| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-03-12 |
MTB080419P00075000
MTB080419P00080000
|
2 | 80.00 | 75.00 | 0.90 | -150.00 | 90.5 |
| 2008-04-30 | 2008-06-06 |
MTB080719P00080000
MTB080719P00085000
|
2 | 85.00 | 80.00 | 1.325 | -185.000 | 68.63 |
| 2008-07-30 | 2008-09-05 |
MTB081018P00055000
MTB081018P00060000
|
2 | 60.00 | 55.00 | 1.025 | 77.000 | 79 |
| 2008-11-03 | 2008-12-10 |
MTB090117P00065000
MTB090117P00070000
|
3 | 70.00 | 65.00 | 1.75 | -285.00 | 39.93 |
| 2009-01-28 | 2009-03-06 |
MTB090418P00030000
MTB090418P00035000
|
2 | 35.00 | 30.00 | 1.250 | -290.000 | 59.97 |
| 2009-04-29 | 2009-06-05 |
MTB090718P00040000
MTB090718P00045000
|
2 | 45.00 | 40.00 | 1.55 | 40.00 | 54.44 |
| 2009-07-29 | 2009-09-04 |
MTB091017P00045000
MTB091017P00050000
|
2 | 50.00 | 45.00 | 1.300 | 120.000 | 66.53 |
| 2009-10-28 | 2009-12-04 |
MTB100116P00050000
MTB100116P00055000
|
2 | 55.00 | 50.00 | 0.850 | 65.000 | 73.16 |
| 2010-01-27 | 2010-03-05 |
MTB100417P00065000
MTB100417P00070000
|
2 | 70.00 | 65.00 | 1.275 | 150.000 | 84.25 |
| 2010-04-30 | 2010-06-07 |
MTB100717P00075000
MTB100717P00080000
|
2 | 80.00 | 75.00 | 1.125 | -345.000 | 85.73 |
| 2010-07-28 | 2010-09-03 |
MTB101016P00075000
MTB101016P00080000
|
2 | 80.00 | 75.00 | 1.25 | 120.00 | 75.22 |
| 2010-11-03 | 2010-12-10 |
MTB110122P00070000
MTB110122P00075000
|
2 | 75.00 | 70.00 | 1.250 | 180.000 | 86.77 |
| 2011-01-26 | 2011-03-04 |
MTB110416P00075000
MTB110416P00080000
|
2 | 80.00 | 75.00 | 1.200 | 160.000 | 85.35 |
| 2011-08-04 | 2011-09-12 |
MTB111022P00070000
MTB111022P00075000
|
2 | 75.00 | 70.00 | 1.175 | -225.000 | 74.94 |
| 2017-02-06 | 2017-03-15 |
MTB170421P00150000
MTB170421P00155000
|
2 | 155.00 | 150.00 | 1.200 | 105.000 | 153.91 |
| 2018-02-01 | 2018-03-12 |
MTB180420P00175000
MTB180420P00180000
|
2 | 180.00 | 175.00 | 0.975 | 105.000 | 181.53 |
| 2018-05-02 | 2018-06-08 |
MTB180720P00165000
MTB180720P00170000
|
2 | 170.00 | 165.00 | 1.125 | 40.000 | 173 |
| 2018-08-01 | 2018-09-07 |
MTB181019P00160000
MTB181019P00165000
|
2 | 165.00 | 160.00 | 1.10 | 140.00 | 162.63 |
| 2018-10-30 | 2018-12-06 |
MTB190118P00150000
MTB190118P00155000
|
2 | 155.00 | 150.00 | 1.225 | 5.000 | 165.59 |
| 2019-01-28 | 2019-03-06 |
MTB190418P00155000
MTB190418P00160000
|
2 | 160.00 | 155.00 | 1.175 | 100.000 | 166.34 |
| 2019-05-02 | 2019-06-10 |
MTB190719P00155000
MTB190719P00160000
|
2 | 160.00 | 155.00 | 1.05 | 30.000 | 162.87 |
| 2019-08-01 | 2019-09-09 |
MTB191018P00140000
MTB191018P00145000
|
2 | 145.00 | 140.00 | 1.125 | 15.000 | 152.23 |
| 2019-10-02 | 2019-11-08 |
MTB191220P00135000
MTB191220P00140000
|
2 | 140.00 | 135.00 | 1.10 | 230.000 | 169.51 |
| 2020-04-28 | 2020-06-04 |
MTB200717P00095000
MTB200717P00100000
|
2 | 100.00 | 95.00 | 1.20 | 375.000 | 99.32 |
