| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-05 | 2010-11-12 |
NFLX101120P00150000
NFLX101120P00155000
|
2 | 155.00 | 150.00 | 0.870 | 142.000 | 173.0398 |
| 2011-04-04 | 2011-04-11 |
NFLX110416P00225000
NFLX110416P00230000
|
2 | 230.00 | 225.00 | 0.855 | -296.000 | 235.4898 |
| 2011-06-01 | 2011-06-08 |
NFLX110618P00245000
NFLX110618P00250000
|
2 | 250.00 | 245.00 | 0.830 | 12.000 | 245.6698 |
| 2011-11-02 | 2011-11-09 |
NFLX111119P00070000
NFLX111119P00072500
|
4 | 72.50 | 70.00 | 0.355 | 92.000 | 78.0599 |
| 2012-01-04 | 2012-01-11 |
NFLX120121P00067500
NFLX120121P00070000
|
4 | 70.00 | 67.50 | 0.38 | 140.000 | 100.2399 |
| 2012-02-01 | 2012-02-08 |
NFLX120218P00105000
NFLX120218P00110000
|
2 | 110.00 | 105.00 | 0.820 | 91.000 | 121.8499 |
| 2012-05-30 | 2012-06-06 |
NFLX120616P00057500
NFLX120616P00060000
|
4 | 60.00 | 57.50 | 0.415 | 36.000 | 65.7899 |
| 2012-07-09 | 2012-07-16 |
NFLX120721P00072500
NFLX120721P00075000
|
4 | 75.00 | 72.50 | 0.36 | 114.000 | 81.8199 |
| 2012-10-03 | 2012-10-10 |
NFLX121020P00055000
NFLX121020P00057500
|
4 | 57.50 | 55.00 | 0.405 | 118.000 | 64.9799 |
| 2012-10-31 | 2012-11-07 |
NFLX121117P00067500
NFLX121117P00070000
|
4 | 70.00 | 67.50 | 0.41 | 58.000 | 80.8999 |
| 2012-12-05 | 2012-12-12 |
NFLX121222P00072500
NFLX121222P00075000
|
4 | 75.00 | 72.50 | 0.425 | 152.000 | 91.3399 |
| 2013-01-02 | 2013-01-09 |
NFLX130119P00080000
NFLX130119P00082500
|
4 | 82.50 | 80.00 | 0.340 | 106.000 | 99.1699 |
| 2013-01-28 | 2013-02-04 |
NFLX130208P00140000
NFLX130208P00145000
|
2 | 145.00 | 140.00 | 0.85 | 159.000 | 180.9698 |
| 2013-02-04 | 2013-02-11 |
NFLX130216P00150000
NFLX130216P00155000
|
2 | 155.00 | 150.00 | 0.725 | 124.000 | 189.5118 |
| 2013-02-12 | 2013-02-19 |
NFLX130301P00155000
NFLX130301P00160000
|
2 | 160.00 | 155.00 | 0.76 | 139.000 | 189.3698 |
| 2013-02-19 | 2013-02-26 |
NFLX130308P00170000
NFLX130308P00175000
|
2 | 175.00 | 170.00 | 0.730 | -97.000 | 184.6998 |
| 2013-03-05 | 2013-03-12 |
NFLX130322P00160000
NFLX130322P00165000
|
2 | 165.00 | 160.00 | 0.815 | 92.000 | 181.2998 |
| 2013-04-09 | 2013-04-16 |
NFLX130426P00135000
NFLX130426P00140000
|
2 | 140.00 | 135.00 | 0.94 | 37.000 | 215.5498 |
| 2013-04-16 | 2013-04-23 |
NFLX130503P00140000
NFLX130503P00145000
|
2 | 145.00 | 140.00 | 0.975 | 192.000 | 213.4498 |
| 2013-04-23 | 2013-04-30 |
NFLX130510P00190000
NFLX130510P00195000
|
2 | 195.00 | 190.00 | 0.725 | 92.000 | 217.6938 |
| 2013-05-14 | 2013-05-21 |
NFLX130531P00210000
NFLX130531P00215000
|
2 | 215.00 | 210.00 | 0.725 | 91.000 | 226.2498 |
| 2013-05-21 | 2013-05-28 |
NFLX130607P00215000
NFLX130607P00220000
|
2 | 220.00 | 215.00 | 0.870 | -421.000 | 220.2198 |
| 2013-05-28 | 2013-06-04 |
NFLX130614P00190000
NFLX130614P00195000
|
2 | 195.00 | 190.00 | 0.855 | 135.000 | 213.9898 |
| 2013-06-05 | 2013-06-12 |
NFLX130622P00200000
NFLX130622P00205000
|
2 | 205.00 | 200.00 | 0.835 | -203.000 | 216.8998 |
