| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-05 | 2010-11-22 |
NFLX101120P00150000
NFLX101120P00155000
|
2 | 155.00 | 150.00 | 0.870 | 0 | 173.0398 |
| 2011-04-04 | 2011-04-18 |
NFLX110416P00225000
NFLX110416P00230000
|
2 | 230.00 | 225.00 | 0.855 | 0 | 235.4898 |
| 2011-06-01 | 2011-06-20 |
NFLX110618P00245000
NFLX110618P00250000
|
2 | 250.00 | 245.00 | 0.830 | -866.0400 | 245.6698 |
| 2011-11-02 | 2011-11-21 |
NFLX111119P00070000
NFLX111119P00072500
|
4 | 72.50 | 70.00 | 0.355 | 0 | 78.0599 |
| 2012-01-04 | 2012-01-23 |
NFLX120121P00067500
NFLX120121P00070000
|
4 | 70.00 | 67.50 | 0.38 | 0 | 100.2399 |
| 2012-02-01 | 2012-02-21 |
NFLX120218P00105000
NFLX120218P00110000
|
2 | 110.00 | 105.00 | 0.820 | 0 | 121.8499 |
| 2012-05-30 | 2012-06-18 |
NFLX120616P00057500
NFLX120616P00060000
|
4 | 60.00 | 57.50 | 0.415 | 0 | 65.7899 |
| 2012-07-09 | 2012-07-23 |
NFLX120721P00072500
NFLX120721P00075000
|
4 | 75.00 | 72.50 | 0.36 | 0 | 81.8199 |
| 2012-10-03 | 2012-10-22 |
NFLX121020P00055000
NFLX121020P00057500
|
4 | 57.50 | 55.00 | 0.405 | 0 | 64.9799 |
| 2012-10-31 | 2012-11-19 |
NFLX121117P00067500
NFLX121117P00070000
|
4 | 70.00 | 67.50 | 0.41 | 0 | 80.8999 |
| 2012-12-05 | 2012-12-24 |
NFLX121222P00072500
NFLX121222P00075000
|
4 | 75.00 | 72.50 | 0.425 | 0 | 91.3399 |
| 2013-01-02 | 2013-01-22 |
NFLX130119P00080000
NFLX130119P00082500
|
4 | 82.50 | 80.00 | 0.340 | 0 | 99.1699 |
| 2013-01-28 | 2013-02-08 |
NFLX130208P00140000
NFLX130208P00145000
|
2 | 145.00 | 140.00 | 0.85 | 170.000 | 180.9698 |
| 2013-02-12 | 2013-03-01 |
NFLX130301P00155000
NFLX130301P00160000
|
2 | 160.00 | 155.00 | 0.76 | 152.000 | 189.3698 |
| 2013-03-05 | 2013-03-22 |
NFLX130322P00160000
NFLX130322P00165000
|
2 | 165.00 | 160.00 | 0.815 | 164.000 | 181.2998 |
| 2013-04-09 | 2013-04-26 |
NFLX130426P00135000
NFLX130426P00140000
|
2 | 140.00 | 135.00 | 0.94 | 188.000 | 215.5498 |
| 2013-04-26 | 2013-05-10 |
NFLX130510P00195000
NFLX130510P00200000
|
2 | 200.00 | 195.00 | 0.765 | 153.000 | 217.6938 |
| 2013-05-14 | 2013-05-31 |
NFLX130531P00210000
NFLX130531P00215000
|
2 | 215.00 | 210.00 | 0.725 | 146.000 | 226.2498 |
| 2013-06-05 | 2013-06-24 |
NFLX130622P00200000
NFLX130622P00205000
|
2 | 205.00 | 200.00 | 0.835 | 0 | 216.8998 |
| 2013-06-25 | 2013-07-12 |
NFLX130712P00190000
NFLX130712P00195000
|
2 | 195.00 | 190.00 | 0.77 | 154.000 | 257.2607 |
| 2013-07-12 | 2013-07-26 |
NFLX130726P00215000
NFLX130726P00220000
|
2 | 220.00 | 215.00 | 1.175 | 234.000 | 246.3098 |
| 2013-08-27 | 2013-09-13 |
NFLX130913P00250000
NFLX130913P00255000
|
2 | 255.00 | 250.00 | 0.775 | 155.000 | 305.6497 |
| 2013-09-17 | 2013-10-04 |
NFLX131004P00275000
NFLX131004P00280000
|
2 | 280.00 | 275.00 | 0.820 | 164.000 | 327.2597 |
| 2013-10-07 | 2013-10-21 |
NFLX131019P00295000
NFLX131019P00300000
|
2 | 300.00 | 295.00 | 0.825 | 0 | 333.4997 |
| 2013-10-21 | 2013-11-01 |
NFLX131101P00305000
NFLX131101P00310000
|
2 | 310.00 | 305.00 | 1.000 | 200.000 | 329.2647 |
| 2013-11-05 | 2013-11-22 |
NFLX131122P00310000
NFLX131122P00315000
|
2 | 315.00 | 310.00 | 0.785 | 157.000 | 347.8498 |
| 2013-11-27 | 2013-12-13 |
NFLX131213P00335000
NFLX131213P00340000
|
2 | 340.00 | 335.00 | 0.765 | 153.000 | 368.9696 |
| 2013-12-13 | 2013-12-27 |
NFLX131227P00347500
NFLX131227P00350000
|
4 | 350.00 | 347.50 | 0.495 | 198.000 | 367.4996 |
| 2014-01-08 | 2014-01-24 |
NFLX140124P00295000
NFLX140124P00300000
|
2 | 300.00 | 295.00 | 1.075 | 215.000 | 386.0796 |
| 2014-01-24 | 2014-02-07 |
NFLX140207P00360000
NFLX140207P00362500
|
4 | 362.50 | 360.00 | 0.425 | 170.000 | 429.9796 |
| 2014-02-12 | 2014-02-28 |
NFLX140228P00400000
NFLX140228P00405000
|
2 | 405.00 | 400.00 | 0.835 | 167.000 | 445.6296 |
| 2014-02-28 | 2014-03-14 |
NFLX140314P00417500
NFLX140314P00420000
|
4 | 420.00 | 417.50 | 0.420 | 170.000 | 424.4896 |
| 2014-03-14 | 2014-03-28 |
NFLX140328P00397500
NFLX140328P00400000
|
5 | 400.00 | 397.50 | 0.505 | -885.000 | 358.8696 |
| 2014-04-04 | 2014-04-21 |
NFLX140419P00305000
NFLX140419P00310000
