| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
MTB080419P00065000
MTB080419P00070000
|
2 | 70.00 | 65.00 | 1.40 | 230.00 | 90.5 |
| 2008-04-16 | 2008-05-05 |
MTB080719P00080000
MTB080719P00085000
|
3 | 85.00 | 80.00 | 1.70 | 172.500 | 68.63 |
| 2008-07-16 | 2008-08-04 |
MTB081018P00055000
MTB081018P00060000
|
3 | 60.00 | 55.00 | 1.85 | 225.000 | 79 |
| 2008-10-15 | 2008-11-03 |
MTB090117P00075000
MTB090117P00080000
|
3 | 80.00 | 75.00 | 2.10 | 15.00 | 39.93 |
| 2009-01-14 | 2009-02-02 |
MTB090418P00035000
MTB090418P00040000
|
3 | 40.00 | 35.00 | 1.85 | -180.00 | 59.97 |
| 2009-04-17 | 2009-05-04 |
MTB090718P00050000
MTB090718P00055000
|
3 | 55.00 | 50.00 | 1.975 | -67.500 | 54.44 |
| 2009-07-15 | 2009-08-03 |
MTB091017P00045000
MTB091017P00050000
|
3 | 50.00 | 45.00 | 1.875 | 202.500 | 66.53 |
| 2009-10-14 | 2009-11-02 |
MTB100116P00060000
MTB100116P00065000
|
3 | 65.00 | 60.00 | 2.00 | -165.00 | 73.16 |
| 2010-01-13 | 2010-02-01 |
MTB100417P00065000
MTB100417P00070000
|
2 | 70.00 | 65.00 | 1.525 | 15.000 | 84.25 |
| 2010-04-14 | 2010-05-03 |
MTB100717P00075000
MTB100717P00080000
|
2 | 80.00 | 75.00 | 1.200 | 65.000 | 85.73 |
| 2010-07-14 | 2010-08-02 |
MTB101016P00080000
MTB101016P00085000
|
2 | 85.00 | 80.00 | 1.625 | 50.000 | 75.22 |
| 2010-10-20 | 2010-11-08 |
MTB110122P00065000
MTB110122P00070000
|
3 | 70.00 | 65.00 | 1.675 | 322.500 | 86.77 |
| 2011-01-12 | 2011-01-31 |
MTB110416P00080000
MTB110416P00085000
|
3 | 85.00 | 80.00 | 1.75 | -37.500 | 85.35 |
| 2011-04-14 | 2011-05-02 |
MTB110716P00075000
MTB110716P00080000
|
2 | 80.00 | 75.00 | 1.175 | 110.000 | 85.56 |
| 2011-07-20 | 2011-08-08 |
MTB111022P00080000
MTB111022P00085000
|
2 | 85.00 | 80.00 | 1.55 | -270.00 | 74.94 |
| 2011-10-19 | 2011-11-07 |
MTB120121P00065000
MTB120121P00070000
|
3 | 70.00 | 65.00 | 1.75 | 30.00 | 81.72 |
| 2012-04-18 | 2012-05-07 |
MTB120721P00080000
MTB120721P00085000
|
2 | 85.00 | 80.00 | 1.525 | 5.000 | 84.97 |
| 2012-07-18 | 2012-08-06 |
MTB121020P00080000
MTB121020P00085000
|
2 | 85.00 | 80.00 | 1.475 | 5.000 | 103.7 |
| 2012-10-23 | 2012-11-09 |
MTB130119P00095000
MTB130119P00100000
|
2 | 100.00 | 95.00 | 1.275 | -175.000 | 103.29 |
| 2013-01-16 | 2013-02-04 |
MTB130420P00095000
MTB130420P00100000
|
2 | 100.00 | 95.00 | 1.475 | 45.000 | 98.75 |
| 2013-04-18 | 2013-05-06 |
MTB130720P00090000
MTB130720P00095000
|
2 | 95.00 | 90.00 | 1.400 | 145.000 | 118.23 |
| 2013-07-17 | 2013-08-05 |
MTB131019P00110000
MTB131019P00115000
|
2 | 115.00 | 110.00 | 1.55 | 70.000 | 114.8 |
| 2013-10-16 | 2013-11-04 |
MTB140118P00105000
MTB140118P00110000
|
2 | 110.00 | 105.00 | 1.175 | -85.000 | 111.99 |
| 2014-01-17 | 2014-02-03 |
MTB140419P00105000
MTB140419P00110000
|
2 | 110.00 | 105.00 | 1.500 | -140.000 | 121.54 |
| 2014-07-16 | 2014-08-04 |
MTB141018P00115000
MTB141018P00120000
|
3 | 120.00 | 115.00 | 1.725 | -60.000 | 112.86 |
| 2014-10-17 | 2014-11-03 |
MTB150117P00105000
MTB150117P00110000
|
2 | 110.00 | 105.00 | 1.625 | 270.000 | 115.03 |
