTB230616P00110000
MTB230616P00115000
|
3 | 115.00 | 110.00 | 1.85 | 240.00 | 123.16 |
| 2023-05-16 | 2023-06-02 |
MTB230721P00105000
MTB230721P00110000
|
3 | 110.00 | 105.00 | 1.70 | 292.500 | 137.86 |
| 2023-06-15 | 2023-07-03 |
MTB230818P00115000
MTB230818P00120000
|
2 | 120.00 | 115.00 | 1.65 | 105.000 | 127.68 |
| 2023-08-15 | 2023-09-01 |
MTB231020P00115000
MTB231020P00120000
|
2 | 120.00 | 115.00 | 1.35 | 45.000 | 113.77 |
| 2023-09-14 | 2023-10-02 |
MTB231117P00120000
MTB231117P00125000
|
2 | 125.00 | 120.00 | 1.40 | -170.00 | 126.73 |
| 2023-10-10 | 2023-10-27 |
MTB231215P00115000
MTB231215P00120000
|
2 | 120.00 | 115.00 | 1.30 | -430.00 | 142.76 |
| 2023-11-14 | 2023-12-01 |
MTB240119P00115000
MTB240119P00120000
|
2 | 120.00 | 115.00 | 1.60 | 185.000 | 139.39 |
| 2023-12-14 | 2024-01-02 |
MTB240216P00135000
MTB240216P00140000
|
3 | 140.00 | 135.00 | 1.75 | -120.00 | 138.31 |
| 2024-02-13 | 2024-03-01 |
MTB240419P00125000
MTB240419P00130000
|
3 | 130.00 | 125.00 | 1.80 | 195.00 | 143.38 |
| 2024-03-14 | 2024-04-01 |
MTB240517P00130000
MTB240517P00135000
|
2 | 135.00 | 130.00 | 1.60 | 120.00 | 153.79 |
| 2024-04-16 | 2024-05-03 |
MTB240621P00130000
MTB240621P00135000
|
3 | 135.00 | 130.00 | 1.80 | 330.000 | 147.51 |
| 2024-05-14 | 2024-05-31 |
MTB240719P00145000
MTB240719P00150000
|
2 | 150.00 | 145.00 | 1.50 | 30.00 | 165.25 |
| 2024-07-16 | 2024-08-02 |
MTB240920P00155000
MTB240920P00160000
|
3 | 160.00 | 155.00 | 1.775 | -22.500 | 179.56 |
| 2024-08-13 | 2024-08-30 |
MTB241018P00150000
MTB241018P00155000
|
2 | 155.00 | 150.00 | 1.60 | 220.00 | 197.55 |
| 2024-09-10 | 2024-09-27 |
MTB241115P00155000
MTB241115P00160000
|
2 | 160.00 | 155.00 | 1.35 | 115.000 | 214.74 |
| 2024-10-17 | 2024-11-04 |
MTB241220P00190000
MTB241220P00195000
|
3 | 195.00 | 190.00 | 1.70 | -300.00 | 189.48 |
| 2024-11-12 | 2024-11-29 |
MTB250117P00195000
MTB250117P00200000
|
3 | 200.00 | 195.00 | 1.675 | 315.000 | 196.76 |
| 2024-12-20 | 2025-01-06 |
MTB250221P00180000
MTB250221P00185000
|
2 | 185.00 | 180.00 | 1.60 | -5.000 | 193.53 |
| 2025-01-16 | 2025-02-03 |
MTB250321P00185000
MTB250321P00190000
|
3 | 190.00 | 185.00 | 1.75 | 90.00 | 178.25 |
| 2025-02-10 | 2025-02-27 |
MTB250417P00185000
MTB250417P00190000
|
2 | 190.00 | 185.00 | 1.35 | -230.00 | 160.23 |
| 2025-04-15 | 2025-05-02 |
MTB250620P00150000
MTB250620P00155000
|
2 | 155.00 | 150.00 | 1.60 | 235.000 | 185.06 |
| 2025-05-13 | 2025-05-30 |
MTB250718P00175000
MTB250718P00180000
|
2 | 180.00 | 175.00 | 1.50 | -70.00 | 196.19 |
| 2025-07-15 | 2025-08-01 |
MTB250919P00185000
MTB250919P00190000
|
3 | 190.00 | 185.00 | 1.70 | -375.00 | 0 |