| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-03 | 2011-11-10 |
NFLX111119P00072500
NFLX111119P00075000
|
4 | 75.00 | 72.50 | 0.200 | -14.000 | 78.0599 |
| 2012-01-09 | 2012-01-17 |
NFLX120121P00077500
NFLX120121P00080000
|
4 | 80.00 | 77.50 | 0.195 | 68.000 | 100.2399 |
| 2012-02-01 | 2012-02-08 |
NFLX120218P00097500
NFLX120218P00100000
|
4 | 100.00 | 97.50 | 0.18 | 62.000 | 121.8499 |
| 2012-10-31 | 2012-11-07 |
NFLX121117P00062500
NFLX121117P00065000
|
4 | 65.00 | 62.50 | 0.225 | 62.000 | 80.8999 |
| 2013-01-25 | 2013-02-01 |
NFLX130208P00125000
NFLX130208P00130000
|
2 | 130.00 | 125.00 | 0.465 | 92.000 | 180.9698 |
| 2013-04-09 | 2013-04-16 |
NFLX130426P00125000
NFLX130426P00130000
|
2 | 130.00 | 125.00 | 0.585 | 33.000 | 215.5498 |
| 2013-06-20 | 2013-06-27 |
NFLX130705P00190000
NFLX130705P00195000
|
2 | 195.00 | 190.00 | 0.305 | 17.000 | 225.0998 |
| 2013-07-09 | 2013-07-16 |
NFLX130726P00185000
NFLX130726P00190000
|
2 | 190.00 | 185.00 | 0.605 | 57.000 | 246.3098 |
| 2013-07-16 | 2013-07-23 |
NFLX130802P00195000
NFLX130802P00200000
|
2 | 200.00 | 195.00 | 0.545 | 98.000 | 246.1798 |
| 2013-10-08 | 2013-10-15 |
NFLX131025P00235000
NFLX131025P00240000
|
2 | 240.00 | 235.00 | 0.460 | 55.000 | 328.0307 |
| 2013-10-15 | 2013-10-22 |
NFLX131101P00250000
NFLX131101P00255000
|
2 | 255.00 | 250.00 | 0.470 | 30.000 | 329.2647 |
| 2013-10-22 | 2013-10-29 |
NFLX131108P00275000
NFLX131108P00280000
|
2 | 280.00 | 275.00 | 0.465 | 52.000 | 334.8997 |
| 2014-01-08 | 2014-01-15 |
NFLX140124P00270000
NFLX140124P00275000
|
2 | 275.00 | 270.00 | 0.590 | 10.000 | 386.0796 |
| 2014-01-15 | 2014-01-22 |
NFLX140131P00265000
NFLX140131P00270000
|
2 | 270.00 | 265.00 | 0.465 | 63.000 | 409.3296 |
| 2014-02-03 | 2014-02-10 |
NFLX140214P00365000
NFLX140214P00367500
|
4 | 367.50 | 365.00 | 0.300 | 132.000 | 435.5096 |
| 2014-02-19 | 2014-02-26 |
NFLX140307P00387500
NFLX140307P00390000
|
4 | 390.00 | 387.50 | 0.23 | 100.00 | 448.3696 |
| 2014-04-11 | 2014-04-21 |
NFLX140425P00250000
NFLX140425P00255000
|
2 | 255.00 | 250.00 | 0.560 | 101.000 | 322.0797 |
| 2014-04-21 | 2014-04-28 |
NFLX140502P00280000
NFLX140502P00285000
|
2 | 285.00 | 280.00 | 0.455 | 33.000 | 340.6498 |
| 2014-05-14 | 2014-05-21 |
NFLX140530P00305000
NFLX140530P00310000
|
2 | 310.00 | 305.00 | 0.455 | 92.000 | 417.8296 |
| 2014-05-21 | 2014-05-28 |
NFLX140606P00345000
NFLX140606P00347500
|
4 | 347.50 | 345.00 | 0.395 | 148.000 | 430.1296 |
| 2014-05-29 | 2014-06-05 |
NFLX140613P00370000
NFLX140613P00372500
|
4 | 372.50 | 370.00 | 0.25 | 94.000 | 427.7096 |
| 2014-06-16 | 2014-06-23 |
NFLX140703P00385000
NFLX140703P00387500
|
4 | 387.50 | 385.00 | 0.225 | 74.000 | 472.3495 |
| 2014-06-26 | 2014-07-03 |
NFLX140711P00400000
NFLX140711P00402500
|
4 | 402.50 | 400.00 | 0.250 | 112.000 | 439.9596 |
| 2014-07-08 | 2014-07-15 |
NFLX140725P00370000
NFLX140725P00375000
|
2 | 375.00 | 370.00 | 0.505 | 41.000 | 421.8596 |
| 2014-07-16 | 2014-07-23 |
NFLX140801P00375000
NFLX140801P00380000
|
2 | 380.00 | 375.00 | 0.510 | 94.000 | 425.3996 |
| 2014-08-15 | 2014-08-22 |
NFLX140829P00425000
NFLX140829P00427500
|
4 | 427.50 | 425.00 | 0.255 | 100.000 | 477.6395 |
| 2014-08-27 | 2014-09-03 |
NFLX140912P00442500
NFLX140912P00445000
|
4 | 445.00 | 442.50 | 0.395 | 130.000 | 476.5495 |
| 2014-09-09 | 2014-09-16 |
NFLX140926P00442500
NFLX140926P00445000
|
4 | 445.00 | 442.50 | 0.275 | -86.000 | 448.7496 |
| 2014-10-01 | 2014-10-08 |
NFLX141018P00375000
NFLX141018P00380000
|
2 | 380.00 | 375.00 | 0.41 | 71.000 | 357.0896 |
