| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-02 |
NFLX100918P00075000
NFLX100918P00080000
|
2 | 80.00 | 75.00 | 1.29 | 58.00 | 140.4599 |
| 2010-08-25 | 2010-09-01 |
NFLX101218P00090000
NFLX101218P00095000
|
2 | 95.00 | 90.00 | 1.175 | 71.000 | 180.0198 |
| 2010-09-29 | 2010-10-06 |
NFLX110122P00130000
NFLX110122P00135000
|
2 | 135.00 | 130.00 | 1.25 | -135.000 | 182.0898 |
| 2010-11-24 | 2010-12-01 |
NFLX110319P00145000
NFLX110319P00150000
|
2 | 150.00 | 145.00 | 1.075 | 25.000 | 209.3998 |
| 2011-02-23 | 2011-03-02 |
NFLX110618P00165000
NFLX110618P00170000
|
2 | 170.00 | 165.00 | 1.10 | -25.000 | 245.6698 |
| 2011-05-25 | 2011-06-01 |
NFLX110917P00205000
NFLX110917P00210000
|
2 | 210.00 | 205.00 | 0.950 | 10.000 | 155.1898 |
| 2011-08-24 | 2011-08-31 |
NFLX111217P00160000
NFLX111217P00165000
|
2 | 165.00 | 160.00 | 1.00 | 65.000 | 69.8199 |
| 2011-09-28 | 2011-10-05 |
NFLX120121P00090000
NFLX120121P00095000
|
2 | 95.00 | 90.00 | 1.275 | -5.000 | 100.2399 |
| 2011-11-23 | 2011-11-30 |
NFLX120317P00047500
NFLX120317P00050000
|
5 | 50.00 | 47.50 | 0.625 | -62.500 | 109.9599 |
| 2012-02-22 | 2012-02-29 |
NFLX120616P00082500
NFLX120616P00085000
|
5 | 85.00 | 82.50 | 0.625 | 12.500 | 65.7899 |
| 2012-05-30 | 2012-06-06 |
NFLX120922P00047500
NFLX120922P00050000
|
5 | 50.00 | 47.50 | 0.65 | 12.500 | 57.7899 |
| 2012-08-29 | 2012-09-05 |
NFLX121222P00047500
NFLX121222P00050000
|
5 | 50.00 | 47.50 | 0.620 | -190.000 | 91.3399 |
| 2012-09-26 | 2012-10-03 |
NFLX130119P00040000
NFLX130119P00042500
|
5 | 42.50 | 40.00 | 0.585 | 127.500 | 99.1699 |
| 2012-11-21 | 2012-11-28 |
NFLX130316P00062500
NFLX130316P00065000
|
5 | 65.00 | 62.50 | 0.64 | -15.000 | 184.8498 |
| 2013-02-27 | 2013-03-06 |
NFLX130622P00140000
NFLX130622P00145000
|
2 | 145.00 | 140.00 | 1.250 | -2.000 | 216.8998 |
| 2013-05-29 | 2013-06-05 |
NFLX130921P00165000
NFLX130921P00170000
|
2 | 170.00 | 165.00 | 1.250 | 35.000 | 313.8297 |
| 2013-08-28 | 2013-09-04 |
NFLX131221P00225000
NFLX131221P00230000
|
2 | 230.00 | 225.00 | 1.175 | 35.000 | 375.6696 |
| 2013-09-25 | 2013-10-02 |
NFLX140118P00245000
NFLX140118P00250000
|
2 | 250.00 | 245.00 | 1.15 | 70.00 | 330.0397 |
| 2013-11-27 | 2013-12-04 |
NFLX140322P00290000
NFLX140322P00295000
|
2 | 295.00 | 290.00 | 1.20 | -43.000 | 405.9896 |
| 2014-02-26 | 2014-03-05 |
NFLX140621P00370000
NFLX140621P00375000
|
2 | 375.00 | 370.00 | 1.175 | 20.000 | 440.1796 |
| 2014-05-28 | 2014-06-04 |
NFLX140920P00330000
NFLX140920P00335000
|
2 | 335.00 | 330.00 | 1.150 | 70.000 | 457.5195 |
| 2014-08-27 | 2014-09-03 |
NFLX141220P00405000
NFLX141220P00410000
|
2 | 410.00 | 405.00 | 1.125 | 30.000 | 340.1198 |
| 2014-09-24 | 2014-10-01 |
NFLX150117P00385000
NFLX150117P00390000
|
2 | 390.00 | 385.00 | 1.075 | -125.000 | 337.3397 |
