| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-01 |
NFLX100918P00090000
NFLX100918P00095000
|
3 | 95.00 | 90.00 | 1.775 | -15.000 | 140.4599 |
| 2010-08-11 | 2010-08-30 |
NFLX101218P00105000
NFLX101218P00110000
|
2 | 110.00 | 105.00 | 1.635 | -33.000 | 180.0198 |
| 2010-09-15 | 2010-10-04 |
NFLX110122P00120000
NFLX110122P00125000
|
3 | 125.00 | 120.00 | 1.70 | 112.500 | 182.0898 |
| 2010-11-10 | 2010-11-29 |
NFLX110319P00150000
NFLX110319P00155000
|
3 | 155.00 | 150.00 | 1.700 | 202.500 | 209.3998 |
| 2011-02-09 | 2011-02-28 |
NFLX110618P00190000
NFLX110618P00195000
|
2 | 195.00 | 190.00 | 1.64 | -72.00 | 245.6698 |
| 2011-05-11 | 2011-05-31 |
NFLX110917P00210000
NFLX110917P00215000
|
3 | 215.00 | 210.00 | 1.70 | 217.500 | 155.1898 |
| 2011-08-10 | 2011-08-29 |
NFLX111217P00200000
NFLX111217P00205000
|
3 | 205.00 | 200.00 | 1.70 | 0.00 | 69.8199 |
| 2011-09-14 | 2011-10-03 |
NFLX120121P00175000
NFLX120121P00180000
|
2 | 180.00 | 175.00 | 1.590 | -507.000 | 100.2399 |
| 2011-11-11 | 2011-11-28 |
NFLX120317P00072500
NFLX120317P00075000
|
6 | 75.00 | 72.50 | 0.865 | -351.000 | 109.9599 |
| 2012-02-08 | 2012-02-27 |
NFLX120616P00100000
NFLX120616P00105000
|
2 | 105.00 | 100.00 | 1.625 | -115.000 | 65.7899 |
| 2012-05-16 | 2012-06-04 |
NFLX120922P00060000
NFLX120922P00065000
|
3 | 65.00 | 60.00 | 1.850 | -172.500 | 57.7899 |
| 2012-08-15 | 2012-09-04 |
NFLX121222P00052500
NFLX121222P00055000
|
6 | 55.00 | 52.50 | 0.85 | -240.00 | 91.3399 |
| 2012-09-12 | 2012-10-01 |
NFLX130119P00047500
NFLX130119P00050000
|
6 | 50.00 | 47.50 | 0.900 | -15.000 | 99.1699 |
| 2013-02-15 | 2013-03-04 |
NFLX130622P00160000
NFLX130622P00165000
|
3 | 165.00 | 160.00 | 1.800 | -82.500 | 216.8998 |
| 2013-05-15 | 2013-06-03 |
NFLX130921P00210000
NFLX130921P00215000
|
3 | 215.00 | 210.00 | 1.825 | -180.000 | 313.8297 |
| 2013-08-14 | 2013-09-03 |
NFLX131221P00230000
NFLX131221P00235000
|
3 | 235.00 | 230.00 | 1.775 | 172.500 | 375.6696 |
| 2013-09-11 | 2013-09-30 |
NFLX140118P00270000
NFLX140118P00275000
|
3 | 275.00 | 270.00 | 1.775 | 22.500 | 330.0397 |
| 2013-11-13 | 2013-12-02 |
NFLX140322P00295000
NFLX140322P00300000
|
3 | 300.00 | 295.00 | 1.825 | 172.500 | 405.9896 |
| 2014-02-12 | 2014-03-03 |
NFLX140621P00380000
NFLX140621P00385000
|
3 | 385.00 | 380.00 | 1.750 | 105.000 | 440.1796 |
| 2014-05-14 | 2014-06-02 |
NFLX140920P00310000
NFLX140920P00315000
|
3 | 315.00 | 310.00 | 1.675 | 322.500 | 457.5195 |
| 2014-08-13 | 2014-09-02 |
NFLX141220P00405000
NFLX141220P00410000
|
2 | 410.00 | 405.00 | 1.650 | 125.000 | 340.1198 |
| 2014-09-10 | 2014-09-29 |
NFLX150117P00440000
NFLX150117P00445000
|
3 | 445.00 | 440.00 | 1.675 | -150.000 | 337.3397 |
| 2014-11-11 | 2014-11-28 |
NFLX150320P00340000
NFLX150320P00345000
|
2 | 345.00 | 340.00 | 1.525 | -170.000 | 428.2946 |
| 2015-02-10 | 2015-02-27 |
NFLX150619P00405000
NFLX150619P00410000
|
2 | 410.00 | 405.00 | 1.60 | 80.00 | 657.0993 |
