| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-02 | 2010-06-29 |
NFLX100918P00100000
NFLX100918P00105000
|
3 | 105.00 | 100.00 | 2.035 | 40.500 | 140.4599 |
| 2010-09-02 | 2010-09-29 |
NFLX101218P00125000
NFLX101218P00130000
|
3 | 130.00 | 125.00 | 2.075 | 345.000 | 180.0198 |
| 2011-03-02 | 2011-03-29 |
NFLX110618P00190000
NFLX110618P00195000
|
3 | 195.00 | 190.00 | 2.060 | 303.000 | 245.6698 |
| 2011-06-02 | 2011-06-29 |
NFLX110917P00255000
NFLX110917P00260000
|
3 | 260.00 | 255.00 | 1.975 | -67.500 | 155.1898 |
| 2011-08-31 | 2011-09-27 |
NFLX111217P00220000
NFLX111217P00225000
|
3 | 225.00 | 220.00 | 2.050 | -862.500 | 69.8199 |
| 2012-03-01 | 2012-03-28 |
NFLX120616P00100000
NFLX120616P00105000
|
3 | 105.00 | 100.00 | 2.050 | 135.000 | 65.7899 |
| 2012-10-05 | 2012-11-01 |
NFLX130119P00060000
NFLX130119P00062500
|
6 | 62.50 | 60.00 | 1.025 | 291.000 | 99.1699 |
| 2013-12-06 | 2014-01-02 |
NFLX140322P00335000
NFLX140322P00340000
|
3 | 340.00 | 335.00 | 2.175 | 82.500 | 405.9896 |
| 2014-03-06 | 2014-04-02 |
NFLX140621P00430000
NFLX140621P00435000
|
3 | 435.00 | 430.00 | 2.10 | -577.500 | 440.1796 |
| 2014-06-04 | 2014-07-01 |
NFLX140920P00405000
NFLX140920P00410000
|
3 | 410.00 | 405.00 | 2.15 | 292.500 | 457.5195 |
| 2014-09-03 | 2014-09-30 |
NFLX141220P00455000
NFLX141220P00460000
|
3 | 460.00 | 455.00 | 2.075 | -195.000 | 340.1198 |
| 2014-10-01 | 2014-10-28 |
NFLX150117P00420000
NFLX150117P00425000
|
3 | 425.00 | 420.00 | 2.125 | -450.000 | 337.3397 |
| 2014-12-02 | 2014-12-29 |
NFLX150320P00335000
NFLX150320P00340000
|
3 | 340.00 | 335.00 | 2.025 | -82.500 | 428.2946 |
| 2015-03-03 | 2015-03-30 |
NFLX150619P00455000
NFLX150619P00460000
|
3 | 460.00 | 455.00 | 2.15 | -435.00 | 657.0993 |
| 2015-03-31 | 2015-04-27 |
NFLX150717P00395000
NFLX150717P00400000
|
3 | 400.00 | 395.00 | 2.05 | 516.000 | 114.77 |
| 2015-09-02 | 2015-09-29 |
NFLX151218P00097140
NFLX151218P00100000
|
5 | 100.00 | 97.14 | 1.025 | -225.000 | 118.02 |
| 2015-09-29 | 2015-10-26 |
NFLX160115P00094290
NFLX160115P00095000
|
24 | 95.00 | 94.29 | 0.300 | 240.000 | 104.04 |
| 2015-12-01 | 2015-12-28 |
NFLX160318P00115000
NFLX160318P00120000
|
3 | 120.00 | 115.00 | 2.025 | -150.000 | 101.12 |
| 2016-03-01 | 2016-03-28 |
NFLX160617P00090000
NFLX160617P00095000
|
3 | 95.00 | 90.00 | 2.125 | 105.000 | 94.45 |
| 2016-05-03 | 2016-05-31 |
NFLX160819P00080000
NFLX160819P00085000