|
2 | 310.00 | 305.00 | 0.760 | 0 | 345.7397 |
| 2014-04-21 | 2014-05-02 |
NFLX140502P00300000
NFLX140502P00305000
|
2 | 305.00 | 300.00 | 0.95 | 190.000 | 340.6498 |
| 2014-05-07 | 2014-05-23 |
NFLX140523P00285000
NFLX140523P00290000
|
2 | 290.00 | 285.00 | 0.730 | 146.000 | 402.3496 |
| 2014-05-23 | 2014-06-06 |
NFLX140606P00375000
NFLX140606P00377500
|
5 | 377.50 | 375.00 | 0.530 | 265.000 | 430.1296 |
| 2014-06-11 | 2014-06-27 |
NFLX140627P00402500
NFLX140627P00405000
|
4 | 405.00 | 402.50 | 0.43 | 172.000 | 442.0796 |
| 2014-07-08 | 2014-07-25 |
NFLX140725P00400000
NFLX140725P00402500
|
5 | 402.50 | 400.00 | 0.500 | 250.000 | 421.8596 |
| 2014-08-12 | 2014-08-29 |
NFLX140829P00422500
NFLX140829P00425000
|
5 | 425.00 | 422.50 | 0.58 | 290.000 | 477.6395 |
| 2014-08-29 | 2014-09-12 |
NFLX140912P00457500
NFLX140912P00460000
|
4 | 460.00 | 457.50 | 0.385 | 154.000 | 476.5495 |
| 2014-09-12 | 2014-09-26 |
NFLX140926P00457500
NFLX140926P00460000
|
4 | 460.00 | 457.50 | 0.410 | -826.000 | 448.7496 |
| 2014-10-01 | 2014-10-20 |
NFLX141018P00395000
NFLX141018P00400000
|
2 | 400.00 | 395.00 | 0.925 | -1000.0000 | 357.0896 |
| 2014-10-27 | 2014-11-07 |
NFLX141107P00355000
NFLX141107P00357500
|
4 | 357.50 | 355.00 | 0.385 | 152.000 | 384.1596 |
| 2014-11-07 | 2014-11-24 |
NFLX141122P00362500
NFLX141122P00365000
|
4 | 365.00 | 362.50 | 0.420 | -1000.0000 | 360.2796 |
| 2014-11-24 | 2014-12-05 |
NFLX141205P00337500
NFLX141205P00340000
|
4 | 340.00 | 337.50 | 0.480 | 192.000 | 350.9196 |
| 2014-12-16 | 2015-01-02 |
NFLX150102P00290000
NFLX150102P00295000
|
2 | 295.00 | 290.00 | 0.825 | 165.000 | 348.9397 |
| 2015-01-07 | 2015-01-23 |
NFLX150123P00280000
NFLX150123P00285000
|
2 | 285.00 | 280.00 | 0.775 | 155.000 | 437.4546 |
| 2015-01-28 | 2015-02-13 |
NFLX150213P00410000
NFLX150213P00415000
|
2 | 415.00 | 410.00 | 0.84 | 168.000 | 466.0995 |
| 2015-02-13 | 2015-02-27 |
NFLX150227P00440000
NFLX150227P00442500
|
4 | 442.50 | 440.00 | 0.43 | 172.000 | 474.9095 |
| 2015-03-04 | 2015-03-20 |
NFLX150320P00442500
NFLX150320P00445000
|
4 | 445.00 | 442.50 | 0.465 | -814.000 | 428.2946 |
| 2015-03-24 | 2015-04-10 |
NFLX150410P00415000
NFLX150410P00417500
|
4 | 417.50 | 415.00 | 0.435 | 174.000 | 454.5695 |
| 2015-04-10 | 2015-04-24 |
NFLX150424P00405000
NFLX150424P00407500
|
5 | 407.50 | 405.00 | 0.50 | 250.000 | 558.3944 |
| 2015-04-24 | 2015-05-08 |
NFLX150508P00532500
NFLX150508P00535000
|
4 | 535.00 | 532.50 | 0.44 | 176.000 | 574.5994 |
| 2015-05-20 | 2015-06-05 |
NFLX150605P00590000
NFLX150605P00592500
|
4 | 592.50 | 590.00 | 0.425 | 174.000 | 633.2194 |
| 2015-06-11 | 2015-06-26 |
NFLX150626P00632500
NFLX150626P00635000
|
5 | 635.00 | 632.50 | 0.525 | 265.000 | 651.6193 |
| 2015-06-26 | 2015-07-10 |
NFLX150710P00620000
NFLX150710P00622500
|
4 | 622.50 | 620.00 | 0.450 | 180.000 | 680.5992 |
| 2015-07-10 | 2015-07-24 |
NFLX150724P00610000
NFLX150724P00612500
|
5 | 612.50 | 610.00 | 0.550 | -1250.00 | 109.34 |
| 2015-07-27 | 2015-08-07 |
NFLX150807P00100710
NFLX150807P00101000
|
41 | 101.00 | 100.71 | 0.05 | 205.000 | 123.52 |
| 2015-08-07 | 2015-08-21 |
NFLX150821P00114000
NFLX150821P00114290
|
45 | 114.29 | 114.00 | 0.070 | -360.000 | 103.96 |
| 2015-08-24 | 2015-09-04 |
NFLX150904P00082000
NFLX150904P00083000
|
12 | 83.00 | 82.00 | 0.230 | 276.000 | 98.79 |
| 2015-09-04 | 2015-09-18 |
NFLX150918P00086430
NFLX150918P00087000
|
22 | 87.00 | 86.43 | 0.125 | 275.000 | 102.62 |
| 2015-09-18 | 2015-10-02 |
NFLX151002P00093000
NFLX151002P00094000
|
12 | 94.00 | 93.00 | 0.18 | 216.000 | 106.11 |
| 2015-10-02 | 2015-10-16 |
NFLX151016P00089000
NFLX151016P00090000
|
12 | 90.00 | 89.00 | 0.225 | 270.000 | 98.99 |
| 2015-10-16 | 2015-10-30 |
NFLX151030P00090500
NFLX151030P00091000
|
24 | 91.00 | 90.50 | 0.095 | 228.000 | 108.38 |
| 2015-11-02 | 2015-11-13 |
NFLX151113P00100000
NFLX151113P00101000
|
12 | 101.00 | 100.00 | 0.18 | 222.000 | 103.65 |
| 2015-11-13 | 2015-11-27 |
NFLX151127P00094500
NFLX151127P00095000
|
24 | 95.00 | 94.50 | 0.09 | 216.000 | 125.44 |