| 2014-10-08 | 2014-10-15 |
NFLX141024P00405000
NFLX141024P00410000
|
2 | 410.00 | 405.00 | 0.58 | -29.000 | 385.0196 |
| 2014-10-16 | 2014-10-23 |
NFLX141031P00305000
NFLX141031P00310000
|
2 | 310.00 | 305.00 | 0.39 | 76.00 | 392.7696 |
| 2014-10-28 | 2014-11-04 |
NFLX141114P00345000
NFLX141114P00347500
|
4 | 347.50 | 345.00 | 0.390 | 112.000 | 386.0396 |
| 2014-11-25 | 2014-12-02 |
NFLX141212P00310000
NFLX141212P00315000
|
2 | 315.00 | 310.00 | 0.425 | 71.000 | 334.4797 |
| 2014-12-18 | 2014-12-26 |
NFLX150102P00295000
NFLX150102P00300000
|
2 | 300.00 | 295.00 | 0.435 | 82.000 | 348.9397 |
| 2015-01-12 | 2015-01-20 |
NFLX150123P00255000
NFLX150123P00260000
|
2 | 260.00 | 255.00 | 0.505 | 69.000 | 437.4546 |
| 2015-01-20 | 2015-01-27 |
NFLX150206P00275000
NFLX150206P00280000
|
2 | 280.00 | 275.00 | 0.525 | 118.000 | 444.3596 |
| 2015-01-27 | 2015-02-03 |
NFLX150213P00402500
NFLX150213P00405000
|
4 | 405.00 | 402.50 | 0.21 | 64.00 | 466.0995 |
| 2015-02-04 | 2015-02-11 |
NFLX150220P00400000
NFLX150220P00405000
|
2 | 405.00 | 400.00 | 0.39 | 64.00 | 478.1995 |
| 2015-02-27 | 2015-03-06 |
NFLX150313P00437500
NFLX150313P00440000
|
4 | 440.00 | 437.50 | 0.300 | -42.000 | 438.3997 |
| 2015-03-31 | 2015-04-07 |
NFLX150417P00350000
NFLX150417P00352500
|
4 | 352.50 | 350.00 | 0.265 | 24.000 | 571.5494 |
| 2015-04-09 | 2015-04-16 |
NFLX150424P00365000
NFLX150424P00370000
|
2 | 370.00 | 365.00 | 0.435 | 108.000 | 558.3944 |
| 2015-04-20 | 2015-04-27 |
NFLX150501P00525000
NFLX150501P00527500
|
4 | 527.50 | 525.00 | 0.225 | 80.000 | 557.0294 |
| 2015-04-30 | 2015-05-07 |
NFLX150515P00515000
NFLX150515P00517500
|
4 | 517.50 | 515.00 | 0.225 | 76.000 | 613.2494 |
| 2015-05-19 | 2015-05-26 |
NFLX150605P00567500
NFLX150605P00570000
|
4 | 570.00 | 567.50 | 0.31 | 64.00 | 633.2194 |
| 2015-05-26 | 2015-06-02 |
NFLX150612P00565000
NFLX150612P00567500
|
4 | 567.50 | 565.00 | 0.260 | 80.000 | 660.9292 |
| 2015-06-12 | 2015-06-19 |
NFLX150626P00612500
NFLX150626P00615000
|
4 | 615.00 | 612.50 | 0.270 | 88.000 | 651.6193 |
| 2015-06-23 | 2015-06-30 |
NFLX150710P00632500
NFLX150710P00635000
|
4 | 635.00 | 632.50 | 0.315 | -74.000 | 680.5992 |
| 2015-07-01 | 2015-07-08 |
NFLX150717P00560000
NFLX150717P00562500
|
4 | 562.50 | 560.00 | 0.325 | 10.000 | 114.77 |
| 2015-07-09 | 2015-07-16 |
NFLX150724P00550000
NFLX150724P00560000
|
1 | 560.00 | 550.00 | 0.850 | 85.000 | 109.34 |
| 2015-07-17 | 2015-07-24 |
NFLX150731P00104290
NFLX150731P00105000
|
16 | 105.00 | 104.29 | 0.100 | 8.000 | 114.31 |
| 2015-07-28 | 2015-08-04 |
NFLX150814P00096070
NFLX150814P00096430
|
31 | 96.43 | 96.07 | 0.04 | -77.500 | 123.39 |
| 2015-08-04 | 2015-08-11 |
NFLX150821P00107000
NFLX150821P00107140
|
80 | 107.14 | 107.00 | 0.015 | 120.000 | 103.96 |
| 2015-09-03 | 2015-09-10 |
NFLX150918P00080000
NFLX150918P00080710
|
16 | 80.71 | 80.00 | 0.090 | 104.000 | 102.62 |
| 2015-09-25 | 2015-10-02 |
NFLX151009P00087000
NFLX151009P00088000
|
11 | 88.00 | 87.00 | 0.110 | 104.500 | 113.33 |
| 2015-10-02 | 2015-10-09 |
NFLX151016P00080000
NFLX151016P00081000
|
11 | 81.00 | 80.00 | 0.125 | 110.000 | 98.99 |
| 2015-10-09 | 2015-10-16 |
NFLX151023P00087000
NFLX151023P00088000
|
11 | 88.00 | 87.00 | 0.115 | 82.500 | 100.04 |
| 2015-10-21 | 2015-10-28 |
NFLX151106P00084000
NFLX151106P00084500
|
23 | 84.50 | 84.00 | 0.07 | 184.000 | 114.06 |
| 2015-10-29 | 2015-11-05 |
NFLX151113P00093000
NFLX151113P00093500
|
22 | 93.50 | 93.00 | 0.055 | 154.000 | 103.65 |
| 2015-11-05 | 2015-11-12 |
NFLX151120P00099500