| 2014-11-25 | 2014-12-02 |
NFLX150320P00290000
NFLX150320P00295000
|
2 | 295.00 | 290.00 | 1.025 | 15.000 | 428.2946 |
| 2015-02-24 | 2015-03-03 |
NFLX150619P00400000
NFLX150619P00405000
|
2 | 405.00 | 400.00 | 1.000 | -10.000 | 657.0993 |
| 2015-03-24 | 2015-03-31 |
NFLX150717P00365000
NFLX150717P00370000
|
2 | 370.00 | 365.00 | 0.95 | -140.000 | 114.77 |
| 2015-05-26 | 2015-06-02 |
NFLX150918P00520000
NFLX150918P00525000
|
2 | 525.00 | 520.00 | 1.075 | -10.000 | 102.62 |
| 2015-08-25 | 2015-09-01 |
NFLX151218P00077860
NFLX151218P00078570
|
18 | 78.57 | 77.86 | 0.175 | 90.000 | 118.02 |
| 2015-09-22 | 2015-09-29 |
NFLX160115P00077140
NFLX160115P00077860
|
18 | 77.86 | 77.14 | 0.175 | -90.000 | 104.04 |
| 2015-11-24 | 2015-12-01 |
NFLX160318P00090000
NFLX160318P00095000
|
2 | 95.00 | 90.00 | 0.925 | 25.000 | 101.12 |
| 2016-02-23 | 2016-03-01 |
NFLX160617P00065000
NFLX160617P00070000
|
2 | 70.00 | 65.00 | 1.080 | 79.000 | 94.45 |
| 2016-04-27 | 2016-05-04 |
NFLX160819P00070000
NFLX160819P00075000
|
2 | 75.00 | 70.00 | 0.885 | -1.000 | 95.87 |
| 2016-05-24 | 2016-05-31 |
NFLX160916P00075000
NFLX160916P00080000
|
2 | 80.00 | 75.00 | 0.870 | 55.000 | 99.48 |
| 2016-07-26 | 2016-08-02 |
NFLX161118P00070000
NFLX161118P00075000
|
2 | 75.00 | 70.00 | 0.815 | 17.000 | 115.21 |
| 2016-08-23 | 2016-08-30 |
NFLX161216P00075000
NFLX161216P00080000
|
2 | 80.00 | 75.00 | 0.830 | 29.000 | 124.22 |
| 2016-09-27 | 2016-10-04 |
NFLX170120P00077140
NFLX170120P00080000
|
4 | 80.00 | 77.14 | 0.545 | 58.000 | 138.6 |
| 2016-10-26 | 2016-11-02 |
NFLX170217P00100000
NFLX170217P00105000
|
2 | 105.00 | 100.00 | 0.960 | -48.000 | 142.22 |
| 2016-11-22 | 2016-11-29 |
NFLX170317P00095000
NFLX170317P00100000
|
2 | 100.00 | 95.00 | 0.965 | -8.000 | 145.11 |
| 2017-02-21 | 2017-02-28 |
NFLX170616P00115000
NFLX170616P00120000
|
2 | 120.00 | 115.00 | 0.805 | 7.000 | 152.38 |
| 2017-04-25 | 2017-05-02 |
NFLX170818P00125000
NFLX170818P00130000
|
2 | 130.00 | 125.00 | 0.815 | 54.000 | 166.54 |
| 2017-05-23 | 2017-05-30 |
NFLX170915P00130000
NFLX170915P00135000
|
2 | 135.00 | 130.00 | 0.88 | 43.000 | 182.35 |
| 2017-08-22 | 2017-08-29 |
NFLX171215P00140000
NFLX171215P00145000
|
2 | 145.00 | 140.00 | 0.975 | 5.000 | 190.12 |
| 2017-09-26 | 2017-10-03 |
NFLX180119P00145000
NFLX180119P00150000
|
2 | 150.00 | 145.00 | 0.925 | 13.000 | 220.46 |
| 2017-11-21 | 2017-11-28 |
NFLX180316P00165000
NFLX180316P00170000
|
2 | 170.00 | 165.00 | 0.950 | 25.000 | 318.45 |
| 2017-12-26 | 2018-01-02 |
NFLX180420P00155000
NFLX180420P00160000
|
2 | 160.00 | 155.00 | 0.975 | 86.000 | 327.77 |
| 2018-02-20 | 2018-02-27 |
NFLX180615P00225000
NFLX180615P00230000
|
2 | 230.00 | 225.00 | 1.000 | 40.000 | 391.98 |
| 2018-05-29 | 2018-06-05 |