|
2 | 85.00 | 80.00 | 1.625 | 177.000 | 95.87 |
| 2016-05-31 | 2016-06-27 |
NFLX160916P00090000
NFLX160916P00095000
|
2 | 95.00 | 90.00 | 1.575 | -340.000 | 99.48 |
| 2016-08-02 | 2016-08-29 |
NFLX161118P00085000
NFLX161118P00090000
|
3 | 90.00 | 85.00 | 1.90 | 144.000 | 115.21 |
| 2016-08-30 | 2016-09-27 |
NFLX161216P00085000
NFLX161216P00090000
|
2 | 90.00 | 85.00 | 1.50 | 9.000 | 124.22 |
| 2016-10-04 | 2016-10-31 |
NFLX170120P00094290
NFLX170120P00097140
|
5 | 97.14 | 94.29 | 1.150 | 442.500 | 138.6 |
| 2016-11-01 | 2016-11-28 |
NFLX170217P00110000
NFLX170217P00115000
|
3 | 115.00 | 110.00 | 1.750 | -112.500 | 142.22 |
| 2016-11-29 | 2016-12-27 |
NFLX170317P00105000
NFLX170317P00110000
|
3 | 110.00 | 105.00 | 1.70 | 211.500 | 145.11 |
| 2017-02-28 | 2017-03-27 |
NFLX170616P00130000
NFLX170616P00135000
|
3 | 135.00 | 130.00 | 1.725 | 97.500 | 152.38 |
| 2017-05-02 | 2017-05-30 |
NFLX170818P00145000
NFLX170818P00150000
|
3 | 150.00 | 145.00 | 1.75 | 142.500 | 166.54 |
| 2017-05-30 | 2017-06-26 |
NFLX170915P00150000
NFLX170915P00155000
|
3 | 155.00 | 150.00 | 1.725 | -112.500 | 182.35 |
| 2017-08-29 | 2017-09-25 |
NFLX171215P00155000
NFLX171215P00160000
|
3 | 160.00 | 155.00 | 1.675 | 172.500 | 190.12 |
| 2017-10-03 | 2017-10-30 |
NFLX180119P00165000
NFLX180119P00170000
|
3 | 170.00 | 165.00 | 1.775 | 286.500 | 220.46 |
| 2017-11-28 | 2017-12-26 |
NFLX180316P00185000
NFLX180316P00190000
|
3 | 190.00 | 185.00 | 1.80 | -150.00 | 318.45 |
| 2018-01-02 | 2018-01-29 |
NFLX180420P00190000
NFLX180420P00195000
|
3 | 195.00 | 190.00 | 1.975 | 552.000 | 327.77 |
| 2018-02-27 | 2018-03-26 |
NFLX180615P00275000
NFLX180615P00280000
|
3 | 280.00 | 275.00 | 2.100 | 262.500 | 391.98 |
| 2018-06-05 | 2018-07-02 |
NFLX180921P00340000
NFLX180921P00350000
|
1 | 350.00 | 340.00 | 3.70 | 115.000 | 361.19 |
| 2018-07-31 | 2018-08-27 |
NFLX181116P00320000
NFLX181116P00325000
|
3 | 325.00 | 320.00 | 2.085 | 213.000 | 286.21 |
| 2018-09-06 | 2018-10-03 |
NFLX181221P00330000
NFLX181221P00335000
|
3 | 335.00 | 330.00 | 2.175 | 262.500 | 246.39 |
| 2018-10-03 | 2018-10-30 |
NFLX190118P00350000
NFLX190118P00360000
|
1 | 360.00 | 350.00 | 3.975 | -517.500 | 339.1 |
| 2018-10-30 | 2018-11-26 |
NFLX190215P00270000
NFLX190215P00275000
|
3 | 275.00 | 270.00 | 2.100 | -214.500 | 356.87 |
| 2018-11-27 | 2018-12-24 |
NFLX190315P00240000
NFLX190315P00250000
|
