| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-03-24 |
MTB080419P00075000
MTB080419P00080000
|
2 | 80.00 | 75.00 | 1.35 | 130.000 | 90.5 |
| 2008-05-07 | 2008-06-23 |
MTB080719P00080000
MTB080719P00085000
|
2 | 85.00 | 80.00 | 1.275 | -625.000 | 68.63 |
| 2008-08-06 | 2008-09-22 |
MTB081018P00060000
MTB081018P00065000
|
2 | 65.00 | 60.00 | 1.15 | 180.000 | 79 |
| 2008-11-06 | 2008-12-23 |
MTB090117P00060000
MTB090117P00065000
|
3 | 65.00 | 60.00 | 1.70 | -645.00 | 39.93 |
| 2009-02-04 | 2009-03-23 |
MTB090418P00025000
MTB090418P00030000
|
2 | 30.00 | 25.00 | 1.200 | 185.000 | 59.97 |
| 2009-05-06 | 2009-06-22 |
MTB090718P00045000
MTB090718P00050000
|
2 | 50.00 | 45.00 | 1.45 | -390.00 | 54.44 |
| 2009-08-05 | 2009-09-21 |
MTB091017P00045000
MTB091017P00050000
|
2 | 50.00 | 45.00 | 0.975 | 170.000 | 66.53 |
| 2009-11-04 | 2009-12-21 |
MTB100116P00050000
MTB100116P00055000
|
2 | 55.00 | 50.00 | 1.300 | 235.000 | 73.16 |
| 2010-02-03 | 2010-03-22 |
MTB100417P00060000
MTB100417P00065000
|
2 | 65.00 | 60.00 | 1.100 | 210.000 | 84.25 |
| 2010-05-05 | 2010-06-21 |
MTB100717P00075000
MTB100717P00080000
|
2 | 80.00 | 75.00 | 1.175 | 160.000 | 85.73 |
| 2010-08-04 | 2010-09-20 |
MTB101016P00075000
MTB101016P00080000
|
2 | 80.00 | 75.00 | 1.125 | 252.000 | 75.22 |
| 2010-11-12 | 2010-12-29 |
MTB110122P00070000
MTB110122P00075000
|
2 | 75.00 | 70.00 | 1.15 | 215.000 | 86.77 |
| 2016-02-05 | 2016-03-23 |
MTB160415P00095000
MTB160415P00100000
|
2 | 100.00 | 95.00 | 1.125 | 187.000 | 114.81 |
| 2017-02-07 | 2017-03-27 |
MTB170421P00150000
MTB170421P00155000
|
2 | 155.00 | 150.00 | 1.20 | -130.00 | 153.91 |
| 2017-08-11 | 2017-09-27 |
MTB171020P00140000
MTB171020P00145000
|
2 | 145.00 | 140.00 | 0.925 | 145.000 | 165.2 |
| 2018-02-06 | 2018-03-26 |
MTB180420P00165000
MTB180420P00170000
|
2 | 170.00 | 165.00 | 1.075 | 130.000 | 181.53 |
| 2018-05-10 | 2018-06-26 |
MTB180720P00170000
MTB180720P00175000
|
2 | 175.00 | 170.00 | 1.075 | -345.000 | 173 |
| 2018-08-08 | 2018-09-24 |
MTB181019P00165000
MTB181019P00170000
|
2 | 170.00 | 165.00 | 1.125 | -110.000 | 162.63 |
| 2018-11-08 | 2018-12-26 |
MTB190118P00155000
MTB190118P00160000
|
2 | 160.00 | 155.00 | 1.20 | -810.00 | 165.59 |
| 2019-02-05 | 2019-03-25 |
MTB190418P00150000
MTB190418P00155000
|
2 | 155.00 | 150.00 | 1.125 | -185.000 | 166.34 |
| 2019-05-07 | 2019-06-24 |
MTB190719P00150000
MTB190719P00155000
|
2 | 155.00 | 150.00 | 1.05 | 105.000 | 162.87 |
| 2019-08-07 | 2019-09-23 |
MTB191018P00135000
MTB191018P00140000
|
2 | 140.00 | 135.00 | 1.150 | 205.000 | 152.23 |
| 2019-10-08 | 2019-11-25 |
MTB191220P00135000