| 2015-11-27 | 2015-12-11 |
NFLX151211P00115000
NFLX151211P00116000
|
12 | 116.00 | 115.00 | 0.180 | 198.000 | 118.91 |
| 2015-12-11 | 2015-12-24 |
NFLX151224P00109000
NFLX151224P00110000
|
12 | 110.00 | 109.00 | 0.185 | 246.000 | 117.33 |
| 2015-12-24 | 2016-01-08 |
NFLX160108P00109000
NFLX160108P00110000
|
12 | 110.00 | 109.00 | 0.170 | 192.000 | 111.39 |
| 2016-01-08 | 2016-01-22 |
NFLX160122P00090000
NFLX160122P00095000
|
2 | 95.00 | 90.00 | 0.820 | 164.000 | 100.72 |
| 2016-01-25 | 2016-02-05 |
NFLX160205P00089000
NFLX160205P00090000
|
12 | 90.00 | 89.00 | 0.175 | -990.000 | 82.79 |
| 2016-02-05 | 2016-02-19 |
NFLX160219P00073000
NFLX160219P00074000
|
12 | 74.00 | 73.00 | 0.175 | 204.000 | 89.23 |
| 2016-02-19 | 2016-03-04 |
NFLX160304P00081000
NFLX160304P00081500
|
24 | 81.50 | 81.00 | 0.09 | 204.000 | 101.58 |
| 2016-03-04 | 2016-03-18 |
NFLX160318P00094000
NFLX160318P00094500
|
24 | 94.50 | 94.00 | 0.085 | 204.000 | 101.12 |
| 2016-03-18 | 2016-04-01 |
NFLX160401P00094000
NFLX160401P00094500
|
23 | 94.50 | 94.00 | 0.080 | 184.000 | 105.7 |
| 2016-04-04 | 2016-04-15 |
NFLX160415P00098000
NFLX160415P00098500
|
24 | 98.50 | 98.00 | 0.09 | 216.000 | 111.51 |
| 2016-04-15 | 2016-04-29 |
NFLX160429P00099000
NFLX160429P00099500
|
25 | 99.50 | 99.00 | 0.10 | -1187.500 | 90.03 |
| 2016-04-29 | 2016-05-13 |
NFLX160513P00084000
NFLX160513P00084500
|
24 | 84.50 | 84.00 | 0.095 | 228.000 | 87.88 |
| 2016-05-13 | 2016-05-27 |
NFLX160527P00082000
NFLX160527P00082500
|
24 | 82.50 | 82.00 | 0.085 | 204.000 | 103.3 |
| 2016-05-27 | 2016-06-10 |
NFLX160610P00097500
NFLX160610P00098000
|
24 | 98.00 | 97.50 | 0.09 | -984.000 | 93.75 |
| 2016-06-10 | 2016-06-24 |
NFLX160624P00088000
NFLX160624P00088500
|
24 | 88.50 | 88.00 | 0.085 | -108.000 | 88.44 |
| 2016-06-29 | 2016-07-15 |
NFLX160715P00085000
NFLX160715P00085500
|
24 | 85.50 | 85.00 | 0.085 | 204.000 | 98.39 |
| 2016-07-15 | 2016-07-29 |
NFLX160729P00087500
NFLX160729P00088000
|
25 | 88.00 | 87.50 | 0.115 | 300.000 | 91.25 |
| 2016-07-29 | 2016-08-12 |
NFLX160812P00086500
NFLX160812P00087000
|
24 | 87.00 | 86.50 | 0.09 | 216.000 | 96.59 |
| 2016-08-12 | 2016-08-26 |
NFLX160826P00091500
NFLX160826P00092000
|
24 | 92.00 | 91.50 | 0.095 | 228.000 | 97.58 |
| 2016-08-29 | 2016-09-09 |
NFLX160909P00093000
NFLX160909P00093500
|
24 | 93.50 | 93.00 | 0.085 | 192.000 | 96.5 |
| 2016-09-09 | 2016-09-23 |
NFLX160923P00091000
NFLX160923P00091500
|
25 | 91.50 | 91.00 | 0.100 | 262.500 | 95.94 |
| 2016-09-23 | 2016-10-07 |
NFLX161007P00091000
NFLX161007P00091500
|
23 | 91.50 | 91.00 | 0.080 | 184.000 | 104.82 |
| 2016-10-07 | 2016-10-21 |
NFLX161021P00093500
NFLX161021P00094000
|
24 | 94.00 | 93.50 | 0.090 | 216.000 | 127.5 |
| 2016-10-21 | 2016-11-04 |
NFLX161104P00118000
NFLX161104P00119000
|
11 | 119.00 | 118.00 | 0.155 | 170.500 | 122.03 |
| 2016-11-14 | 2016-11-25 |
NFLX161125P00105000
NFLX161125P00106000
|
11 | 106.00 | 105.00 | 0.160 | 176.000 | 117.41 |
| 2016-11-25 | 2016-12-09 |
NFLX161209P00111000
NFLX161209P00112000
|
12 | 112.00 | 111.00 | 0.170 | 204.000 | 122.88 |
| 2016-12-09 | 2016-12-23 |
NFLX161223P00116000
NFLX161223P00117000
|
12 | 117.00 | 116.00 | 0.175 | 210.000 | 125.59 |
| 2017-01-03 | 2017-01-20 |
NFLX170120P00114000
NFLX170120P00114290
|
43 | 114.29 | 114.00 | 0.06 | 258.000 | 138.6 |
| 2017-01-20 | 2017-02-03 |
NFLX170203P00131000
NFLX170203P00132000
|
11 | 132.00 | 131.00 | 0.165 | 198.000 | 140.25 |
| 2017-02-03 | 2017-02-17 |
NFLX170217P00133000
NFLX170217P00134000
|
11 | 134.00 | 133.00 | 0.155 | 170.500 | 142.22 |
| 2017-02-22 | 2017-03-10 |
NFLX170310P00136000
NFLX170310P00137000
|
11 | 137.00 | 136.00 | 0.145 | 159.500 | 140.89 |
| 2017-03-15 | 2017-03-31 |
NFLX170331P00139000
NFLX170331P00140000
|
12 | 140.00 | 139.00 | 0.185 | 228.000 | 147.81 |
| 2017-03-31 | 2017-04-13 |
NFLX170413P00142000
NFLX170413P00143000
|
12 | 143.00 | 142.00 | 0.175 | -18.000 | 142.92 |
| 2017-04-13 | 2017-04-28 |
NFLX170428P00129000
NFLX170428P00130000
|