1 | 250.00 | 240.00 | 3.525 | -212.500 | 361.46 |
| 2019-01-31 | 2019-02-27 |
NFLX190517P00325000
NFLX190517P00330000
|
3 | 330 | 325 | 2.075 | 202.500 | 354.45 |
| 2019-03-05 | 2019-04-01 |
NFLX190621P00340000
NFLX190621P00345000
|
3 | 345.00 | 340.00 | 2.050 | 112.500 | 369.21 |
| 2019-04-30 | 2019-05-28 |
NFLX190816P00355000
NFLX190816P00360000
|
3 | 360.00 | 355.00 | 2.100 | -112.500 | 302.8 |
| 2019-06-04 | 2019-07-01 |
NFLX190920P00335000
NFLX190920P00340000
|
3 | 340.00 | 335.00 | 1.975 | 210.000 | 270.75 |
| 2019-07-02 | 2019-07-29 |
NFLX191018P00360000
NFLX191018P00365000
|
3 | 365.00 | 360.00 | 2.10 | -765.00 | 275.3 |
| 2019-07-30 | 2019-08-26 |
NFLX191115P00310000
NFLX191115P00315000
|
3 | 315.00 | 310.00 | 2.075 | -232.500 | 295.03 |
| 2019-09-04 | 2019-10-01 |
NFLX191220P00275000
NFLX191220P00280000
|
3 | 280.00 | 275.00 | 1.95 | -292.500 | 336.9 |
| 2019-10-01 | 2019-10-28 |
NFLX200117P00250000
NFLX200117P00260000
|
1 | 260.00 | 250.00 | 3.975 | 140.000 | 339.67 |
| 2019-11-05 | 2019-12-02 |
NFLX200221P00275000
NFLX200221P00280000
|
3 | 280.00 | 275.00 | 2.025 | 210.000 | 380.07 |
| 2019-12-03 | 2019-12-30 |
NFLX200320P00290000
NFLX200320P00295000
|
3 | 295.00 | 290.00 | 2.025 | 195.000 | 332.83 |
| 2019-12-31 | 2020-01-27 |
NFLX200417P00310000
NFLX200417P00315000
|
3 | 315.00 | 310.00 | 2.15 | 195.000 | 422.96 |
| 2020-01-28 | 2020-02-24 |
NFLX200515P00330000
NFLX200515P00335000
|
3 | 335.00 | 330.00 | 1.850 | 120.000 | 454.19 |
| 2020-03-04 | 2020-03-31 |
NFLX200619P00365000
NFLX200619P00370000
|
3 | 370.00 | 365.00 | 2.075 | -52.500 | 453.72 |
| 2020-05-05 | 2020-06-01 |
NFLX200821P00405000
NFLX200821P00410000
|
3 | 410.00 | 405.00 | 2.175 | 52.500 | 492.31 |
| 2020-06-02 | 2020-06-29 |
NFLX200918P00405000
NFLX200918P00410000
|
3 | 410.00 | 405.00 | 2.00 | 67.500 | 469.96 |
| 2020-08-10 | 2020-09-08 |
NFLX201120P00450000
NFLX201120P00460000
|
1 | 460.00 | 450.00 | 4.175 | 35.000 | 488.24 |
| 2020-11-09 | 2020-12-07 |
NFLX210219P00440000
NFLX210219P00450000
|
1 | 450.00 | 440.00 | 4.000 | 180.000 | 540.22 |
| 2021-03-02 | 2021-03-29 |
NFLX210618P00525000
NFLX210618P00530000
|
3 | 530.00 | 525.00 | 2.175 | -217.500 | 500.77 |
| 2021-03-30 | 2021-04-26 |
NFLX210716P00480000
NFLX210716P00490000
|
1 | 490.00 | 480.00 | 4.00 | 37.500 | 530.31 |
| 2021-05-06 | 2021-06-02 |
NFLX210820P00480000
NFLX210820P00485000
|
3 | 485.00 | 480.00 | 1.725 | -82.500 | 546.88 |