NFLX151120P00100000
|
22 | 100.00 | 99.50 | 0.050 | -55.000 | 123.84 |
| 2015-11-12 | 2015-11-19 |
NFLX151127P00094500
NFLX151127P00095000
|
21 | 95.00 | 94.50 | 0.045 | 73.500 | 125.44 |
| 2015-11-27 | 2015-12-04 |
NFLX151211P00110000
NFLX151211P00111000
|
11 | 111.00 | 110.00 | 0.10 | 104.500 | 118.91 |
| 2015-12-14 | 2015-12-21 |
NFLX151231P00103000
NFLX151231P00104000
|
10 | 104.00 | 103.00 | 0.085 | 20.000 | 114.38 |
| 2016-01-05 | 2016-01-12 |
NFLX160122P00080000
NFLX160122P00085000
|
2 | 85.00 | 80.00 | 0.460 | 58.000 | 100.72 |
| 2016-01-13 | 2016-01-20 |
NFLX160129P00075000
NFLX160129P00080000
|
2 | 80.00 | 75.00 | 0.395 | 68.000 | 91.84 |
| 2016-02-05 | 2016-02-12 |
NFLX160219P00067000
NFLX160219P00068000
|
10 | 68.00 | 67.00 | 0.085 | 90.000 | 89.23 |
| 2016-02-26 | 2016-03-04 |
NFLX160311P00082000
NFLX160311P00082500
|
22 | 82.50 | 82.00 | 0.050 | 77.000 | 97.66 |
| 2016-03-07 | 2016-03-14 |
NFLX160318P00084000
NFLX160318P00084500
|
22 | 84.50 | 84.00 | 0.05 | 110.000 | 101.12 |
| 2016-03-15 | 2016-03-22 |
NFLX160401P00085000
NFLX160401P00085500
|
22 | 85.50 | 85.00 | 0.050 | 88.000 | 105.7 |
| 2016-03-22 | 2016-03-29 |
NFLX160408P00087500
NFLX160408P00088000
|
22 | 88.00 | 87.50 | 0.050 | 77.000 | 103.81 |
| 2016-03-31 | 2016-04-07 |
NFLX160415P00090500
NFLX160415P00091000
|
22 | 91.00 | 90.50 | 0.055 | 110.000 | 111.51 |
| 2016-04-07 | 2016-04-14 |
NFLX160422P00075000
NFLX160422P00080000
|
2 | 80.00 | 75.00 | 0.285 | 51.000 | 95.9 |
| 2016-04-14 | 2016-04-21 |
NFLX160429P00090500
NFLX160429P00091000
|
21 | 91.00 | 90.50 | 0.045 | -136.500 | 90.03 |
| 2016-05-24 | 2016-05-31 |
NFLX160610P00088000
NFLX160610P00088500
|
21 | 88.50 | 88.00 | 0.045 | 31.500 | 93.75 |
| 2016-06-01 | 2016-06-08 |
NFLX160617P00092000
NFLX160617P00092500
|
21 | 92.50 | 92.00 | 0.045 | -10.500 | 94.45 |
| 2016-06-14 | 2016-06-21 |
NFLX160701P00083000
NFLX160701P00083500
|
21 | 83.50 | 83.00 | 0.045 | -21.000 | 96.67 |
| 2016-07-11 | 2016-07-18 |
NFLX160722P00078000
NFLX160722P00079000
|
11 | 79.00 | 78.00 | 0.100 | 66.000 | 85.89 |
| 2016-07-18 | 2016-07-25 |
NFLX160729P00082500
NFLX160729P00083000
|
21 | 83.00 | 82.50 | 0.045 | 31.500 | 91.25 |
| 2016-07-26 | 2016-08-02 |
NFLX160812P00082500
NFLX160812P00083000
|
21 | 83.00 | 82.50 | 0.045 | 84.000 | 96.59 |
| 2016-08-08 | 2016-08-15 |
NFLX160819P00087500
NFLX160819P00088000
|
21 | 88.00 | 87.50 | 0.045 | 115.500 | 95.87 |
| 2016-08-15 | 2016-08-22 |
NFLX160826P00088000
NFLX160826P00088500
|
22 | 88.50 | 88.00 | 0.065 | 121.000 | 97.58 |
| 2016-08-23 | 2016-08-30 |
NFLX160909P00088500
NFLX160909P00089000
|
22 | 89.00 | 88.50 | 0.05 | 88.00 | 96.5 |
| 2016-09-14 | 2016-09-21 |
NFLX160930P00088000
NFLX160930P00088500
|
21 | 88.50 | 88.00 | 0.045 | 21.000 | 98.55 |
| 2016-10-10 | 2016-10-17 |
NFLX161021P00087000
NFLX161021P00088000
|
11 | 88.00 | 87.00 | 0.11 | -66.00 | 127.5 |
| 2016-10-17 | 2016-10-24 |
NFLX161028P00083000
NFLX161028P00084000
|
10 | 84.00 | 83.00 | 0.085 | 85.000 | 126.57 |
| 2016-10-28 | 2016-11-04 |
NFLX161111P00115000
NFLX161111P00116000
|
11 | 116.00 | 115.00 | 0.100 | -44.000 | 114.78 |
| 2017-01-03 | 2017-01-10 |
NFLX170120P00105710
NFLX170120P00106000
|
38 | 106.00 | 105.71 | 0.03 | 19.000 | 138.6 |
| 2017-01-19 | 2017-01-26 |
NFLX170203P00126000
NFLX170203P00127000
|
10 | 127.00 | 126.00 | 0.085 | 65.000 | 140.25 |
| 2017-04-13 | 2017-04-20 |
NFLX170428P00122000
NFLX170428P00123000
|
11 | 123.00 | 122.00 | 0.100 | 99.000 | 152.2 |
| 2017-04-21 | 2017-04-28 |
NFLX170505P00132000