12 | 130.00 | 129.00 | 0.19 | 234.000 | 152.2 |
| 2017-04-28 | 2017-05-12 |
NFLX170512P00145000
NFLX170512P00146000
|
11 | 146.00 | 145.00 | 0.165 | 170.500 | 160.81 |
| 2017-05-23 | 2017-06-09 |
NFLX170609P00149000
NFLX170609P00150000
|
11 | 150.00 | 149.00 | 0.150 | 176.000 | 158.03 |
| 2017-06-09 | 2017-06-23 |
NFLX170623P00149000
NFLX170623P00150000
|
11 | 150.00 | 149.00 | 0.165 | 181.500 | 158.02 |
| 2017-06-27 | 2017-07-14 |
NFLX170714P00141000
NFLX170714P00142000
|
12 | 142.00 | 141.00 | 0.195 | 240.000 | 161.12 |
| 2017-07-14 | 2017-07-28 |
NFLX170728P00146000
NFLX170728P00147000
|
12 | 147.00 | 146.00 | 0.190 | 240.000 | 184.04 |
| 2017-09-21 | 2017-10-06 |
NFLX171006P00177500
NFLX171006P00180000
|
4 | 180.00 | 177.50 | 0.450 | 180.000 | 198.02 |
| 2017-10-06 | 2017-10-20 |
NFLX171020P00177500
NFLX171020P00180000
|
5 | 180.00 | 177.50 | 0.510 | 255.000 | 194.16 |
| 2017-10-27 | 2017-11-10 |
NFLX171110P00187500
NFLX171110P00190000
|
4 | 190.00 | 187.50 | 0.435 | 170.000 | 192.02 |
| 2018-01-09 | 2018-01-26 |
NFLX180126P00187500
NFLX180126P00190000
|
4 | 190.00 | 187.50 | 0.415 | 168.000 | 274.6 |
| 2018-01-26 | 2018-02-09 |
NFLX180209P00255000
NFLX180209P00257500
|
4 | 257.50 | 255.00 | 0.405 | -998.000 | 249.47 |
| 2018-02-09 | 2018-02-23 |
NFLX180223P00225000
NFLX180223P00227500
|
4 | 227.50 | 225.00 | 0.395 | 158.000 | 285.93 |
| 2018-02-23 | 2018-03-09 |
NFLX180309P00267500
NFLX180309P00270000
|
4 | 270.00 | 267.50 | 0.410 | 158.000 | 331.44 |
| 2018-03-09 | 2018-03-23 |
NFLX180323P00307500
NFLX180323P00310000
|
4 | 310.00 | 307.50 | 0.42 | -962.000 | 300.94 |
| 2018-03-23 | 2018-04-06 |
NFLX180406P00277500
NFLX180406P00280000
|
4 | 280.00 | 277.50 | 0.425 | 170.000 | 288.85 |
| 2018-04-06 | 2018-04-20 |
NFLX180420P00250000
NFLX180420P00255000
|
2 | 255.00 | 250.00 | 0.935 | 187.000 | 327.77 |
| 2018-04-20 | 2018-05-04 |
NFLX180504P00305000
NFLX180504P00307500
|
4 | 307.50 | 305.00 | 0.410 | 162.000 | 320.09 |
| 2018-05-08 | 2018-05-25 |
NFLX180525P00305000
NFLX180525P00307500
|
4 | 307.50 | 305.00 | 0.40 | 160.000 | 351.29 |
| 2018-05-29 | 2018-06-15 |
NFLX180615P00327500
NFLX180615P00330000
|
4 | 330.00 | 327.50 | 0.41 | 170.000 | 391.98 |
| 2018-06-15 | 2018-06-29 |
NFLX180629P00367500
NFLX180629P00370000
|
4 | 370.00 | 367.50 | 0.445 | 186.000 | 391.43 |
| 2018-07-02 | 2018-07-13 |
NFLX180713P00372500
NFLX180713P00375000
|
4 | 375.00 | 372.50 | 0.450 | 176.000 | 395.8 |
| 2018-07-13 | 2018-07-27 |
NFLX180727P00355000
NFLX180727P00357500
|
5 | 357.50 | 355.00 | 0.50 | -915.000 | 355.21 |
| 2018-08-07 | 2018-08-24 |
NFLX180824P00330000
NFLX180824P00332500
|
4 | 332.50 | 330.00 | 0.395 | 154.000 | 358.82 |
| 2018-08-24 | 2018-09-07 |
NFLX180907P00337500
NFLX180907P00340000
|
4 | 340.00 | 337.50 | 0.450 | 180.000 | 348.68 |
| 2018-09-07 | 2018-09-21 |
NFLX180921P00322500
NFLX180921P00325000
|
4 | 325.00 | 322.50 | 0.395 | 158.000 | 361.19 |
| 2018-09-21 | 2018-10-05 |
NFLX181005P00337500
NFLX181005P00340000
|
4 | 340.00 | 337.50 | 0.390 | 172.000 | 351.35 |
| 2018-10-05 | 2018-10-19 |
NFLX181019P00305000
NFLX181019P00310000
|
2 | 310.00 | 305.00 | 0.85 | 170.00 | 332.67 |
| 2018-10-24 | 2018-11-09 |
NFLX181109P00260000
NFLX181109P00265000
|
2 | 265.00 | 260.00 | 0.990 | 195.000 | 303.47 |
| 2018-11-27 | 2018-12-14 |
NFLX181214P00237500
NFLX181214P00240000
|
4 | 240.00 | 237.50 | 0.40 | 166.000 | 266.84 |
| 2018-12-14 | 2018-12-28 |
NFLX181228P00242500
NFLX181228P00245000
|
4 | 245.00 | 242.50 | 0.430 | 172.000 | 256.08 |
| 2019-01-02 | 2019-01-18 |
NFLX190118P00225000
NFLX190118P00230000
|
2 | 230.00 | 225.00 | 0.875 | 175.000 | 339.1 |
| 2019-01-18 | 2019-02-01 |
NFLX190201P00312500
NFLX190201P00315000
|
4 | 315.00 | 312.50 | 0.435 | 174.000 | 339.85 |
| 2019-02-04 | 2019-02-15 |
NFLX190215P00330000
NFLX190215P00332500
|
4 | 332.50 | 330.00 | 0.415 | 170.000 | 356.87 |
| 2019-02-15 | 2019-03-01 |
NFLX190301P00332500
NFLX190301P00335000
|
4 | 335.00 | 332.50 | 0.380 | 154.000 | 357.32 |
| 2019-03-01 | 2019-03-15 |