| 2021-06-03 | 2021-06-30 |
NFLX210917P00470000
NFLX210917P00475000
|
3 | 475.00 | 470.00 | 2.10 | 262.500 | 589.35 |
| 2021-06-30 | 2021-07-27 |
NFLX211015P00500000
NFLX211015P00510000
|
1 | 510.00 | 500.00 | 4.025 | -22.500 | 628.29 |
| 2021-08-03 | 2021-08-30 |
NFLX211119P00480000
NFLX211119P00490000
|
1 | 490.00 | 480.00 | 3.725 | 237.500 | 678.8 |
| 2021-08-31 | 2021-09-27 |
NFLX211217P00545000
NFLX211217P00550000
|
3 | 550.00 | 545.00 | 1.975 | 157.500 | 586.73 |
| 2021-10-05 | 2021-11-01 |
NFLX220121P00600000
NFLX220121P00610000
|
1 | 610.00 | 600.00 | 3.875 | 192.500 | 397.5 |
| 2021-11-02 | 2021-11-29 |
NFLX220218P00650000
NFLX220218P00655000
|
3 | 655.00 | 650.00 | 2.075 | -112.500 | 391.29 |
| 2021-11-30 | 2021-12-27 |
NFLX220318P00615000
NFLX220318P00620000
|
3 | 620.00 | 615.00 | 2.10 | -202.500 | 380.6 |
| 2021-12-27 | 2022-01-24 |
NFLX220414P00580000
NFLX220414P00590000
|
1 | 590.00 | 580.00 | 3.825 | -615.000 | 341.13 |
| 2022-02-01 | 2022-02-28 |
NFLX220520P00435000
NFLX220520P00440000
|
3 | 440.00 | 435.00 | 2.10 | -420.00 | 186.35 |
| 2022-03-01 | 2022-03-28 |
NFLX220617P00360000
NFLX220617P00370000
|
1 | 370.00 | 360.00 | 3.925 | -12.500 | 175.51 |
| 2022-03-29 | 2022-04-25 |
NFLX220715P00370000
NFLX220715P00380000
|
1 | 380.00 | 370.00 | 3.775 | -610.000 | 189.11 |
| 2022-05-03 | 2022-05-31 |
NFLX220819P00185000
NFLX220819P00190000
|
3 | 190.00 | 185.00 | 2.050 | 0.000 | 241.16 |
| 2022-05-31 | 2022-06-27 |
NFLX220916P00185000
NFLX220916P00190000
|
3 | 190.00 | 185.00 | 2.125 | -90.000 | 240.13 |
| 2022-07-11 | 2022-08-08 |
NFLX221021P00165000
NFLX221021P00170000
|
3 | 170.00 | 165.00 | 1.975 | 420.000 | 289.57 |
| 2022-08-08 | 2022-09-06 |
NFLX221118P00220000
NFLX221118P00225000
|
3 | 225.00 | 220.00 | 2.125 | -142.500 | 287.98 |
| 2022-10-04 | 2022-10-31 |
NFLX230120P00220000
NFLX230120P00230000
|
1 | 230.00 | 220.00 | 4.225 | 252.500 | 342.5 |
| 2022-11-30 | 2022-12-27 |
NFLX230317P00290000
NFLX230317P00295000
|
3 | 295.00 | 290.00 | 2.075 | -195.000 | 303.5 |
| 2023-02-28 | 2023-03-27 |
NFLX230616P00310000
NFLX230616P00315000
|
3 | 315.00 | 310.00 | 2.100 | 52.500 | 431.96 |
| 2023-04-04 | 2023-05-01 |
NFLX230721P00330000
NFLX230721P00340000
|
1 | 340.00 | 330.00 | 4.275 | -102.500 | 427.5 |
| 2023-05-30 | 2023-06-26 |
NFLX230915P00380000
NFLX230915P00385000
|
3 | 385.00 | 380.00 | 2.100 | 195.000 | 396.94 |