NFLX170505P00133000
|
10 | 133.00 | 132.00 | 0.085 | 85.000 | 156.6 |
| 2017-05-05 | 2017-05-12 |
NFLX170519P00146000
NFLX170519P00147000
|
10 | 147.00 | 146.00 | 0.09 | 90.00 | 157.02 |
| 2017-07-06 | 2017-07-13 |
NFLX170721P00120000
NFLX170721P00125000
|
2 | 125.00 | 120.00 | 0.485 | 76.000 | 188.54 |
| 2017-07-14 | 2017-07-21 |
NFLX170728P00138000
NFLX170728P00139000
|
11 | 139.00 | 138.00 | 0.10 | 110.000 | 184.04 |
| 2017-10-05 | 2017-10-12 |
NFLX171020P00165000
NFLX171020P00167500
|
4 | 167.50 | 165.00 | 0.21 | 26.000 | 194.16 |
| 2017-10-12 | 2017-10-19 |
NFLX171027P00165000
NFLX171027P00167500
|
4 | 167.50 | 165.00 | 0.205 | 84.000 | 199.54 |
| 2018-01-11 | 2018-01-18 |
NFLX180126P00187500
NFLX180126P00190000
|
4 | 190.00 | 187.50 | 0.235 | 44.000 | 274.6 |
| 2018-02-05 | 2018-02-12 |
NFLX180216P00225000
NFLX180216P00227500
|
4 | 227.50 | 225.00 | 0.245 | 82.000 | 278.52 |
| 2018-03-08 | 2018-03-15 |
NFLX180323P00280000
NFLX180323P00282500
|
4 | 282.50 | 280.00 | 0.245 | 88.000 | 300.94 |
| 2018-03-21 | 2018-03-28 |
NFLX180406P00282500
NFLX180406P00285000
|
4 | 285.00 | 282.50 | 0.225 | -360.000 | 288.85 |
| 2018-03-29 | 2018-04-05 |
NFLX180413P00255000
NFLX180413P00257500
|
4 | 257.50 | 255.00 | 0.30 | 82.000 | 311.65 |
| 2018-04-05 | 2018-04-12 |
NFLX180420P00240000
NFLX180420P00245000
|
2 | 245.00 | 240.00 | 0.485 | 59.000 | 327.77 |
| 2018-04-12 | 2018-04-19 |
NFLX180427P00255000
NFLX180427P00257500
|
4 | 257.50 | 255.00 | 0.255 | 104.000 | 311.76 |
| 2018-06-14 | 2018-06-21 |
NFLX180629P00355000
NFLX180629P00357500
|
4 | 357.50 | 355.00 | 0.21 | 48.000 | 391.43 |
| 2018-07-03 | 2018-07-10 |
NFLX180720P00320000
NFLX180720P00325000
|
2 | 325.00 | 320.00 | 0.52 | 79.000 | 361.05 |
| 2018-07-10 | 2018-07-17 |
NFLX180727P00347500
NFLX180727P00350000
|
4 | 350.00 | 347.50 | 0.29 | 20.000 | 355.21 |
| 2018-08-27 | 2018-09-04 |
NFLX180907P00330000
NFLX180907P00332500
|
4 | 332.50 | 330.00 | 0.200 | 88.000 | 348.68 |
| 2018-10-02 | 2018-10-09 |
NFLX181019P00315000
NFLX181019P00320000
|
2 | 320.00 | 315.00 | 0.475 | -100.000 | 332.67 |
| 2018-10-09 | 2018-10-16 |
NFLX181026P00285000
NFLX181026P00290000
|
2 | 290.00 | 285.00 | 0.43 | -24.00 | 299.83 |
| 2018-10-16 | 2018-10-23 |
NFLX181102P00270000
NFLX181102P00275000
|
2 | 275.00 | 270.00 | 0.435 | 53.000 | 309.1 |
| 2018-10-24 | 2018-10-31 |
NFLX181109P00235000
NFLX181109P00240000
|
2 | 240.00 | 235.00 | 0.60 | 89.000 | 303.47 |
| 2018-11-20 | 2018-11-27 |
NFLX181207P00210000
NFLX181207P00215000
|
2 | 215.00 | 210.00 | 0.445 | 64.000 | 265.14 |
| 2018-12-28 | 2019-01-04 |
NFLX190111P00212500
NFLX190111P00215000
|
4 | 215.00 | 212.50 | 0.285 | 140.000 | 337.59 |
| 2019-01-04 | 2019-01-11 |
NFLX190118P00237500
NFLX190118P00240000
|
4 | 240.00 | 237.50 | 0.230 | 120.000 | 339.1 |
| 2019-01-11 | 2019-01-18 |
NFLX190125P00277500
NFLX190125P00280000
|
4 | 280.00 | 277.50 | 0.220 | 76.000 | 338.05 |
| 2019-02-14 | 2019-02-21 |
NFLX190301P00320000
NFLX190301P00322500
|
4 | 322.5 | 320.0 | 0.215 | 62.000 | 357.32 |
| 2019-03-25 | 2019-04-01 |
NFLX190405P00327500
NFLX190405P00330000
|
4 | 330.00 | 327.50 | 0.245 | 88.000 | 365.49 |
| 2019-04-02 | 2019-04-09 |
NFLX190418P00310000
NFLX190418P00315000
|
2 | 315.00 | 310.00 | 0.49 | 20.000 | 360.35 |
| 2019-04-10 | 2019-04-17 |
NFLX190426P00305000
NFLX190426P00310000
|
2 | 310.00 | 305.00 | 0.40 | 75.000 | 374.85 |
| 2019-06-25 | 2019-07-02 |
NFLX190712P00322500
NFLX190712P00325000
|
4 | 325.00 | 322.50 | 0.240 | 100.000 | 373.25 |