NFLX190315P00337500
NFLX190315P00340000
|
4 | 340.00 | 337.50 | 0.415 | 166.000 | 361.46 |
| 2019-03-18 | 2019-03-29 |
NFLX190329P00340000
NFLX190329P00342500
|
4 | 342.50 | 340.00 | 0.40 | 158.000 | 356.56 |
| 2019-03-29 | 2019-04-12 |
NFLX190412P00335000
NFLX190412P00337500
|
4 | 337.50 | 335.00 | 0.405 | 172.000 | 351.14 |
| 2019-04-12 | 2019-04-26 |
NFLX190426P00317500
NFLX190426P00320000
|
5 | 320.00 | 317.50 | 0.525 | 262.500 | 374.85 |
| 2019-04-26 | 2019-05-10 |
NFLX190510P00355000
NFLX190510P00357500
|
4 | 357.50 | 355.00 | 0.440 | 172.000 | 361.04 |
| 2019-05-16 | 2019-05-31 |
NFLX190531P00340000
NFLX190531P00342500
|
4 | 342.50 | 340.00 | 0.43 | 140.000 | 343.28 |
| 2019-06-05 | 2019-06-21 |
NFLX190621P00330000
NFLX190621P00332500
|
4 | 332.50 | 330.00 | 0.405 | 162.000 | 369.21 |
| 2019-06-21 | 2019-07-05 |
NFLX190705P00347500
NFLX190705P00350000
|
4 | 350 | 347.5 | 0.48 | 192.000 | 380.55 |
| 2019-07-05 | 2019-07-19 |
NFLX190719P00345000
NFLX190719P00350000
|
2 | 350.00 | 345.00 | 0.950 | -815.000 | 315.1 |
| 2019-07-25 | 2019-08-09 |
NFLX190809P00307500
NFLX190809P00310000
|
4 | 310.00 | 307.50 | 0.410 | -314.000 | 308.93 |
| 2019-08-16 | 2019-08-30 |
NFLX190830P00282500
NFLX190830P00285000
|
4 | 285.00 | 282.50 | 0.42 | 168.000 | 293.75 |
| 2019-09-10 | 2019-09-27 |
NFLX190927P00267500
NFLX190927P00270000
|
4 | 270.00 | 267.50 | 0.420 | -952.000 | 263.08 |
| 2019-10-01 | 2019-10-18 |
NFLX191018P00235000
NFLX191018P00240000
|
2 | 240.00 | 235.00 | 0.90 | 180.000 | 275.3 |
| 2019-11-21 | 2019-12-06 |
NFLX191206P00290000
NFLX191206P00292500
|
4 | 292.50 | 290.00 | 0.370 | 152.000 | 307.35 |
| 2019-12-18 | 2020-01-03 |
NFLX200103P00302500
NFLX200103P00305000
|
4 | 305.00 | 302.50 | 0.375 | 146.000 | 325.9 |
| 2020-01-06 | 2020-01-17 |
NFLX200117P00317500
NFLX200117P00320000
|
4 | 320.00 | 317.50 | 0.43 | 186.000 | 339.67 |
| 2020-01-17 | 2020-01-31 |
NFLX200131P00310000
NFLX200131P00312500
|
5 | 312.50 | 310.00 | 0.550 | 275.000 | 345.09 |
| 2020-02-03 | 2020-02-14 |
NFLX200214P00337500
NFLX200214P00340000
|
4 | 340.00 | 337.50 | 0.43 | 172.000 | 380.4 |
| 2020-02-18 | 2020-03-06 |
NFLX200306P00362500
NFLX200306P00365000
|
4 | 365.00 | 362.50 | 0.420 | 256.000 | 368.97 |
| 2020-03-06 | 2020-03-20 |
NFLX200320P00325000
NFLX200320P00330000
|
2 | 330.00 | 325.00 | 1.025 | 162.000 | 332.83 |
| 2020-03-20 | 2020-04-03 |
NFLX200403P00280000
NFLX200403P00285000
|
2 | 285.00 | 280.00 | 0.925 | 185.000 | 361.76 |
| 2020-04-06 | 2020-04-17 |
NFLX200417P00350000
NFLX200417P00352500
|
5 | 352.50 | 350.00 | 0.575 | 280.000 | 422.96 |
| 2020-04-20 | 2020-05-01 |
NFLX200501P00380000
NFLX200501P00382500
|
5 | 382.50 | 380.00 | 0.60 | 262.500 | 415.27 |
| 2020-05-01 | 2020-05-15 |
NFLX200515P00380000
NFLX200515P00385000
|
2 | 385.00 | 380.00 | 0.80 | 160.000 | 454.19 |
| 2020-05-18 | 2020-05-29 |
NFLX200529P00420000
NFLX200529P00425000
|
2 | 425.00 | 420.00 | 0.87 | -851.000 | 419.73 |
| 2020-06-01 | 2020-06-12 |
NFLX200612P00395000
NFLX200612P00400000
|
2 | 400.00 | 395.00 | 0.86 | 174.000 | 418.07 |
| 2020-06-15 | 2020-07-02 |
NFLX200702P00385000
NFLX200702P00390000
|
2 | 390.00 | 385.00 | 0.925 | 0 | 476.89 |
| 2020-07-06 | 2020-07-17 |
NFLX200717P00445000
NFLX200717P00450000
|
2 | 450.00 | 445.00 | 1.075 | 217.000 | 492.99 |
| 2020-07-20 | 2020-07-31 |
NFLX200731P00465000
NFLX200731P00470000
|
2 | 470.00 | 465.00 | 0.830 | 167.000 | 488.88 |
| 2020-07-31 | 2020-08-14 |
NFLX200814P00455000
NFLX200814P00460000
|
2 | 460.00 | 455.00 | 0.865 | 210.000 | 482.68 |
| 2020-08-18 | 2020-09-04 |
NFLX200904P00455000
NFLX200904P00460000
|
2 | 460.00 | 455.00 | 0.875 | 176.000 | 516.05 |
| 2020-09-04 | 2020-09-18 |
NFLX200918P00465000
NFLX200918P00470000
|
2 | 470.00 | 465.00 | 0.85 | -8.00 | 469.96 |
| 2020-09-23 | 2020-10-09 |
NFLX201009P00425000
NFLX201009P00430000
|
2 | 430.00 | 425.00 | 0.825 | 165.000 | 539.44 |
| 2020-10-12 | 2020-10-23 |
NFLX201023P00490000
NFLX201023P00492500
|
4 | 492.50 | 490.00 | 0.475 | -930.000 | 488.28 |