| 2015-03-10 | 2015-03-27 |
NFLX150717P00390000
NFLX150717P00395000
|
3 | 395.00 | 390.00 | 1.775 | -90.000 | 114.77 |
| 2015-05-12 | 2015-05-29 |
NFLX150918P00525000
NFLX150918P00530000
|
2 | 530.00 | 525.00 | 1.450 | 100.000 | 102.62 |
| 2015-08-11 | 2015-08-28 |
NFLX151218P00108570
NFLX151218P00110000
|
10 | 110.00 | 108.57 | 0.50 | -150.00 | 118.02 |
| 2015-09-10 | 2015-09-28 |
NFLX160115P00086430
NFLX160115P00087140
|
19 | 87.14 | 86.43 | 0.20 | -95.00 | 104.04 |
| 2015-11-10 | 2015-11-27 |
NFLX160318P00095000
NFLX160318P00100000
|
2 | 100.00 | 95.00 | 1.625 | 115.000 | 101.12 |
| 2016-02-09 | 2016-02-26 |
NFLX160617P00070000
NFLX160617P00075000
|
2 | 75.00 | 70.00 | 1.575 | 106.000 | 94.45 |
| 2016-05-10 | 2016-05-27 |
NFLX160916P00075000
NFLX160916P00080000
|
2 | 80.00 | 75.00 | 1.205 | 121.000 | 99.48 |
| 2016-07-18 | 2016-08-04 |
NFLX161118P00080000
NFLX161118P00085000
|
2 | 85.00 | 80.00 | 1.185 | -51.000 | 115.21 |
| 2016-08-09 | 2016-08-26 |
NFLX161216P00080000
NFLX161216P00085000
|
2 | 85.00 | 80.00 | 1.50 | 84.00 | 124.22 |
| 2016-09-13 | 2016-09-30 |
NFLX170120P00082860
NFLX170120P00085710
|
5 | 85.71 | 82.86 | 0.875 | 65.000 | 138.6 |
| 2016-11-08 | 2016-11-25 |
NFLX170317P00105000
NFLX170317P00110000
|
2 | 110.00 | 105.00 | 1.40 | -65.000 | 145.11 |
| 2017-02-07 | 2017-02-24 |
NFLX170616P00125000
NFLX170616P00130000
|
2 | 130.00 | 125.00 | 1.450 | 25.000 | 152.38 |
| 2017-04-11 | 2017-04-28 |
NFLX170818P00125000
NFLX170818P00130000
|
2 | 130.00 | 125.00 | 1.40 | 126.00 | 166.54 |
| 2017-05-09 | 2017-05-26 |
NFLX170915P00140000
NFLX170915P00145000
|
2 | 145.00 | 140.00 | 1.425 | 55.000 | 182.35 |
| 2017-08-08 | 2017-08-25 |
NFLX171215P00155000
NFLX171215P00160000
|
2 | 160.00 | 155.00 | 1.375 | -120.000 | 190.12 |
| 2017-09-12 | 2017-09-29 |
NFLX180119P00160000
NFLX180119P00165000
|
2 | 165.00 | 160.00 | 1.35 | -30.00 | 220.46 |
| 2017-11-07 | 2017-11-24 |
NFLX180316P00170000
NFLX180316P00175000
|
2 | 175.00 | 170.00 | 1.50 | 60.000 | 318.45 |
| 2017-12-12 | 2017-12-29 |
NFLX180420P00165000
NFLX180420P00170000
|
2 | 170.00 | 165.00 | 1.575 | 80.000 | 327.77 |
| 2018-02-06 | 2018-02-23 |
NFLX180615P00235000
NFLX180615P00240000
|
2 | 240.00 | 235.00 | 1.650 | 120.000 | 391.98 |
| 2018-05-15 | 2018-06-01 |
NFLX180921P00290000
NFLX180921P00295000
|
2 | 295.00 | 290.00 | 1.475 | 150.000 | 361.19 |
| 2018-08-14 | 2018-08-31 |
NFLX181221P00305000
NFLX181221P00310000
|
2 | 310.00 | 305.00 | 1.625 | 105.000 | 246.39 |
| 2018-09-11 | 2018-09-28 |
NFLX190118P00310000
NFLX190118P00320000
|
1 | 320.00 | 310.00 | 2.95 | 70.00 | 339.1 |
| 2018-11-08 | 2018-11-26 |
NFLX190315P00280000
NFLX190315P00285000
|
2 | 285.00 | 280.00 | 1.575 | -300.000 | 361.46 |
| 2019-02-12 | 2019-03-01 |
NFLX190621P00320000
NFLX190621P00325000
|
2 | 325.00 | 320.00 | 1.575 | 20.000 | 369.21 |
| 2019-05-14 | 2019-05-31 |
NFLX190920P00310000
NFLX190920P00315000
|