NFLX180921P00290000
NFLX180921P00295000
|
2 | 295.00 | 290.00 | 0.975 | 60.000 | 361.19 |
| 2018-07-24 | 2018-07-31 |
NFLX181116P00300000
NFLX181116P00305000
|
2 | 305.00 | 300.00 | 1.125 | -75.000 | 286.21 |
| 2018-08-28 | 2018-09-04 |
NFLX181221P00310000
NFLX181221P00315000
|
2 | 315.00 | 310.00 | 1.125 | -30.000 | 246.39 |
| 2018-09-25 | 2018-10-02 |
NFLX190118P00300000
NFLX190118P00310000
|
1 | 310.00 | 300.00 | 2.125 | 35.000 | 339.1 |
| 2018-10-23 | 2018-10-30 |
NFLX190215P00270000
NFLX190215P00275000
|
2 | 275.00 | 270.00 | 1.075 | -205.000 | 356.87 |
| 2018-11-20 | 2018-11-27 |
NFLX190315P00200000
NFLX190315P00210000
|
1 | 210.00 | 200.00 | 1.85 | 22.500 | 361.46 |
| 2019-02-26 | 2019-03-05 |
NFLX190621P00305000
NFLX190621P00310000
|
2 | 310.00 | 305.00 | 1.025 | -35.000 | 369.21 |
| 2019-04-23 | 2019-04-30 |
NFLX190816P00320000
NFLX190816P00325000
|
2 | 325.00 | 320.00 | 0.975 | -50.000 | 302.8 |
| 2019-05-28 | 2019-06-04 |
NFLX190920P00295000
NFLX190920P00300000
|
2 | 300.00 | 295.00 | 1.050 | 0.000 | 270.75 |
| 2019-06-25 | 2019-07-02 |
NFLX191018P00300000
NFLX191018P00305000
|
2 | 305.00 | 300.00 | 1.025 | 50.000 | 275.3 |
| 2019-07-24 | 2019-07-31 |
NFLX191115P00270000
NFLX191115P00275000
|
2 | 275.00 | 270.00 | 1.125 | 30.000 | 295.03 |
| 2019-08-27 | 2019-09-04 |
NFLX191220P00230000
NFLX191220P00240000
|
1 | 240.00 | 230.00 | 2.00 | 37.500 | 336.9 |
| 2019-09-24 | 2019-10-01 |
NFLX200117P00205000
NFLX200117P00210000
|
2 | 210.00 | 205.00 | 1.075 | 70.000 | 339.67 |
| 2019-10-29 | 2019-11-05 |
NFLX200221P00235000
NFLX200221P00240000
|
2 | 240.00 | 235.00 | 0.975 | 15.000 | 380.07 |
| 2019-11-27 | 2019-12-04 |
NFLX200320P00265000
NFLX200320P00270000
|
2 | 270.00 | 265.00 | 1.125 | -30.000 | 332.83 |
| 2019-12-24 | 2019-12-31 |
NFLX200417P00280000
NFLX200417P00285000
|
2 | 285.00 | 280.00 | 1.075 | -30.000 | 422.96 |
| 2020-01-23 | 2020-01-30 |
NFLX200515P00295000
NFLX200515P00300000
|
2 | 300.00 | 295.00 | 1.100 | -10.000 | 454.19 |
| 2020-02-25 | 2020-03-03 |
NFLX200619P00300000
NFLX200619P00305000
|
2 | 305.00 | 300.00 | 1.125 | 5.000 | 453.72 |
| 2020-04-28 | 2020-05-05 |
NFLX200821P00320000
NFLX200821P00330000
|
1 | 330.00 | 320.00 | 2.275 | 47.500 | 492.31 |
| 2020-05-26 | 2020-06-02 |
NFLX200918P00335000
NFLX200918P00340000
|
2 | 340.00 | 335.00 | 1.25 | 65.000 | 469.96 |
| 2020-07-28 | 2020-08-04 |
NFLX201120P00400000
NFLX201120P00405000
|
2 | 405.00 | 400.00 | 1.325 | 75.000 | 488.24 |
| 2020-08-25 | 2020-09-01 |
NFLX201218P00400000
NFLX201218P00405000
|
2 | 405.00 | 400.00 | 1.225 | 65.000 | 534.45 |
| 2020-09-22 | 2020-09-29 |
NFLX210115P00395000
NFLX210115P00400000
|
2 | 400.00 | 395.00 | 1.250 | 10.000 | 497.98 |
| 2020-10-27 | 2020-11-03 |
NFLX210219P00390000