| 2020-10-23 | 2020-11-06 |
NFLX201106P00452500
NFLX201106P00455000
|
4 | 455.00 | 452.50 | 0.45 | 180.000 | 514.73 |
| 2020-11-11 | 2020-11-27 |
NFLX201127P00455000
NFLX201127P00460000
|
2 | 460.00 | 455.00 | 0.850 | 166.000 | 491.36 |
| 2020-11-27 | 2020-12-11 |
NFLX201211P00460000
NFLX201211P00462500
|
4 | 462.50 | 460.00 | 0.450 | 166.000 | 503.22 |
| 2020-12-15 | 2020-12-31 |
NFLX201231P00487500
NFLX201231P00490000
|
4 | 490.00 | 487.50 | 0.425 | 150.000 | 540.73 |
| 2020-12-31 | 2021-01-15 |
NFLX210115P00505000
NFLX210115P00510000
|
2 | 510.00 | 505.00 | 0.875 | -740.000 | 497.98 |
| 2021-01-15 | 2021-01-29 |
NFLX210129P00450000
NFLX210129P00455000
|
2 | 455.00 | 450.00 | 0.975 | 196.000 | 532.39 |
| 2021-01-29 | 2021-02-12 |
NFLX210212P00492500
NFLX210212P00495000
|
4 | 495.00 | 492.50 | 0.475 | 238.000 | 556.52 |
| 2021-02-12 | 2021-02-26 |
NFLX210226P00525000
NFLX210226P00527500
|
5 | 527.50 | 525.00 | 0.575 | 285.000 | 538.85 |
| 2021-03-05 | 2021-03-19 |
NFLX210319P00475000
NFLX210319P00480000
|
2 | 480.00 | 475.00 | 0.825 | 165.000 | 512.18 |
| 2021-03-19 | 2021-04-01 |
NFLX210401P00482500
NFLX210401P00485000
|
4 | 485.00 | 482.50 | 0.43 | 246.000 | 539.42 |
| 2021-04-01 | 2021-04-16 |
NFLX210416P00510000
NFLX210416P00512500
|
5 | 512.50 | 510.00 | 0.605 | 302.500 | 546.54 |
| 2021-04-21 | 2021-05-07 |
NFLX210507P00475000
NFLX210507P00480000
|
2 | 480.00 | 475.00 | 0.74 | 148.000 | 503.84 |
| 2021-05-07 | 2021-05-21 |
NFLX210521P00480000
NFLX210521P00482500
|
4 | 482.50 | 480.00 | 0.415 | 158.000 | 497.89 |
| 2021-06-21 | 2021-07-02 |
NFLX210702P00475000
NFLX210702P00477500
|
4 | 477.50 | 475.00 | 0.42 | 172.000 | 533.98 |
| 2021-07-02 | 2021-07-16 |
NFLX210716P00512500
NFLX210716P00515000
|
4 | 515.00 | 512.50 | 0.425 | 168.000 | 530.31 |
| 2021-07-16 | 2021-07-30 |
NFLX210730P00490000
NFLX210730P00492500
|
5 | 492.50 | 490.00 | 0.525 | 290.000 | 517.57 |
| 2021-09-29 | 2021-10-15 |
NFLX211015P00560000
NFLX211015P00565000
|
2 | 565.00 | 560.00 | 0.825 | 160.000 | 628.29 |
| 2021-10-15 | 2021-10-29 |
NFLX211029P00580000
NFLX211029P00585000
|
2 | 585.00 | 580.00 | 0.875 | 174.000 | 690.31 |
| 2021-11-02 | 2021-11-19 |
NFLX211119P00640000
NFLX211119P00645000
|
2 | 645.00 | 640.00 | 0.850 | 168.000 | 678.8 |
| 2021-11-22 | 2021-12-03 |
NFLX211203P00625000
NFLX211203P00630000
|
2 | 630.00 | 625.00 | 0.875 | -815.000 | 602.13 |
| 2021-12-21 | 2022-01-07 |
NFLX220107P00565000
NFLX220107P00570000
|
2 | 570.00 | 565.00 | 0.80 | -855.000 | 541.06 |
| 2022-01-07 | 2022-01-21 |
NFLX220121P00490000
NFLX220121P00495000
|
2 | 495.00 | 490.00 | 0.825 | -780.000 | 397.5 |
| 2022-01-27 | 2022-02-11 |
NFLX220211P00345000
NFLX220211P00350000
|
2 | 350.00 | 345.00 | 0.875 | 175.000 | 391.31 |
| 2022-02-11 | 2022-02-25 |
NFLX220225P00355000
NFLX220225P00360000
|
2 | 360.00 | 355.00 | 1.225 | 245.000 | 390.8 |
| 2022-02-25 | 2022-03-11 |
NFLX220311P00355000
NFLX220311P00360000
|
2 | 360.00 | 355.00 | 0.77 | -971.000 | 340.32 |
| 2022-03-15 | 2022-04-01 |
NFLX220401P00310000
NFLX220401P00312500
|
4 | 312.50 | 310.00 | 0.450 | 180.000 | 373.47 |
| 2022-04-05 | 2022-04-22 |
NFLX220422P00335000
NFLX220422P00340000
|
2 | 340.00 | 335.00 | 0.90 | -705.000 | 215.52 |
| 2022-04-29 | 2022-05-13 |
NFLX220513P00167500
NFLX220513P00170000
|
4 | 170.00 | 167.50 | 0.415 | 166.000 | 187.64 |
| 2022-05-13 | 2022-05-27 |
NFLX220527P00165000
NFLX220527P00167500
|
4 | 167.50 | 165.00 | 0.44 | 176.000 | 195.19 |
| 2022-05-27 | 2022-06-10 |
NFLX220610P00175000
NFLX220610P00177500
|
4 | 177.50 | 175.00 | 0.410 | 164.000 | 182.94 |
| 2022-06-14 | 2022-07-01 |
NFLX220701P00140000
NFLX220701P00145000
|
2 | 145.00 | 140.00 | 0.755 | 151.000 | 179.95 |
| 2022-07-05 | 2022-07-22 |
NFLX220722P00155000
NFLX220722P00157500
|
5 | 157.50 | 155.00 | 0.525 | 262.500 | 220.44 |
| 2022-07-27 | 2022-08-12 |
NFLX220812P00205000
NFLX220812P00207500
|
4 | 207.50 | 205.00 | 0.445 | 178.000 | 249.3 |
| 2022-08-12 | 2022-08-26 |
NFLX220826P00227500
NFLX220826P00230000
|