| 2019-07-02 | 2019-07-09 |
NFLX190719P00320000
NFLX190719P00325000
|
2 | 325.00 | 320.00 | 0.400 | 26.000 | 315.1 |
| 2019-07-09 | 2019-07-16 |
NFLX190726P00327500
NFLX190726P00330000
|
4 | 330.00 | 327.50 | 0.235 | -52.000 | 335.78 |
| 2019-07-16 | 2019-07-23 |
NFLX190802P00315000
NFLX190802P00317500
|
4 | 317.50 | 315.00 | 0.235 | -626.000 | 318.83 |
| 2019-10-01 | 2019-10-08 |
NFLX191018P00220000
NFLX191018P00225000
|
2 | 225.00 | 220.00 | 0.455 | 13.000 | 275.3 |
| 2019-10-08 | 2019-10-15 |
NFLX191025P00220000
NFLX191025P00225000
|
2 | 225.00 | 220.00 | 0.49 | 58.00 | 276.82 |
| 2019-10-15 | 2019-10-22 |
NFLX191101P00235000
NFLX191101P00237500
|
4 | 237.50 | 235.00 | 0.235 | 54.000 | 286.81 |
| 2020-01-07 | 2020-01-14 |
NFLX200124P00285000
NFLX200124P00287500
|
4 | 287.50 | 285.00 | 0.235 | 48.000 | 353.16 |
| 2020-01-14 | 2020-01-21 |
NFLX200131P00292500
NFLX200131P00295000
|
4 | 295.00 | 292.50 | 0.255 | -28.000 | 345.09 |
| 2020-01-24 | 2020-01-31 |
NFLX200207P00317500
NFLX200207P00320000
|
4 | 320.00 | 317.50 | 0.205 | 28.000 | 366.77 |
| 2020-03-10 | 2020-03-17 |
NFLX200327P00290000
NFLX200327P00295000
|
2 | 295.00 | 290.00 | 0.44 | -192.000 | 357.12 |
| 2020-03-17 | 2020-03-24 |
NFLX200403P00235000
NFLX200403P00240000
|
2 | 240.00 | 235.00 | 0.480 | 87.000 | 361.76 |
| 2020-03-25 | 2020-04-01 |
NFLX200409P00270000
NFLX200409P00275000
|
2 | 275.00 | 270.00 | 0.45 | 64.000 | 370.72 |
| 2020-04-01 | 2020-04-08 |
NFLX200417P00290000
NFLX200417P00295000
|
2 | 295.00 | 290.00 | 0.54 | 90.00 | 422.96 |
| 2020-04-15 | 2020-04-22 |
NFLX200501P00342500
NFLX200501P00345000
|
4 | 345.00 | 342.50 | 0.26 | 76.00 | 415.27 |
| 2020-04-22 | 2020-04-29 |
NFLX200508P00355000
NFLX200508P00357500
|
4 | 357.50 | 355.00 | 0.225 | 82.000 | 435.55 |
| 2020-04-30 | 2020-05-07 |
NFLX200515P00365000
NFLX200515P00370000
|
2 | 370.00 | 365.00 | 0.410 | 56.000 | 454.19 |
| 2020-06-30 | 2020-07-07 |
NFLX200717P00380000
NFLX200717P00385000
|
2 | 385.00 | 380.00 | 0.560 | 77.000 | 492.99 |
| 2020-07-07 | 2020-07-14 |
NFLX200724P00415000
NFLX200724P00420000
|
2 | 420.00 | 415.00 | 0.435 | -47.000 | 480.45 |
| 2020-07-15 | 2020-07-22 |
NFLX200731P00420000
NFLX200731P00425000
|
2 | 425.00 | 420.00 | 0.675 | 123.000 | 488.88 |
| 2020-07-27 | 2020-08-03 |
NFLX200807P00445000
NFLX200807P00450000
|
2 | 450.00 | 445.00 | 0.44 | 83.000 | 494.73 |
| 2020-08-05 | 2020-08-12 |
NFLX200821P00445000
NFLX200821P00450000
|
2 | 450.00 | 445.00 | 0.48 | 134.00 | 492.31 |
| 2020-08-13 | 2020-08-20 |
NFLX200828P00430000
NFLX200828P00435000
|
2 | 435.00 | 430.00 | 0.51 | 80.00 | 523.89 |
| 2020-08-27 | 2020-09-03 |
NFLX200911P00455000
NFLX200911P00460000
|
2 | 460.00 | 455.00 | 0.395 | 20.000 | 482.03 |
| 2020-09-10 | 2020-09-17 |
NFLX200925P00410000
NFLX200925P00415000
|
2 | 415.00 | 410.00 | 0.45 | 86.000 | 482.88 |
| 2020-09-18 | 2020-09-25 |
NFLX201002P00410000
NFLX201002P00415000
|
2 | 415.00 | 410.00 | 0.42 | 76.000 | 503.06 |
| 2020-10-06 | 2020-10-13 |
NFLX201023P00420000
NFLX201023P00425000
|
2 | 425.00 | 420.00 | 0.635 | 168.000 | 488.28 |
| 2020-10-14 | 2020-10-21 |
NFLX201030P00450000
NFLX201030P00452500
|
4 | 452.50 | 450.00 | 0.225 | -74.000 | 475.74 |
| 2020-10-28 | 2020-11-04 |
NFLX201113P00415000
NFLX201113P00420000
|
2 | 420.00 | 415.00 | 0.515 | 86.000 | 482.84 |
| 2021-01-15 | 2021-01-22 |
NFLX210129P00425000
NFLX210129P00430000
|
2 | 430.00 | 425.00 | 0.435 | 92.000 | 532.39 |
| 2021-02-09 | 2021-02-16 |
NFLX210226P00502500
NFLX210226P00505000
|
4 | 505.00 | 502.50 | 0.255 | 62.000 | 538.85 |