NFLX210219P00400000
|
1 | 400.00 | 390.00 | 2.175 | 0.000 | 540.22 |
| 2020-11-24 | 2020-12-01 |
NFLX210319P00400000
NFLX210319P00410000
|
1 | 410.00 | 400.00 | 2.225 | 60.000 | 512.18 |
| 2021-02-23 | 2021-03-02 |
NFLX210618P00450000
NFLX210618P00455000
|
2 | 455.00 | 450.00 | 1.075 | 15.000 | 500.77 |
| 2021-03-23 | 2021-03-30 |
NFLX210716P00440000
NFLX210716P00450000
|
1 | 450.00 | 440.00 | 2.175 | -42.500 | 530.31 |
| 2021-05-25 | 2021-06-01 |
NFLX210917P00430000
NFLX210917P00435000
|
2 | 435.00 | 430.00 | 1.025 | 20.000 | 589.35 |
| 2021-06-22 | 2021-06-29 |
NFLX211015P00430000
NFLX211015P00440000
|
1 | 440.00 | 430.00 | 1.750 | 60.000 | 628.29 |
| 2021-07-27 | 2021-08-03 |
NFLX211119P00440000
NFLX211119P00450000
|
1 | 450.00 | 440.00 | 1.875 | 7.500 | 678.8 |
| 2021-08-24 | 2021-08-31 |
NFLX211217P00480000
NFLX211217P00485000
|
2 | 485.00 | 480.00 | 1.000 | 55.000 | 586.73 |
| 2021-09-28 | 2021-10-05 |
NFLX220121P00490000
NFLX220121P00500000
|
1 | 500.00 | 490.00 | 2.000 | 80.000 | 397.5 |
| 2021-10-26 | 2021-11-02 |
NFLX220218P00575000
NFLX220218P00580000
|
2 | 580.00 | 575.00 | 0.875 | -15.000 | 391.29 |
| 2021-11-23 | 2021-11-30 |
NFLX220318P00560000
NFLX220318P00565000
|
2 | 565.00 | 560.00 | 1.050 | -45.000 | 380.6 |
| 2021-12-20 | 2021-12-27 |
NFLX220414P00490000
NFLX220414P00500000
|
1 | 500.00 | 490.00 | 1.900 | 67.500 | 341.13 |
| 2022-01-25 | 2022-02-01 |
NFLX220520P00290000
NFLX220520P00300000
|
1 | 300.00 | 290.00 | 1.975 | 132.000 | 186.35 |
| 2022-02-22 | 2022-03-01 |
NFLX220617P00300000
NFLX220617P00310000
|
1 | 310.00 | 300.00 | 2.10 | 35.00 | 175.51 |
| 2022-03-22 | 2022-03-29 |
NFLX220715P00310000
NFLX220715P00320000
|
1 | 320.00 | 310.00 | 1.95 | -12.500 | 189.11 |
| 2022-04-28 | 2022-05-05 |
NFLX220819P00150000
NFLX220819P00155000
|
2 | 155.00 | 150.00 | 1.10 | -50.000 | 241.16 |
| 2022-05-24 | 2022-05-31 |
NFLX220916P00135000
NFLX220916P00140000
|
2 | 140.00 | 135.00 | 1.15 | 80.000 | 240.13 |
| 2022-06-28 | 2022-07-05 |
NFLX221021P00135000
NFLX221021P00140000
|
2 | 140.00 | 135.00 | 1.125 | 5.000 | 289.57 |
| 2022-07-26 | 2022-08-02 |
NFLX221118P00165000
NFLX221118P00170000
|
2 | 170.00 | 165.00 | 1.075 | 40.000 | 287.98 |
| 2022-08-23 | 2022-08-30 |
NFLX221216P00175000
NFLX221216P00180000
|
2 | 180.00 | 175.00 | 1.150 | -20.000 | 290.71 |
| 2022-09-27 | 2022-10-04 |
NFLX230120P00170000
NFLX230120P00175000
|
2 | 175.00 | 170.00 | 1.25 | 60.00 | 342.5 |
| 2022-11-22 | 2022-11-29 |
NFLX230317P00225000
NFLX230317P00230000
|
2 | 230.00 | 225.00 | 1.125 | 5.000 | 303.5 |
| 2023-02-21 | 2023-02-28 |
NFLX230616P00275000
NFLX230616P00280000
|
2 | 280.00 | 275.00 | 1.05 | -50.000 | 431.96 |
| 2023-03-28 | 2023-04-04 |
NFLX230721P00250000
NFLX230721P00260000
|