4 | 230.00 | 227.50 | 0.385 | -906.000 | 223.28 |
| 2022-08-29 | 2022-09-09 |
NFLX220909P00205000
NFLX220909P00207500
|
4 | 207.50 | 205.00 | 0.42 | 168.000 | 233.57 |
| 2022-09-09 | 2022-09-23 |
NFLX220923P00212500
NFLX220923P00215000
|
4 | 215.00 | 212.50 | 0.420 | 168.000 | 226.41 |
| 2022-09-26 | 2022-10-07 |
NFLX221007P00200000
NFLX221007P00202500
|
4 | 202.50 | 200.00 | 0.395 | 156.000 | 224.75 |
| 2022-10-07 | 2022-10-21 |
NFLX221021P00185000
NFLX221021P00190000
|
2 | 190.00 | 185.00 | 0.925 | 185.000 | 289.57 |
| 2022-10-25 | 2022-11-11 |
NFLX221111P00260000
NFLX221111P00262500
|
4 | 262.50 | 260.00 | 0.450 | 180.000 | 290.13 |
| 2022-11-11 | 2022-11-25 |
NFLX221125P00267500
NFLX221125P00270000
|
4 | 270.00 | 267.50 | 0.475 | 190.000 | 285.54 |
| 2022-11-25 | 2022-12-09 |
NFLX221209P00262500
NFLX221209P00265000
|
4 | 265.00 | 262.50 | 0.415 | 166.000 | 320.01 |
| 2022-12-09 | 2022-12-23 |
NFLX221223P00290000
NFLX221223P00295000
|
2 | 295.00 | 290.00 | 0.835 | 108.000 | 294.965 |
| 2022-12-23 | 2023-01-06 |
NFLX230106P00272500
NFLX230106P00275000
|
4 | 275.00 | 272.50 | 0.405 | 162.000 | 315.55 |
| 2023-01-06 | 2023-01-20 |
NFLX230120P00275000
NFLX230120P00277500
|
5 | 277.50 | 275.00 | 0.550 | 275.000 | 342.5 |
| 2023-01-20 | 2023-02-03 |
NFLX230203P00315000
NFLX230203P00317500
|
5 | 317.50 | 315.00 | 0.560 | 280.000 | 365.9 |
| 2023-02-03 | 2023-02-17 |
NFLX230217P00340000
NFLX230217P00342500
|
4 | 342.50 | 340.00 | 0.415 | 166.000 | 347.96 |
| 2023-02-17 | 2023-03-03 |
NFLX230303P00325000
NFLX230303P00327500
|
4 | 327.50 | 325.00 | 0.415 | -744.000 | 315.18 |
| 2023-03-07 | 2023-03-24 |
NFLX230324P00280000
NFLX230324P00285000
|
2 | 285.00 | 280.00 | 0.78 | 156.000 | 328.39 |
| 2023-03-24 | 2023-04-06 |
NFLX230406P00302500
NFLX230406P00305000
|
4 | 305.00 | 302.50 | 0.400 | 160.000 | 339.33 |
| 2023-04-06 | 2023-04-21 |
NFLX230421P00302500
NFLX230421P00305000
|
5 | 305.00 | 302.50 | 0.500 | 250.000 | 327.98 |
| 2023-04-28 | 2023-05-12 |
NFLX230512P00310000
NFLX230512P00312500
|
4 | 312.50 | 310.00 | 0.405 | 162.000 | 339.89 |
| 2023-05-12 | 2023-05-26 |
NFLX230526P00320000
NFLX230526P00322500
|
4 | 322.50 | 320.00 | 0.425 | 170.000 | 378.88 |
| 2023-05-26 | 2023-06-09 |
NFLX230609P00352500
NFLX230609P00355000
|
4 | 355.00 | 352.50 | 0.485 | 194.000 | 420.02 |
| 2023-06-09 | 2023-06-23 |
NFLX230623P00392500
NFLX230623P00395000
|
5 | 395.00 | 392.50 | 0.585 | 295.000 | 424.02 |
| 2023-06-30 | 2023-07-14 |
NFLX230714P00415000
NFLX230714P00417500
|
4 | 417.50 | 415.00 | 0.43 | 172.000 | 441.91 |
| 2023-07-14 | 2023-07-28 |
NFLX230728P00395000
NFLX230728P00400000
|
2 | 400.00 | 395.00 | 1.05 | 210.000 | 425.78 |
| 2023-07-31 | 2023-08-11 |
NFLX230811P00417500
NFLX230811P00420000
|
4 | 420.00 | 417.50 | 0.47 | 194.000 | 421.66 |
| 2023-08-14 | 2023-08-25 |
NFLX230825P00405000
NFLX230825P00407500
|
4 | 407.50 | 405.00 | 0.41 | 164.000 | 416.03 |
| 2023-08-25 | 2023-09-08 |
NFLX230908P00392500
NFLX230908P00395000
|
4 | 395.00 | 392.50 | 0.42 | 172.000 | 442.8 |
| 2023-09-08 | 2023-09-22 |
NFLX230922P00420000
NFLX230922P00422500
|
4 | 422.50 | 420.00 | 0.470 | -752.000 | 379.81 |
| 2023-09-25 | 2023-10-06 |
NFLX231006P00362500
NFLX231006P00365000
|
4 | 365.00 | 362.50 | 0.43 | 172.000 | 381.51 |
| 2023-10-06 | 2023-10-20 |
NFLX231020P00345000
NFLX231020P00347500
|
5 | 347.50 | 345.00 | 0.50 | 250.000 | 400.96 |
| 2023-10-24 | 2023-11-10 |
NFLX231110P00385000
NFLX231110P00387500
|
4 | 387.50 | 385.00 | 0.400 | 84.000 | 447.24 |
| 2023-11-16 | 2023-12-01 |
NFLX231201P00440000
NFLX231201P00445000
|
2 | 445.00 | 440.00 | 0.745 | 149.000 | 465.74 |
| 2023-12-18 | 2023-12-29 |
NFLX231229P00465000
NFLX231229P00467500
|
4 | 467.50 | 465.00 | 0.370 | 148.000 | 486.88 |
| 2023-12-29 | 2024-01-12 |
NFLX240112P00465000
NFLX240112P00467500
|
5 | 467.50 | 465.00 | 0.560 | 280.000 | 492.16 |
| 2024-01-12 | 2024-01-26 |
NFLX240126P00445000
NFLX240126P00450000
|
2 | 450.00 | 445.00 | 0.975 | 195.000 | 570.42 |
| 2024-01-26 | 2024-02-09 |
NFLX240209P00542500