MTB191220P00140000
|
2 | 140.00 | 135.00 | 1.125 | 240.000 | 169.51 |
| 2020-05-06 | 2020-06-22 |
MTB200717P00085000
MTB200717P00090000
|
2 | 90.00 | 85.00 | 1.50 | 370.000 | 99.32 |
| 2020-08-04 | 2020-09-21 |
MTB201016P00085000
MTB201016P00090000
|
2 | 90.00 | 85.00 | 1.00 | 40.000 | 100.11 |
| 2020-11-03 | 2020-12-21 |
MTB210115P00095000
MTB210115P00100000
|
2 | 100.00 | 95.00 | 1.40 | 250.000 | 144.77 |
| 2021-02-02 | 2021-03-22 |
MTB210416P00120000
MTB210416P00125000
|
2 | 125.00 | 120.00 | 1.45 | 265.000 | 153.86 |
| 2021-05-04 | 2021-06-21 |
MTB210716P00140000
MTB210716P00145000
|
2 | 145.00 | 140.00 | 1.125 | -75.000 | 136.82 |
| 2021-08-03 | 2021-09-20 |
MTB211015P00120000
MTB211015P00125000
|
2 | 125.00 | 120.00 | 1.025 | 75.000 | 151.13 |
| 2021-11-15 | 2022-01-03 |
MTB220121P00145000
MTB220121P00150000
|
2 | 150.00 | 145.00 | 1.15 | 135.000 | 160.11 |
| 2022-01-31 | 2022-03-21 |
MTB220414P00150000
MTB220414P00155000
|
2 | 155.00 | 150.00 | 1.15 | 190.00 | 159.56 |
| 2022-05-03 | 2022-06-21 |
MTB220715P00150000
MTB220715P00155000
|
2 | 155.00 | 150.00 | 1.25 | 55.000 | 156.21 |
| 2022-08-09 | 2022-09-26 |
MTB221021P00160000
MTB221021P00165000
|
2 | 165.00 | 160.00 | 1.15 | -85.000 | 161.77 |
| 2022-11-08 | 2022-12-27 |
MTB230120P00155000
MTB230120P00160000
|
2 | 160.00 | 155.00 | 1.30 | -460.00 | 153.69 |
| 2023-02-07 | 2023-03-27 |
MTB230421P00145000
MTB230421P00150000
|
2 | 150.00 | 145.00 | 1.15 | -770.00 | 124.09 |
| 2023-04-04 | 2023-05-22 |
MTB230616P00100000
MTB230616P00105000
|
2 | 105.00 | 100.00 | 1.10 | 135.000 | 123.16 |
| 2023-08-08 | 2023-09-25 |
MTB231020P00125000
MTB231020P00130000
|
2 | 130.00 | 125.00 | 1.10 | -300.00 | 113.77 |
| 2023-10-03 | 2023-11-20 |
MTB231215P00105000
MTB231215P00110000
|
2 | 110.00 | 105.00 | 1.175 | 195.000 | 142.76 |
| 2024-02-06 | 2024-03-25 |
MTB240419P00115000
MTB240419P00120000
|
2 | 120.00 | 115.00 | 1.10 | 200.000 | 143.38 |
| 2024-04-09 | 2024-05-28 |
MTB240621P00125000
MTB240621P00130000
|
2 | 130.00 | 125.00 | 1.075 | 165.000 | 147.51 |
| 2024-07-09 | 2024-08-26 |
MTB240920P00135000
MTB240920P00140000
|
2 | 140.00 | 135.00 | 1.50 | 290.000 | 179.56 |
| 2024-09-03 | 2024-10-21 |
MTB241115P00155000
MTB241115P00160000
|
2 | 160.00 | 155.00 | 1.05 | 210.000 | 214.74 |
| 2024-11-05 | 2024-12-23 |
MTB250117P00175000
MTB250117P00180000
|
2 | 180.00 | 175.00 | 1.40 | -105.000 | 196.76 |
| 2025-02-03 | 2025-03-24 |
MTB250417P00180000
MTB250417P00185000
|
2 | 185.00 | 180.00 | 1.225 | -195.000 | 160.23 |
| 2025-04-09 | 2025-05-27 |
MTB250620P00150000
MTB250620P00155000
|
2 | 155.00 | 150.00 | 1.25 | 260.000 | 185.06 |