| 2021-04-01 | 2021-04-08 |
NFLX210416P00492500
NFLX210416P00495000
|
4 | 495.00 | 492.50 | 0.230 | 86.000 | 546.54 |
| 2021-06-17 | 2021-06-24 |
NFLX210702P00460000
NFLX210702P00462500
|
4 | 462.50 | 460.00 | 0.24 | 62.000 | 533.98 |
| 2021-07-08 | 2021-07-15 |
NFLX210723P00465000
NFLX210723P00467500
|
4 | 467.50 | 465.00 | 0.29 | 64.000 | 515.41 |
| 2021-10-14 | 2021-10-21 |
NFLX211029P00555000
NFLX211029P00560000
|
2 | 560.00 | 555.00 | 0.425 | 80.000 | 690.31 |
| 2022-01-25 | 2022-02-01 |
NFLX220211P00300000
NFLX220211P00305000
|
2 | 305.00 | 300.00 | 0.555 | 122.000 | 391.31 |
| 2022-02-03 | 2022-02-10 |
NFLX220218P00340000
NFLX220218P00345000
|
2 | 345.00 | 340.00 | 0.425 | 67.000 | 391.29 |
| 2022-02-14 | 2022-02-22 |
NFLX220225P00347500
NFLX220225P00350000
|
4 | 350.00 | 347.50 | 0.24 | 12.000 | 390.8 |
| 2022-03-01 | 2022-03-08 |
NFLX220318P00320000
NFLX220318P00325000
|
2 | 325.00 | 320.00 | 0.43 | -169.000 | 380.6 |
| 2022-04-05 | 2022-04-12 |
NFLX220422P00310000
NFLX220422P00315000
|
2 | 315.00 | 310.00 | 0.54 | -127.000 | 215.52 |
| 2022-04-13 | 2022-04-20 |
NFLX220429P00270000
NFLX220429P00280000
|
1 | 280.00 | 270.00 | 0.870 | -878.000 | 190.36 |
| 2022-05-02 | 2022-05-09 |
NFLX220513P00165000
NFLX220513P00167500
|
4 | 167.50 | 165.00 | 0.310 | -184.000 | 187.64 |
| 2022-06-23 | 2022-06-30 |
NFLX220708P00149000
NFLX220708P00150000
|
10 | 150.00 | 149.00 | 0.070 | 30.000 | 186.975 |
| 2022-07-05 | 2022-07-12 |
NFLX220722P00135000
NFLX220722P00140000
|
2 | 140.00 | 135.00 | 0.465 | -25.000 | 220.44 |
| 2022-07-12 | 2022-07-19 |
NFLX220729P00125000
NFLX220729P00130000
|
2 | 130.00 | 125.00 | 0.425 | 32.000 | 224.9 |
| 2022-07-19 | 2022-07-26 |
NFLX220805P00140000
NFLX220805P00145000
|
2 | 145.00 | 140.00 | 0.475 | 93.000 | 226.78 |
| 2022-07-28 | 2022-08-04 |
NFLX220812P00195000
NFLX220812P00197500
|
4 | 197.50 | 195.00 | 0.23 | 72.00 | 249.3 |
| 2022-08-11 | 2022-08-18 |
NFLX220826P00210000
NFLX220826P00212500
|
4 | 212.50 | 210.00 | 0.240 | 74.000 | 223.28 |
| 2022-09-09 | 2022-09-16 |
NFLX220923P00202500
NFLX220923P00205000
|
4 | 205.00 | 202.50 | 0.225 | 52.000 | 226.41 |
| 2022-10-04 | 2022-10-11 |
NFLX221021P00180000
NFLX221021P00185000
|
2 | 185.00 | 180.00 | 0.46 | -123.000 | 289.57 |
| 2022-10-11 | 2022-10-18 |
NFLX221028P00155000
NFLX221028P00160000
|
2 | 160.00 | 155.00 | 0.455 | 63.000 | 295.72 |
| 2022-10-18 | 2022-10-25 |
NFLX221104P00180000
NFLX221104P00185000
|
2 | 185.00 | 180.00 | 0.475 | 95.000 | 260.79 |
| 2022-10-27 | 2022-11-03 |
NFLX221111P00252500
NFLX221111P00255000
|
4 | 255.00 | 252.50 | 0.235 | -140.000 | 290.13 |
| 2022-12-01 | 2022-12-08 |
NFLX221216P00275000
NFLX221216P00277500
|
4 | 277.50 | 275.00 | 0.225 | 6.000 | 290.71 |
| 2023-01-03 | 2023-01-10 |
NFLX230120P00230000
NFLX230120P00235000
|
2 | 235.00 | 230.00 | 0.475 | 69.000 | 342.5 |
| 2023-01-10 | 2023-01-17 |
NFLX230127P00260000
NFLX230127P00265000
|
2 | 265.00 | 260.00 | 0.515 | 39.000 | 360.77 |
| 2023-01-17 | 2023-01-24 |
NFLX230203P00260000
NFLX230203P00265000
|
2 | 265.00 | 260.00 | 0.415 | 81.000 | 365.9 |
| 2023-02-01 | 2023-02-08 |
NFLX230217P00320000
NFLX230217P00322500
|
4 | 322.50 | 320.00 | 0.205 | 40.000 | 347.96 |
| 2023-03-30 | 2023-04-06 |
NFLX230414P00300000
NFLX230414P00302500
|
4 | 302.50 | 300.00 | 0.225 | 74.000 | 338.63 |
| 2023-04-06 | 2023-04-13 |
NFLX230421P00285000
NFLX230421P00287500
|
4 | 287.50 | 285.00 | 0.235 | 44.000 | 327.98 |
| 2023-04-13 | 2023-04-20 |
NFLX230428P00285000
NFLX230428P00290000
