| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-09 | 2008-04-28 |
MTB080719P00055000
MTB080719P00060000
|
2 | 60.00 | 55.00 | 0.375 | 70.000 | 68.63 |
| 2008-07-09 | 2008-07-28 |
MTB081018P00040000
MTB081018P00045000
|
2 | 45.00 | 40.00 | 0.400 | -25.000 | 79 |
| 2009-01-07 | 2009-01-26 |
MTB090418P00025000
MTB090418P00030000
|
2 | 30.00 | 25.00 | 0.550 | -180.000 | 59.97 |
| 2009-04-09 | 2009-04-27 |
MTB090718P00025000
MTB090718P00030000
|
2 | 30.00 | 25.00 | 0.600 | 5.000 | 54.44 |
| 2009-07-08 | 2009-07-27 |
MTB091017P00025000
MTB091017P00030000
|
2 | 30.00 | 25.00 | 0.400 | 70.000 | 66.53 |
| 2009-10-07 | 2009-10-26 |
MTB100116P00035000
MTB100116P00040000
|
2 | 40.00 | 35.00 | 0.300 | 45.000 | 73.16 |
| 2010-07-08 | 2010-07-26 |
MTB101016P00055000
MTB101016P00060000
|
2 | 60.00 | 55.00 | 0.375 | 45.000 | 75.22 |
| 2011-10-14 | 2011-10-31 |
MTB120121P00045000
MTB120121P00050000
|
2 | 50.00 | 45.00 | 0.350 | 10.000 | 81.72 |
| 2018-10-11 | 2018-10-29 |
MTB190118P00125000
MTB190118P00130000
|
2 | 130.00 | 125.00 | 0.500 | 20.000 | 165.59 |
| 2019-09-16 | 2019-10-03 |
MTB191220P00125000
MTB191220P00130000
|
2 | 130.00 | 125.00 | 0.400 | -20.000 | 169.51 |
| 2019-10-11 | 2019-10-28 |
MTB200117P00120000
MTB200117P00125000
|
2 | 125.00 | 120.00 | 0.500 | 90.000 | 163.03 |
| 2020-01-08 | 2020-01-27 |
MTB200417P00135000
MTB200417P00140000
|
2 | 140.00 | 135.00 | 0.475 | 55.000 | 105.48 |
| 2020-07-07 | 2020-07-24 |
MTB201016P00060000
MTB201016P00065000
|
2 | 65.00 | 60.00 | 0.500 | 50.000 | 100.11 |
| 2020-10-06 | 2020-10-23 |
MTB210115P00060000
MTB210115P00065000
|
2 | 65.00 | 60.00 | 0.350 | 45.000 | 144.77 |
| 2021-01-11 | 2021-01-28 |
MTB210416P00100000
MTB210416P00105000
|
2 | 105.00 | 100.00 | 0.375 | 130.000 | 153.86 |
| 2021-04-06 | 2021-04-23 |
MTB210716P00110000
MTB210716P00115000
|
2 | 115.00 | 110.00 | 0.80 | 320.00 | 136.82 |
| 2021-07-07 | 2021-07-26 |
MTB211015P00105000
MTB211015P00110000
|
2 | 110.00 | 105.00 | 0.400 | -10.000 | 151.13 |
| 2021-10-13 | 2021-11-01 |
MTB220121P00105000
MTB220121P00110000
|
2 | 110.00 | 105.00 | 0.70 | -10.000 | 160.11 |
| 2022-02-10 | 2022-02-28 |
MTB220520P00130000
MTB220520P00135000
|
2 | 135.00 | 130.00 | 0.50 | 40.00 | 162.73 |
| 2022-04-05 | 2022-04-22 |
MTB220715P00115000
MTB220715P00120000
|
2 | 120.00 | 115.00 | 0.425 | -95.000 | 156.21 |
| 2022-07-13 | 2022-08-01 |
MTB221021P00110000
MTB221021P00115000
|
2 | 115.00 | 110.00 | 0.55 | 100.00 | 161.77 |
| 2022-10-14 | 2022-10-31 |
MTB230120P00135000
MTB230120P00140000
|
2 | 140.00 | 135.00 | 0.575 | 25.000 | 153.69 |
| 2023-01-10 | 2023-01-27 |
MTB230421P00110000
MTB230421P00115000
|
2 | 115.00 | 110.00 | 0.450 | 70.000 | 124.09 |
| 2023-03-07 | 2023-03-24 |
MTB230616P00110000
MTB230616P00115000
|
2 | 115.00 | 110.00 | 0.525 | -325.000 | 123.16 |
| 2023-04-13 | 2023-05-01 |
MTB230721P00075000
MTB230721P00080000
|
2 | 80.00 | 75.00 | 0.575 | 125.000 | 137.86 |
| 2023-07-11 | 2023-07-28 |
MTB231020P00090000
MTB231020P00095000
|
2 | 95.00 | 90.00 | 0.525 | 30.000 | 113.77 |
| 2023-10-11 | 2023-10-30 |
MTB240119P00085000
MTB240119P00090000
|
2 | 90.00 | 85.00 | 0.425 | -20.000 | 139.39 |
| 2024-03-18 | 2024-04-04 |
MTB240621P00110000
MTB240621P00115000
|
2 | 115.00 | 110.00 | 0.475 | 30.000 | 147.51 |
| 2024-07-10 | 2024-07-29 |
MTB241018P00120000
MTB241018P00125000
|
2 | 125.00 | 120.00 | 0.450 | 85.000 | 197.55 |
| 2024-08-06 | 2024-08-23 |
MTB241115P00120000
MTB241115P00125000
|
2 | 125.00 | 120.00 | 0.525 | 95.000 | 214.74 |
| 2025-03-11 | 2025-03-28 |
MTB250620P00120000
MTB250620P00125000
|
2 | 125.00 | 120.00 | 0.425 | 60.000 | 185.06 |
| 2025-04-14 | 2025-05-01 |
MTB250718P00115000
MTB250718P00120000
|
2 | 120.00 | 115.00 | 0.650 | 95.000 | 196.19 |
| 2025-06-10 | 2025-06-27 |
MTB250919P00140000
MTB250919P00145000
|
2 | 145.00 | 140.00 | 0.450 | -70.000 | 0 |
| 2025-07-14 | 2025-07-31 |
MTB251017P00160000
MTB251017P00165000
|
2 | 165.00 | 160.00 | 0.600 | 50.000 | 0 |