| 2015-01-13 | 2015-01-30 |
MTB150417P00110000
MTB150417P00115000
|
2 | 115.00 | 110.00 | 1.35 | -205.000 | 120.81 |
| 2015-04-14 | 2015-05-01 |
MTB150717P00115000
MTB150717P00120000
|
2 | 120.00 | 115.00 | 1.575 | -115.000 | 131.22 |
| 2015-07-15 | 2015-08-03 |
MTB151016P00120000
MTB151016P00125000
|
2 | 125.00 | 120.00 | 1.55 | 105.000 | 117 |
| 2015-10-13 | 2015-10-30 |
MTB160115P00110000
MTB160115P00115000
|
2 | 115.00 | 110.00 | 1.40 | 55.000 | 104.49 |
| 2016-01-12 | 2016-01-29 |
MTB160415P00100000
MTB160415P00105000
|
2 | 105.00 | 100.00 | 1.425 | 20.000 | 114.81 |
| 2016-04-15 | 2016-05-02 |
MTB160715P00105000
MTB160715P00110000
|
2 | 110.00 | 105.00 | 1.275 | 110.000 | 119.06 |
| 2016-07-19 | 2016-08-05 |
MTB161021P00110000
MTB161021P00115000
|
2 | 115.00 | 110.00 | 1.50 | 35.000 | 118.91 |
| 2016-10-19 | 2016-11-07 |
MTB170120P00110000
MTB170120P00115000
|
2 | 115.00 | 110.00 | 1.475 | 170.000 | 157.03 |
| 2017-01-18 | 2017-02-06 |
MTB170421P00145000
MTB170421P00150000
|
2 | 150.00 | 145.00 | 1.45 | 170.000 | 153.91 |
| 2017-04-18 | 2017-05-05 |
MTB170721P00140000
MTB170721P00145000
|
2 | 145.00 | 140.00 | 1.325 | 135.000 | 158.11 |
| 2017-07-18 | 2017-08-04 |
MTB171020P00155000
MTB171020P00160000
|
2 | 160.00 | 155.00 | 1.30 | -30.00 | 165.2 |
| 2017-10-17 | 2017-11-03 |
MTB180119P00155000
MTB180119P00160000
|
2 | 160.00 | 155.00 | 1.60 | 130.000 | 188.78 |
| 2018-01-16 | 2018-02-02 |
MTB180420P00165000
MTB180420P00170000
|
2 | 170.00 | 165.00 | 1.325 | 145.000 | 181.53 |
| 2018-04-17 | 2018-05-04 |
MTB180720P00165000
MTB180720P00170000
|
2 | 170.00 | 165.00 | 1.45 | 85.000 | 173 |
| 2018-07-17 | 2018-08-03 |
MTB181019P00160000
MTB181019P00165000
|
2 | 165.00 | 160.00 | 1.65 | 140.00 | 162.63 |
| 2018-10-16 | 2018-11-02 |
MTB190118P00150000
MTB190118P00155000
|
3 | 155.00 | 150.00 | 1.70 | 172.500 | 165.59 |
| 2019-01-14 | 2019-01-31 |
MTB190418P00140000
MTB190418P00145000
|
2 | 145.00 | 140.00 | 1.60 | 255.000 | 166.34 |
| 2019-04-16 | 2019-05-03 |
MTB190719P00160000
MTB190719P00165000
|
3 | 165.00 | 160.00 | 1.75 | 37.500 | 162.87 |
| 2019-07-19 | 2019-08-05 |
MTB191018P00155000
MTB191018P00160000
|
3 | 160.00 | 155.00 | 1.75 | -420.00 | 152.23 |
| 2019-09-17 | 2019-10-04 |
MTB191220P00150000
MTB191220P00155000
|
3 | 155.00 | 150.00 | 1.75 | -120.00 | 169.51 |
| 2019-10-15 | 2019-11-01 |
MTB200117P00150000
MTB200117P00155000
|
3 | 155.00 | 150.00 | 1.70 | 105.00 | 163.03 |
| 2020-01-14 | 2020-01-31 |
MTB200417P00155000
MTB200417P00160000
|
2 | 160.00 | 155.00 | 1.525 | 85.000 | 105.48 |
| 2020-04-14 | 2020-05-01 |
MTB200717P00100000
MTB200717P00105000
|
2 | 105.00 | 100.00 | 1.45 | -60.00 | 99.32 |
| 2020-07-14 | 2020-07-31 |
MTB201016P00090000
MTB201016P00095000
|
3 | 95.00 | 90.00 | 1.95 | 195.00 | 100.11 |
| 2020-10-13 | 2020-10-30 |
MTB210115P00090000
MTB210115P00095000
|
3 | 95.00 | 90.00 | 1.90 | 105.00 | 144.77 |
| 2021-01-12 | 2021-01-29 |
MTB210416P00140000
MTB210416P00145000
|
3 | 145.00 | 140.00 | 2.15 | -480.00 | 153.86 |