NFLX240209P00545000
|
4 | 545.00 | 542.50 | 0.455 | 180.000 | 561.32 |
| 2024-02-09 | 2024-02-23 |
NFLX240223P00537500
NFLX240223P00540000
|
4 | 540.00 | 537.50 | 0.435 | 178.000 | 583.56 |
| 2024-02-23 | 2024-03-08 |
NFLX240308P00557500
NFLX240308P00560000
|
4 | 560.00 | 557.50 | 0.460 | 190.000 | 604.82 |
| 2024-03-11 | 2024-03-22 |
NFLX240322P00570000
NFLX240322P00575000
|
2 | 575.00 | 570.00 | 0.91 | 185.000 | 628.01 |
| 2024-03-22 | 2024-04-05 |
NFLX240405P00600000
NFLX240405P00602500
|
4 | 602.50 | 600.00 | 0.420 | 170.000 | 636.18 |
| 2024-04-05 | 2024-04-19 |
NFLX240419P00575000
NFLX240419P00580000
|
2 | 580.00 | 575.00 | 1.00 | -710.000 | 555.04 |
| 2024-04-19 | 2024-05-03 |
NFLX240503P00520000
NFLX240503P00525000
|
2 | 525.00 | 520.00 | 0.950 | 188.000 | 579.34 |
| 2024-05-03 | 2024-05-17 |
NFLX240517P00545000
NFLX240517P00550000
|
2 | 550.00 | 545.00 | 0.84 | 170.000 | 621.1 |
| 2024-05-21 | 2024-06-10 |
NFLX240607P00620000
NFLX240607P00622500
|
4 | 622.50 | 620.00 | 0.425 | 0 | 641.47 |
| 2024-06-11 | 2024-06-28 |
NFLX240628P00615000
NFLX240628P00620000
|
2 | 620.00 | 615.00 | 0.845 | 168.000 | 674.88 |
| 2024-06-28 | 2024-07-12 |
NFLX240712P00645000
NFLX240712P00650000
|
2 | 650.00 | 645.00 | 1.080 | -338.000 | 647.6 |
| 2024-07-12 | 2024-07-26 |
NFLX240726P00585000
NFLX240726P00590000
|
2 | 590.00 | 585.00 | 0.975 | 195.000 | 631.37 |
| 2024-07-30 | 2024-08-16 |
NFLX240816P00585000
NFLX240816P00590000
|
2 | 590.00 | 585.00 | 0.80 | 160.000 | 674.07 |
| 2024-08-19 | 2024-08-30 |
NFLX240830P00655000
NFLX240830P00660000
|
2 | 660.00 | 655.00 | 0.855 | 170.000 | 701.35 |
| 2024-09-03 | 2024-09-20 |
NFLX240920P00630000
NFLX240920P00635000
|
2 | 635.00 | 630.00 | 0.825 | 172.000 | 701.03 |
| 2024-09-25 | 2024-10-11 |
NFLX241011P00685000
NFLX241011P00687500
|
4 | 687.50 | 685.00 | 0.450 | 180.000 | 722.79 |
| 2024-10-11 | 2024-10-25 |
NFLX241025P00655000
NFLX241025P00660000
|
2 | 660.00 | 655.00 | 1.00 | 200.000 | 754.68 |
| 2024-10-25 | 2024-11-08 |
NFLX241108P00715000
NFLX241108P00720000
|
2 | 720.00 | 715.00 | 0.95 | 192.000 | 795.04 |
| 2024-11-11 | 2024-11-22 |
NFLX241122P00775000
NFLX241122P00777500
|
4 | 777.50 | 775.00 | 0.450 | 108.000 | 897.79 |
| 2024-11-25 | 2024-12-06 |
NFLX241206P00830000
NFLX241206P00835000
|
2 | 835.00 | 830.00 | 0.85 | 169.000 | 934.74 |
| 2024-12-09 | 2024-12-20 |
NFLX241220P00875000
NFLX241220P00880000
|
2 | 880.00 | 875.00 | 1.00 | 200.000 | 909.05 |
| 2024-12-20 | 2025-01-03 |
NFLX250103P00865000
NFLX250103P00870000
|
2 | 870.00 | 865.00 | 0.850 | 181.000 | 881.05 |
| 2025-01-03 | 2025-01-17 |
NFLX250117P00840000
NFLX250117P00845000
|
2 | 845.00 | 840.00 | 0.925 | 185.000 | 858.1 |
| 2025-01-22 | 2025-02-07 |
NFLX250207P00905000
NFLX250207P00910000
|
2 | 910.00 | 905.00 | 0.85 | 169.000 | 1013.93 |
| 2025-02-07 | 2025-02-21 |
NFLX250221P00970000
NFLX250221P00975000
|
2 | 975.00 | 970.00 | 0.825 | 163.000 | 1003.15 |
| 2025-02-21 | 2025-03-07 |
NFLX250307P00950000
NFLX250307P00955000
|
2 | 955.00 | 950.00 | 0.975 | -810.000 | 891.11 |
| 2025-03-07 | 2025-03-21 |
NFLX250321P00825000
NFLX250321P00830000
|
2 | 830.00 | 825.00 | 0.825 | 165.000 | 960.29 |
| 2025-03-24 | 2025-04-04 |
NFLX250404P00922500
NFLX250404P00925000
|
4 | 925.00 | 922.50 | 0.425 | -690.000 | 855.86 |
| 2025-04-09 | 2025-04-25 |
NFLX250425P00825000
NFLX250425P00830000
|
2 | 830.00 | 825.00 | 1.100 | 220.000 | 1101.53 |
| 2025-05-07 | 2025-05-27 |
NFLX250523P01080000
NFLX250523P01085000
|
2 | 1085.00 | 1080.00 | 1.075 | 0 | 1185.39 |
| 2025-05-27 | 2025-06-13 |
NFLX250613P01145000
NFLX250613P01150000
|
2 | 1150.00 | 1145.00 | 0.90 | 183.000 | 1212.15 |
| 2025-06-25 | 2025-07-11 |
NFLX250711P01222500
NFLX250711P01225000
|
4 | 1225.00 | 1222.50 | 0.40 | 158.000 | 1245.11 |
| 2025-07-14 | 2025-07-25 |
NFLX250725P01160000
NFLX250725P01165000
|
2 | 1165.00 | 1160.00 | 1.075 | 209.000 | 1180.49 |
| 2025-07-25 | 2025-08-08 |
NFLX250808P01130000
NFLX250808P01135000
|
2 | 1135.00 | 1130.00 | 0.875 | 173.000 | 1211.64 |