|
2 | 290.00 | 285.00 | 0.435 | 69.000 | 329.93 |
| 2023-04-25 | 2023-05-02 |
NFLX230512P00280000
NFLX230512P00285000
|
2 | 285.00 | 280.00 | 0.425 | 43.000 | 339.89 |
| 2023-05-18 | 2023-05-25 |
NFLX230602P00335000
NFLX230602P00337500
|
4 | 337.50 | 335.00 | 0.360 | 36.000 | 400.47 |
| 2023-05-26 | 2023-06-02 |
NFLX230609P00337500
NFLX230609P00340000
|
4 | 340.00 | 337.50 | 0.225 | 98.000 | 420.02 |
| 2023-06-13 | 2023-06-20 |
NFLX230630P00390000
NFLX230630P00392500
|
4 | 392.50 | 390.00 | 0.27 | 60.000 | 440.49 |
| 2023-07-11 | 2023-07-18 |
NFLX230728P00370000
NFLX230728P00375000
|
2 | 375.00 | 370.00 | 0.465 | 66.000 | 425.78 |
| 2023-07-18 | 2023-07-25 |
NFLX230804P00400000
NFLX230804P00405000
|
2 | 405.00 | 400.00 | 0.465 | -41.000 | 431.6 |
| 2023-08-30 | 2023-09-06 |
NFLX230915P00395000
NFLX230915P00397500
|
4 | 397.50 | 395.00 | 0.290 | 104.000 | 396.94 |
| 2023-09-14 | 2023-09-21 |
NFLX230929P00360000
NFLX230929P00365000
|
2 | 365.00 | 360.00 | 0.450 | -22.000 | 377.6 |
| 2023-09-22 | 2023-09-29 |
NFLX231006P00340000
NFLX231006P00345000
|
2 | 345.00 | 340.00 | 0.545 | 91.000 | 381.51 |
| 2023-10-06 | 2023-10-13 |
NFLX231020P00325000
NFLX231020P00327500
|
4 | 327.50 | 325.00 | 0.240 | -214.000 | 400.96 |
| 2023-10-16 | 2023-10-23 |
NFLX231027P00307500
NFLX231027P00310000
|
4 | 310.00 | 307.50 | 0.225 | 90.000 | 397.87 |
| 2023-11-06 | 2023-11-13 |
NFLX231117P00400000
NFLX231117P00402500
|
4 | 402.50 | 400.00 | 0.195 | 74.000 | 465.91 |
| 2023-12-12 | 2023-12-19 |
NFLX231229P00425000
NFLX231229P00430000
|
2 | 430.00 | 425.00 | 0.510 | 99.000 | 486.88 |
| 2023-12-20 | 2023-12-27 |
NFLX240105P00450000
NFLX240105P00452500
|
4 | 452.50 | 450.00 | 0.215 | 70.000 | 474.06 |
| 2023-12-27 | 2024-01-03 |
NFLX240112P00450000
NFLX240112P00455000
|
2 | 455.00 | 450.00 | 0.45 | -85.000 | 492.16 |
| 2024-01-08 | 2024-01-16 |
NFLX240119P00452500
NFLX240119P00455000
|
4 | 455.00 | 452.50 | 0.23 | 56.000 | 482.95 |
| 2024-01-16 | 2024-01-23 |
NFLX240202P00410000
NFLX240202P00415000
|
2 | 415.00 | 410.00 | 0.47 | 38.00 | 564.64 |
| 2024-01-23 | 2024-01-30 |
NFLX240209P00420000
NFLX240209P00425000
|
2 | 425.00 | 420.00 | 0.495 | 97.000 | 561.32 |
| 2024-02-06 | 2024-02-13 |
NFLX240223P00510000
NFLX240223P00515000
|
2 | 515.00 | 510.00 | 0.53 | 84.00 | 583.56 |
| 2024-03-28 | 2024-04-04 |
NFLX240412P00560000
NFLX240412P00565000
|
2 | 565.00 | 560.00 | 0.450 | 67.000 | 622.83 |
| 2024-04-05 | 2024-04-12 |
NFLX240419P00540000
NFLX240419P00545000
|
2 | 545.00 | 540.00 | 0.475 | -5.000 | 555.04 |
| 2024-04-12 | 2024-04-19 |
NFLX240426P00530000
NFLX240426P00535000
|
2 | 535.00 | 530.00 | 0.55 | -65.000 | 561.23 |
| 2024-05-10 | 2024-05-17 |
NFLX240524P00562500
NFLX240524P00565000
|
4 | 565.00 | 562.50 | 0.24 | 206.000 | 646.75 |
| 2024-05-17 | 2024-05-24 |
NFLX240531P00575000
NFLX240531P00580000
|
2 | 580.00 | 575.00 | 0.440 | 85.000 | 641.62 |
| 2024-06-03 | 2024-06-10 |
NFLX240614P00585000
NFLX240614P00590000
|
2 | 590.00 | 585.00 | 0.400 | 82.000 | 669.38 |
| 2024-06-12 | 2024-06-20 |
NFLX240628P00600000
NFLX240628P00605000
|
2 | 605.00 | 600.00 | 0.665 | 130.000 | 674.88 |
| 2024-06-26 | 2024-07-03 |
NFLX240712P00625000
NFLX240712P00630000
|
2 | 630.00 | 625.00 | 0.47 | 58.00 | 647.6 |
| 2024-07-03 | 2024-07-10 |
NFLX240719P00585000
NFLX240719P00590000
|
2 | 590.00 | 585.00 | 0.65 | 58.00 | 633.34 |
| 2024-07-10 | 2024-07-17 |
NFLX240726P00575000
NFLX240726P00580000
|
2 | 580.00 | 575.00 | 0.57 | -76.000 | 631.37 |
| 2024-07-24 | 2024-07-31 |
NFLX240809P00580000