| 2021-04-13 | 2021-04-30 |
MTB210716P00145000
MTB210716P00150000
|
3 | 150.00 | 145.00 | 2.05 | 172.500 | 136.82 |
| 2021-07-13 | 2021-07-30 |
MTB211015P00130000
MTB211015P00135000
|
3 | 135.00 | 130.00 | 1.70 | -360.00 | 151.13 |
| 2021-10-19 | 2021-11-05 |
MTB220121P00140000
MTB220121P00145000
|
2 | 145.00 | 140.00 | 1.60 | 70.00 | 160.11 |
| 2022-01-10 | 2022-01-27 |
MTB220414P00165000
MTB220414P00170000
|
3 | 170.00 | 165.00 | 1.75 | -435.00 | 159.56 |
| 2022-02-15 | 2022-03-04 |
MTB220520P00170000
MTB220520P00175000
|
2 | 175.00 | 170.00 | 1.55 | -80.00 | 162.73 |
| 2022-04-18 | 2022-05-05 |
MTB220715P00145000
MTB220715P00150000
|
2 | 150.00 | 145.00 | 1.65 | 100.00 | 156.21 |
| 2022-07-21 | 2022-08-08 |
MTB221021P00160000
MTB221021P00165000
|
3 | 165.00 | 160.00 | 2.05 | 255.00 | 161.77 |
| 2022-10-19 | 2022-11-07 |
MTB230120P00150000
MTB230120P00155000
|
2 | 155.00 | 150.00 | 1.65 | 140.00 | 153.69 |
| 2023-01-17 | 2023-02-03 |
MTB230421P00140000
MTB230421P00145000
|
2 | 145.00 | 140.00 | 1.55 | 135.000 | 124.09 |
| 2023-03-14 | 2023-03-31 |
MTB230616P00115000
MTB230616P00120000
|
2 | 120.00 | 115.00 | 1.40 | -130.00 | 123.16 |
| 2023-04-18 | 2023-05-05 |
MTB230721P00115000
MTB230721P00120000
|
2 | 120.00 | 115.00 | 1.55 | -150.00 | 137.86 |
| 2023-07-18 | 2023-08-04 |
MTB231020P00125000
MTB231020P00130000
|
2 | 130.00 | 125.00 | 1.50 | 85.000 | 113.77 |
| 2023-09-12 | 2023-09-29 |
MTB231215P00120000
MTB231215P00125000
|
2 | 125.00 | 120.00 | 1.50 | -70.00 | 142.76 |
| 2023-10-17 | 2023-11-03 |
MTB240119P00115000
MTB240119P00120000
|
2 | 120.00 | 115.00 | 1.55 | -40.00 | 139.39 |
| 2024-01-16 | 2024-02-02 |
MTB240419P00120000
MTB240419P00125000
|
2 | 125.00 | 120.00 | 1.50 | 45.000 | 143.38 |
| 2024-03-19 | 2024-04-05 |
MTB240621P00130000
MTB240621P00135000
|
3 | 135.00 | 130.00 | 1.70 | -45.00 | 147.51 |
| 2024-04-16 | 2024-05-03 |
MTB240719P00130000
MTB240719P00135000
|
3 | 135.00 | 130.00 | 1.95 | 285.00 | 165.25 |
| 2024-06-18 | 2024-07-05 |
MTB240920P00135000
MTB240920P00140000
|
2 | 140.00 | 135.00 | 1.50 | 30.00 | 179.56 |
| 2024-07-16 | 2024-08-02 |
MTB241018P00155000
MTB241018P00160000
|
3 | 160.00 | 155.00 | 1.85 | 0.00 | 197.55 |
| 2024-08-13 | 2024-08-30 |
MTB241115P00150000
MTB241115P00155000
|
3 | 155.00 | 150.00 | 1.90 | 337.500 | 214.74 |
| 2024-10-15 | 2024-11-01 |
MTB250117P00175000
MTB250117P00180000
|
3 | 180.00 | 175.00 | 1.80 | 105.00 | 196.76 |
| 2025-01-13 | 2025-01-30 |
MTB250417P00180000
MTB250417P00185000
|
3 | 185.00 | 180.00 | 1.80 | 420.00 | 160.23 |
| 2025-03-18 | 2025-04-04 |
MTB250620P00165000
MTB250620P00170000
|
3 | 170.00 | 165.00 | 1.90 | -315.00 | 185.06 |
| 2025-04-15 | 2025-05-02 |
MTB250718P00150000
MTB250718P00155000
|
3 | 155.00 | 150.00 | 1.90 | 405.00 | 196.19 |
| 2025-06-17 | 2025-07-07 |
MTB250919P00170000
MTB250919P00175000
|
3 | 175.00 | 170.00 | 1.90 | 540.000 | 0 |
| 2025-07-17 | 2025-08-04 |
MTB251017P00185000
MTB251017P00190000
|
2 | 190.00 | 185.00 | 1.60 | 30.00 | 0 |