2 | 315.00 | 310.00 | 1.575 | -10.000 | 270.75 |
| 2019-06-11 | 2019-06-28 |
NFLX191018P00315000
NFLX191018P00320000
|
2 | 320.00 | 315.00 | 1.650 | 90.000 | 275.3 |
| 2019-08-13 | 2019-08-30 |
NFLX191220P00280000
NFLX191220P00285000
|
2 | 285.00 | 280.00 | 1.600 | -80.000 | 336.9 |
| 2019-09-10 | 2019-09-27 |
NFLX200117P00250000
NFLX200117P00260000
|
1 | 260.00 | 250.00 | 2.925 | -220.000 | 339.67 |
| 2019-11-12 | 2019-11-29 |
NFLX200320P00260000
NFLX200320P00265000
|
2 | 265.00 | 260.00 | 1.525 | 100.000 | 332.83 |
| 2019-12-11 | 2019-12-30 |
NFLX200417P00265000
NFLX200417P00270000
|
2 | 270.00 | 265.00 | 1.425 | 85.000 | 422.96 |
| 2020-02-11 | 2020-02-28 |
NFLX200619P00335000
NFLX200619P00340000
|
2 | 340.00 | 335.00 | 1.575 | -100.000 | 453.72 |
| 2020-05-13 | 2020-06-01 |
NFLX200918P00385000
NFLX200918P00390000
|
2 | 390.00 | 385.00 | 1.625 | -25.000 | 469.96 |
| 2020-08-11 | 2020-08-28 |
NFLX201218P00410000
NFLX201218P00415000
|
3 | 415.00 | 410.00 | 1.725 | 337.500 | 534.45 |
| 2020-09-09 | 2020-09-28 |
NFLX210115P00430000
NFLX210115P00440000
|
1 | 440.00 | 430.00 | 3.55 | 5.00 | 497.98 |
| 2020-10-16 | 2020-11-02 |
NFLX210219P00460000
NFLX210219P00470000
|
1 | 470.00 | 460.00 | 3.525 | -110.000 | 540.22 |
| 2020-11-10 | 2020-11-27 |
NFLX210319P00425000
NFLX210319P00430000
|
3 | 430.00 | 425.00 | 1.775 | 157.500 | 512.18 |
| 2021-02-09 | 2021-02-26 |
NFLX210618P00500000
NFLX210618P00505000
|
3 | 505.00 | 500.00 | 1.75 | -135.00 | 500.77 |
| 2021-03-09 | 2021-03-26 |
NFLX210716P00440000
NFLX210716P00450000
|
1 | 450.00 | 440.00 | 3.55 | 90.000 | 530.31 |
| 2021-05-11 | 2021-05-28 |
NFLX210917P00450000
NFLX210917P00455000
|
2 | 455.00 | 450.00 | 1.625 | 65.000 | 589.35 |
| 2021-06-08 | 2021-06-25 |
NFLX211015P00440000
NFLX211015P00450000
|
1 | 450.00 | 440.00 | 3.050 | 140.000 | 628.29 |
| 2021-08-10 | 2021-08-27 |
NFLX211217P00470000
NFLX211217P00475000
|
2 | 475.00 | 470.00 | 1.425 | 140.000 | 586.73 |
| 2021-09-14 | 2021-10-01 |
NFLX220121P00520000
NFLX220121P00530000
|
1 | 530.00 | 520.00 | 3.100 | 107.500 | 397.5 |
| 2021-10-14 | 2021-11-01 |
NFLX220218P00575000
NFLX220218P00580000
|
2 | 580.00 | 575.00 | 1.55 | 145.000 | 391.29 |
| 2021-11-09 | 2021-11-26 |
NFLX220318P00595000
NFLX220318P00600000
|
2 | 600.00 | 595.00 | 1.525 | 40.000 | 380.6 |
| 2021-12-06 | 2021-12-23 |
NFLX220414P00540000
NFLX220414P00550000
|
1 | 550.00 | 540.00 | 2.925 | 135.000 | 341.13 |
| 2022-02-08 | 2022-02-25 |
NFLX220617P00350000
NFLX220617P00360000
|
1 | 360.00 | 350.00 | 2.925 | -32.500 | 175.51 |
| 2022-03-10 | 2022-03-28 |
NFLX220715P00310000
NFLX220715P00320000
|
1 | 320.00 | 310.00 | 3.40 | 125.000 | 189.11 |
| 2022-05-10 | 2022-05-27 |
NFLX220916P00150000
NFLX220916P00155000
|
3 | 155.00 | 150.00 | 1.725 | 195.000 | 240.13 |
| 2022-07-12 | 2022-07-29 |
NFLX221118P00145000
NFLX221118P00150000
|
3 | 150.00 | 145.00 | 1.750 | 375.000 | 287.98 |
| 2022-08-09 | 2022-08-26 |
NFLX221216P00200000