NFLX240809P00585000
|
2 | 585.00 | 580.00 | 0.465 | 64.000 | 633.94 |
| 2024-08-15 | 2024-08-22 |
NFLX240830P00610000
NFLX240830P00612500
|
4 | 612.50 | 610.00 | 0.225 | 68.000 | 701.35 |
| 2024-08-28 | 2024-09-04 |
NFLX240913P00625000
NFLX240913P00630000
|
2 | 630.00 | 625.00 | 0.480 | 37.000 | 697.06 |
| 2024-09-05 | 2024-09-12 |
NFLX240920P00620000
NFLX240920P00625000
|
2 | 625.00 | 620.00 | 0.49 | 101.000 | 701.03 |
| 2024-09-13 | 2024-09-20 |
NFLX240927P00640000
NFLX240927P00645000
|
2 | 645.00 | 640.00 | 0.475 | 73.000 | 707.35 |
| 2024-09-23 | 2024-09-30 |
NFLX241004P00655000
NFLX241004P00660000
|
2 | 660.00 | 655.00 | 0.41 | 66.00 | 719.7 |
| 2024-10-01 | 2024-10-08 |
NFLX241018P00605000
NFLX241018P00610000
|
2 | 610.00 | 605.00 | 0.450 | 52.000 | 763.89 |
| 2024-10-08 | 2024-10-15 |
NFLX241025P00615000
NFLX241025P00620000
|
2 | 620.00 | 615.00 | 0.45 | -28.00 | 754.68 |
| 2024-10-16 | 2024-10-23 |
NFLX241101P00605000
NFLX241101P00610000
|
2 | 610.00 | 605.00 | 0.550 | 109.000 | 756.1 |
| 2024-11-01 | 2024-11-08 |
NFLX241115P00695000
NFLX241115P00700000
|
2 | 700.00 | 695.00 | 0.435 | 82.000 | 823.96 |
| 2024-12-10 | 2024-12-17 |
NFLX241227P00840000
NFLX241227P00845000
|
2 | 845.00 | 840.00 | 0.44 | 89.000 | 907.55 |
| 2024-12-17 | 2024-12-24 |
NFLX250103P00850000
NFLX250103P00855000
|
2 | 855.00 | 850.00 | 0.615 | 97.000 | 881.05 |
| 2024-12-27 | 2025-01-03 |
NFLX250110P00840000
NFLX250110P00845000
|
2 | 845.00 | 840.00 | 0.595 | 15.000 | 837.69 |
| 2025-01-06 | 2025-01-13 |
NFLX250117P00820000
NFLX250117P00825000
|
2 | 825.00 | 820.00 | 0.460 | -158.000 | 858.1 |
| 2025-01-13 | 2025-01-21 |
NFLX250124P00720000
NFLX250124P00725000
|
2 | 725.00 | 720.00 | 0.500 | 82.000 | 977.59 |
| 2025-01-21 | 2025-01-28 |
NFLX250207P00740000
NFLX250207P00745000
|
2 | 745.00 | 740.00 | 0.405 | 89.000 | 1013.93 |
| 2025-01-29 | 2025-02-05 |
NFLX250214P00900000
NFLX250214P00905000
|
2 | 905.00 | 900.00 | 0.48 | 59.000 | 1058.6 |
| 2025-02-13 | 2025-02-20 |
NFLX250228P00970000
NFLX250228P00975000
|
2 | 975.00 | 970.00 | 0.530 | 13.000 | 980.56 |
| 2025-02-26 | 2025-03-05 |
NFLX250314P00895000
NFLX250314P00900000
|
2 | 900.00 | 895.00 | 0.72 | 86.000 | 918 |
| 2025-03-05 | 2025-03-12 |
NFLX250321P00885000
NFLX250321P00890000
|
2 | 890.00 | 885.00 | 0.525 | -165.000 | 960.29 |
| 2025-03-14 | 2025-03-21 |
NFLX250328P00820000
NFLX250328P00825000
|
2 | 825.00 | 820.00 | 0.67 | 159.000 | 933.85 |
| 2025-04-01 | 2025-04-08 |
NFLX250417P00790000
NFLX250417P00795000
|
2 | 795.00 | 790.00 | 0.70 | -120.000 | 973.03 |
| 2025-04-08 | 2025-04-15 |
NFLX250425P00650000
NFLX250425P00655000
|
2 | 655.00 | 650.00 | 0.45 | 108.000 | 1101.53 |
| 2025-04-15 | 2025-04-22 |
NFLX250502P00790000
NFLX250502P00800000
|
1 | 800.00 | 790.00 | 1.125 | 97.500 | 1156.49 |
| 2025-04-25 | 2025-05-02 |
NFLX250509P00992500
NFLX250509P00995000
|
4 | 995.00 | 992.50 | 0.365 | 200.000 | 1140.22 |
| 2025-05-06 | 2025-05-13 |
NFLX250523P01010000
NFLX250523P01015000
|
2 | 1015.00 | 1010.00 | 0.55 | 78.00 | 1185.39 |
| 2025-07-01 | 2025-07-08 |
NFLX250718P01120000
NFLX250718P01125000
|
2 | 1125.00 | 1120.00 | 0.50 | -25.000 | 1209.24 |
| 2025-07-08 | 2025-07-15 |
NFLX250725P01105000
NFLX250725P01110000
|
2 | 1110.00 | 1105.00 | 0.550 | 15.000 | 1180.49 |
| 2025-07-16 | 2025-07-23 |
NFLX250801P01095000
NFLX250801P01100000
|
2 | 1100.00 | 1095.00 | 0.625 | 86.000 | 1158.6 |
| 2025-08-06 | 2025-08-13 |
NFLX250822P01085000
NFLX250822P01090000
|
2 | 1090.00 | 1085.00 | 0.435 | 72.000 | 0 |