| 2020-07-28 | 2020-09-03 |
MTB201016P00085000
MTB201016P00090000
|
2 | 90.00 | 85.00 | 1.175 | 90.000 | 100.11 |
| 2020-10-27 | 2020-12-03 |
MTB210115P00085000
MTB210115P00090000
|
2 | 90.00 | 85.00 | 1.40 | 255.000 | 144.77 |
| 2021-01-26 | 2021-03-04 |
MTB210416P00120000
MTB210416P00125000
|
2 | 125.00 | 120.00 | 1.50 | 245.000 | 153.86 |
| 2021-04-27 | 2021-06-03 |
MTB210716P00140000
MTB210716P00145000
|
2 | 145.00 | 140.00 | 1.20 | 150.00 | 136.82 |
| 2021-07-27 | 2021-09-02 |
MTB211015P00120000
MTB211015P00125000
|
2 | 125.00 | 120.00 | 1.25 | 205.000 | 151.13 |
| 2021-11-04 | 2021-12-13 |
MTB220121P00135000
MTB220121P00140000
|
2 | 140.00 | 135.00 | 0.975 | 140.000 | 160.11 |
| 2022-01-24 | 2022-03-02 |
MTB220414P00145000
MTB220414P00150000
|
2 | 150.00 | 145.00 | 1.05 | 120.000 | 159.56 |
| 2022-03-02 | 2022-04-08 |
MTB220520P00155000
MTB220520P00160000
|
2 | 160.00 | 155.00 | 1.30 | -60.00 | 162.73 |
| 2022-04-26 | 2022-06-02 |
MTB220715P00150000
MTB220715P00155000
|
2 | 155.00 | 150.00 | 1.15 | 360.000 | 156.21 |
| 2022-08-04 | 2022-09-12 |
MTB221021P00155000
MTB221021P00160000
|
2 | 160.00 | 155.00 | 1.40 | 310.00 | 161.77 |
| 2022-11-01 | 2022-12-08 |
MTB230120P00150000
MTB230120P00155000
|
2 | 155.00 | 150.00 | 1.15 | -360.00 | 153.69 |
| 2023-02-02 | 2023-03-13 |
MTB230421P00140000
MTB230421P00145000
|
2 | 145.00 | 140.00 | 1.00 | -630.00 | 124.09 |
| 2023-03-28 | 2023-05-04 |
MTB230616P00100000
MTB230616P00105000
|
2 | 105.00 | 100.00 | 1.05 | -80.00 | 123.16 |
| 2023-08-01 | 2023-09-07 |
MTB231020P00125000
MTB231020P00130000
|
2 | 130.00 | 125.00 | 1.20 | -530.00 | 113.77 |
| 2023-09-26 | 2023-11-02 |
MTB231215P00110000
MTB231215P00115000
|
2 | 115.00 | 110.00 | 1.20 | -60.00 | 142.76 |
| 2023-11-02 | 2023-12-11 |
MTB240119P00105000
MTB240119P00110000
|
2 | 110.00 | 105.00 | 1.20 | 220.000 | 139.39 |
| 2024-01-30 | 2024-03-07 |
MTB240419P00130000
MTB240419P00135000
|
2 | 135.00 | 130.00 | 1.275 | 20.000 | 143.38 |
| 2024-04-02 | 2024-05-09 |
MTB240621P00125000
MTB240621P00130000
|
2 | 130.00 | 125.00 | 1.125 | 205.000 | 147.51 |
| 2024-07-02 | 2024-08-08 |
MTB240920P00135000
MTB240920P00140000
|
2 | 140.00 | 135.00 | 1.150 | 195.000 | 179.56 |
| 2024-08-27 | 2024-10-03 |
MTB241115P00150000
MTB241115P00155000
|
2 | 155.00 | 150.00 | 1.05 | 60.000 | 214.74 |
| 2024-10-29 | 2024-12-05 |
MTB250117P00180000
MTB250117P00185000
|
2 | 185.00 | 180.00 | 1.30 | 290.000 | 196.76 |
| 2025-01-27 | 2025-03-05 |
MTB250417P00185000
MTB250417P00190000
|
3 | 190.00 | 185.00 | 1.70 | -240.00 | 160.23 |
| 2025-04-02 | 2025-05-09 |
MTB250620P00160000
MTB250620P00165000
|
2 | 165.00 | 160.00 | 1.225 | 80.000 | 185.06 |
| 2025-07-01 | 2025-08-07 |
MTB250919P00180000
MTB250919P00185000
|
2 | 185.00 | 180.00 | 1.25 | -210.00 | 0 |