| 2023-07-05 | 2023-08-01 |
NFLX231020P00430000
NFLX231020P00435000
|
3 | 435.00 | 430.00 | 2.10 | -45.000 | 400.96 |
| 2023-08-01 | 2023-08-28 |
NFLX231117P00420000
NFLX231117P00430000
|
1 | 430.00 | 420.00 | 4.175 | -105.000 | 465.91 |
| 2023-08-29 | 2023-09-25 |
NFLX231215P00415000
NFLX231215P00420000
|
3 | 420.00 | 415.00 | 2.075 | -442.500 | 472.06 |
| 2023-10-03 | 2023-10-30 |
NFLX240119P00360000
NFLX240119P00370000
|
1 | 370.00 | 360.00 | 4.275 | 182.500 | 482.95 |
| 2023-10-31 | 2023-11-27 |
NFLX240216P00400000
NFLX240216P00405000
|
3 | 405.00 | 400.00 | 2.100 | 427.500 | 583.95 |
| 2023-11-28 | 2023-12-26 |
NFLX240315P00465000
NFLX240315P00470000
|
3 | 470.00 | 465.00 | 1.975 | 45.000 | 605.88 |
| 2024-01-02 | 2024-01-29 |
NFLX240419P00455000
NFLX240419P00460000
|
3 | 460.00 | 455.00 | 2.125 | 600.000 | 555.04 |
| 2024-01-30 | 2024-02-26 |
NFLX240517P00550000
NFLX240517P00555000
|
3 | 555.00 | 550.00 | 2.175 | 150.000 | 621.1 |
| 2024-03-05 | 2024-04-01 |
NFLX240621P00580000
NFLX240621P00585000
|
3 | 585.00 | 580.00 | 2.075 | 60.000 | 686.12 |
| 2024-04-08 | 2024-05-06 |
NFLX240719P00610000
NFLX240719P00615000
|
2 | 615.00 | 610.00 | 1.575 | -250.000 | 633.34 |
| 2024-06-04 | 2024-07-01 |
NFLX240920P00610000
NFLX240920P00620000
|
1 | 620.00 | 610.00 | 4.050 | 145.000 | 701.03 |
| 2024-07-02 | 2024-07-29 |
NFLX241018P00650000
NFLX241018P00660000
|
1 | 660.00 | 650.00 | 4.175 | -127.500 | 763.89 |
| 2024-07-30 | 2024-08-26 |
NFLX241115P00600000
NFLX241115P00610000
|
1 | 610.00 | 600.00 | 3.075 | 65.000 | 823.96 |
| 2024-09-03 | 2024-09-30 |
NFLX241220P00660000
NFLX241220P00665000
|
3 | 665.00 | 660.00 | 1.700 | 105.000 | 909.05 |
| 2024-10-01 | 2024-10-28 |
NFLX250117P00690000
NFLX250117P00695000
|
3 | 695.00 | 690.00 | 1.975 | 60.000 | 858.1 |
| 2024-11-05 | 2024-12-02 |
NFLX250221P00740000
NFLX250221P00750000
|
1 | 750.00 | 740.00 | 4.075 | 307.500 | 1003.15 |
| 2024-12-05 | 2025-01-02 |
NFLX250321P00890000
NFLX250321P00900000
|
1 | 900.00 | 890.00 | 3.950 | -132.500 | 960.29 |
| 2025-01-29 | 2025-02-25 |
NFLX250516P00950000
NFLX250516P00960000
|
1 | 960.00 | 950.00 | 4.225 | -40.000 | 1191.53 |
| 2025-03-04 | 2025-03-31 |
NFLX250620P00940000
NFLX250620P00950000
|
1 | 950.00 | 940.00 | 4.10 | -90.000 | 1231.41 |
| 2025-04-01 | 2025-04-30 |
NFLX250718P00900000
NFLX250718P00910000
|
1 | 910.00 | 900.00 | 4.40 | 342.500 | 1209.24 |