1 | 260.00 | 250.00 | 1.950 | 65.000 | 427.5 |
| 2023-05-23 | 2023-05-30 |
NFLX230915P00295000
NFLX230915P00300000
|
2 | 300.00 | 295.00 | 0.975 | 80.000 | 396.94 |
| 2023-06-27 | 2023-07-05 |
NFLX231020P00350000
NFLX231020P00355000
|
2 | 355.00 | 350.00 | 1.075 | 70.000 | 400.96 |
| 2023-07-25 | 2023-08-01 |
NFLX231117P00365000
NFLX231117P00370000
|
2 | 370.00 | 365.00 | 1.05 | 30.00 | 465.91 |
| 2023-08-22 | 2023-08-29 |
NFLX231215P00345000
NFLX231215P00350000
|
2 | 350.00 | 345.00 | 1.000 | 40.000 | 472.06 |
| 2023-09-26 | 2023-10-03 |
NFLX240119P00310000
NFLX240119P00320000
|
1 | 320.00 | 310.00 | 2.05 | -87.500 | 482.95 |
| 2023-10-24 | 2023-10-31 |
NFLX240216P00350000
NFLX240216P00355000
|
2 | 355.00 | 350.00 | 0.925 | -25.000 | 583.95 |
| 2023-11-21 | 2023-11-28 |
NFLX240315P00410000
NFLX240315P00415000
|
2 | 415.00 | 410.00 | 1.00 | 20.00 | 605.88 |
| 2023-12-26 | 2024-01-02 |
NFLX240419P00420000
NFLX240419P00425000
|
2 | 425.00 | 420.00 | 1.075 | -105.000 | 555.04 |
| 2024-01-23 | 2024-01-30 |
NFLX240517P00420000
NFLX240517P00425000
|
2 | 425.00 | 420.00 | 1.00 | 135.000 | 621.1 |
| 2024-02-27 | 2024-03-05 |
NFLX240621P00520000
NFLX240621P00525000
|
2 | 525.00 | 520.00 | 1.025 | 5.000 | 686.12 |
| 2024-03-26 | 2024-04-02 |
NFLX240719P00535000
NFLX240719P00540000
|
2 | 540.00 | 535.00 | 1.20 | -25.000 | 633.34 |
| 2024-05-28 | 2024-06-04 |
NFLX240920P00570000
NFLX240920P00575000
|
2 | 575.00 | 570.00 | 1.025 | -75.000 | 701.03 |
| 2024-06-25 | 2024-07-02 |
NFLX241018P00570000
NFLX241018P00580000
|
1 | 580.00 | 570.00 | 2.100 | 32.500 | 763.89 |
| 2024-07-24 | 2024-07-31 |
NFLX241115P00540000
NFLX241115P00550000
|
1 | 550.00 | 540.00 | 2.025 | -20.000 | 823.96 |
| 2024-08-28 | 2024-09-04 |
NFLX241220P00595000
NFLX241220P00600000
|
2 | 600.00 | 595.00 | 0.850 | 50.000 | 909.05 |
| 2024-09-24 | 2024-10-01 |
NFLX250117P00620000
NFLX250117P00630000
|
1 | 630.00 | 620.00 | 2.000 | -40.000 | 858.1 |
| 2024-10-29 | 2024-11-05 |
NFLX250221P00660000
NFLX250221P00670000
|
1 | 670.00 | 660.00 | 2.125 | -80.000 | 1003.15 |
| 2024-11-26 | 2024-12-03 |
NFLX250321P00760000
NFLX250321P00770000
|
1 | 770.00 | 760.00 | 2.150 | -17.500 | 960.29 |
| 2025-01-21 | 2025-01-28 |
NFLX250516P00740000
NFLX250516P00750000
|
1 | 750.00 | 740.00 | 2.175 | 172.500 | 1191.53 |
| 2025-02-27 | 2025-03-06 |
NFLX250620P00810000
NFLX250620P00820000
|
1 | 820.00 | 810.00 | 2.275 | -67.500 | 1231.41 |
| 2025-03-25 | 2025-04-01 |
NFLX250718P00840000
NFLX250718P00850000
|
1 | 850.00 | 840.00 | 1.95 | -120.00 | 1209.24 |
| 2025-04-22 | 2025-04-30 |
NFLX250815P00875000
NFLX250815P00880000
|
2 | 880.00 | 875.00 | 0.90 | 240.00 | 1238.95 |
| 2025-06-24 | 2025-07-01 |
NFLX251017P01090000
NFLX251017P01100000
|
1 | 1100.00 | 1090.00 | 1.65 | -2.500 | 0 |