NFLX221216P00205000
|
3 | 205.00 | 200.00 | 1.700 | -30.000 | 290.71 |
| 2022-09-13 | 2022-09-30 |
NFLX230120P00185000
NFLX230120P00190000
|
3 | 190.00 | 185.00 | 1.675 | 82.500 | 342.5 |
| 2022-11-08 | 2022-11-25 |
NFLX230317P00230000
NFLX230317P00235000
|
2 | 235.00 | 230.00 | 1.60 | 75.000 | 303.5 |
| 2023-02-07 | 2023-02-24 |
NFLX230616P00325000
NFLX230616P00330000
|
3 | 330.00 | 325.00 | 1.725 | -292.500 | 431.96 |
| 2023-03-14 | 2023-03-31 |
NFLX230721P00250000
NFLX230721P00260000
|
1 | 260.00 | 250.00 | 2.85 | 150.000 | 427.5 |
| 2023-05-09 | 2023-05-26 |
NFLX230915P00300000
NFLX230915P00305000
|
2 | 305.00 | 300.00 | 1.550 | 155.000 | 396.94 |
| 2023-06-13 | 2023-06-30 |
NFLX231020P00395000
NFLX231020P00400000
|
3 | 400.00 | 395.00 | 1.675 | 82.500 | 400.96 |
| 2023-07-11 | 2023-07-28 |
NFLX231117P00395000
NFLX231117P00400000
|
2 | 400.00 | 395.00 | 1.575 | -20.000 | 465.91 |
| 2023-08-08 | 2023-08-25 |
NFLX231215P00400000
NFLX231215P00405000
|
3 | 405.00 | 400.00 | 1.70 | -120.000 | 472.06 |
| 2023-09-12 | 2023-09-29 |
NFLX240119P00390000
NFLX240119P00400000
|
1 | 400.00 | 390.00 | 3.200 | -257.500 | 482.95 |
| 2023-11-07 | 2023-11-24 |
NFLX240315P00395000
NFLX240315P00400000
|
2 | 400.00 | 395.00 | 1.450 | 145.000 | 605.88 |
| 2023-12-14 | 2024-01-02 |
NFLX240419P00430000
NFLX240419P00435000
|
3 | 435.00 | 430.00 | 1.700 | 67.500 | 555.04 |
| 2024-01-09 | 2024-01-26 |
NFLX240517P00440000
NFLX240517P00445000
|
2 | 445.00 | 440.00 | 1.625 | 240.000 | 621.1 |
| 2024-02-13 | 2024-03-01 |
NFLX240621P00510000
NFLX240621P00515000
|
3 | 515.00 | 510.00 | 1.675 | 262.500 | 686.12 |
| 2024-03-12 | 2024-04-01 |
NFLX240719P00560000
NFLX240719P00565000
|
3 | 565.00 | 560.00 | 1.85 | 60.000 | 633.34 |
| 2024-05-14 | 2024-05-31 |
NFLX240920P00565000
NFLX240920P00570000
|
2 | 570.00 | 565.00 | 1.65 | 80.00 | 701.03 |
| 2024-06-11 | 2024-06-28 |
NFLX241018P00590000
NFLX241018P00600000
|
1 | 600.00 | 590.00 | 3.225 | -37.500 | 763.89 |
| 2024-08-13 | 2024-08-30 |
NFLX241220P00595000
NFLX241220P00600000
|
2 | 600.00 | 595.00 | 1.25 | -30.00 | 909.05 |
| 2024-09-10 | 2024-09-27 |
NFLX250117P00610000
NFLX250117P00620000
|
1 | 620.00 | 610.00 | 3.075 | 80.000 | 858.1 |
| 2024-10-15 | 2024-11-01 |
NFLX250221P00640000
NFLX250221P00650000
|
1 | 650.00 | 640.00 | 3.10 | 62.500 | 1003.15 |
| 2024-11-12 | 2024-11-29 |
NFLX250321P00760000
NFLX250321P00770000
|
1 | 770.00 | 760.00 | 3.525 | 50.000 | 960.29 |
| 2025-02-11 | 2025-02-28 |
NFLX250620P00930000
NFLX250620P00940000
|
1 | 940.00 | 930.00 | 3.350 | -82.500 | 1231.41 |
| 2025-03-11 | 2025-03-28 |
NFLX250718P00810000
NFLX250718P00820000
|
1 | 820.00 | 810.00 | 3.425 | 100.000 | 1209.24 |
| 2025-04-14 | 2025-05-02 |
NFLX250815P00845000
NFLX250815P00850000
|
2 | 850.00 | 845.00 | 1.275 | 280.000 | 1238.95 |
| 2025-06-10 | 2025-06-27 |
NFLX251017P01100000
NFLX251017P01110000
|
1 | 1110.00 | 1100.00 | 2.65 | 77.500 | 0 |