| 2013-06-12 | 2013-06-19 |
NFLX130628P00185000
NFLX130628P00190000
|
2 | 190.00 | 185.00 | 0.795 | 156.000 | 211.0898 |
| 2013-06-19 | 2013-06-26 |
NFLX130705P00210000
NFLX130705P00215000
|
2 | 215.00 | 210.00 | 0.755 | -364.000 | 225.0998 |
| 2013-07-09 | 2013-07-16 |
NFLX130726P00205000
NFLX130726P00210000
|
2 | 210.00 | 205.00 | 1.075 | 63.000 | 246.3098 |
| 2013-07-16 | 2013-07-23 |
NFLX130802P00215000
NFLX130802P00220000
|
2 | 220.00 | 215.00 | 1.050 | 168.000 | 246.1798 |
| 2013-07-23 | 2013-07-30 |
NFLX130809P00225000
NFLX130809P00230000
|
2 | 230.00 | 225.00 | 0.820 | 7.000 | 252.7497 |
| 2013-08-27 | 2013-09-03 |
NFLX130913P00250000
NFLX130913P00255000
|
2 | 255.00 | 250.00 | 0.775 | 126.000 | 305.6497 |
| 2013-09-10 | 2013-09-17 |
NFLX130927P00285000
NFLX130927P00290000
|
2 | 290.00 | 285.00 | 0.860 | -73.000 | 312.3997 |
| 2013-09-17 | 2013-09-24 |
NFLX131004P00275000
NFLX131004P00280000
|
2 | 280.00 | 275.00 | 0.820 | 96.000 | 327.2597 |
| 2013-09-24 | 2013-10-01 |
NFLX131011P00280000
NFLX131011P00285000
|
2 | 285.00 | 280.00 | 0.805 | 139.000 | 300.8477 |
| 2013-10-07 | 2013-10-14 |
NFLX131019P00295000
NFLX131019P00300000
|
2 | 300.00 | 295.00 | 0.825 | 109.000 | 333.4997 |
| 2013-10-14 | 2013-10-21 |
NFLX131025P00275000
NFLX131025P00280000
|
2 | 280.00 | 275.00 | 0.990 | 185.000 | 328.0307 |
| 2013-10-21 | 2013-10-28 |
NFLX131101P00305000
NFLX131101P00310000
|
2 | 310.00 | 305.00 | 1.000 | -140.000 | 329.2647 |
| 2013-10-30 | 2013-11-06 |
NFLX131116P00290000
NFLX131116P00295000
|
2 | 295.00 | 290.00 | 0.84 | 146.00 | 349.7597 |
| 2013-11-06 | 2013-11-13 |
NFLX131122P00305000
NFLX131122P00310000
|
2 | 310.00 | 305.00 | 0.76 | 91.000 | 347.8498 |
| 2013-11-13 | 2013-11-20 |
NFLX131129P00310000
NFLX131129P00315000
|
2 | 315.00 | 310.00 | 0.835 | 102.000 | 365.7996 |
| 2013-11-27 | 2013-12-04 |
NFLX131213P00335000
NFLX131213P00340000
|
2 | 340.00 | 335.00 | 0.765 | -14.000 | 368.9696 |
| 2013-12-12 | 2013-12-19 |
NFLX131227P00350000
NFLX131227P00352500
|
4 | 352.50 | 350.00 | 0.430 | 136.000 | 367.4996 |
| 2013-12-19 | 2013-12-26 |
NFLX140103P00355000
NFLX140103P00357500
|
4 | 357.50 | 355.00 | 0.445 | 124.000 | 363.0996 |
| 2014-01-08 | 2014-01-15 |
NFLX140124P00295000
NFLX140124P00300000
|
2 | 300.00 | 295.00 | 1.075 | -35.000 | 386.0796 |
| 2014-01-15 | 2014-01-22 |
NFLX140131P00285000
NFLX140131P00290000
|
2 | 290.00 | 285.00 | 1.025 | 53.000 | 409.3296 |
| 2014-01-22 | 2014-01-29 |
NFLX140207P00280000
NFLX140207P00290000
|
1 | 290.00 | 280.00 | 1.365 | 133.500 | 429.9796 |
| 2014-01-29 | 2014-02-05 |
NFLX140214P00370000
NFLX140214P00372500
|
4 | 372.50 | 370.00 | 0.450 | 136.000 | 435.5096 |
| 2014-02-12 | 2014-02-19 |
NFLX140228P00400000
NFLX140228P00405000
|
2 | 405.00 | 400.00 | 0.835 | 63.000 | 445.6296 |
| 2014-02-19 | 2014-02-26 |
NFLX140307P00400000
NFLX140307P00402500
|
4 | 402.50 | 400.00 | 0.455 | 158.000 | 448.3696 |
| 2014-02-26 | 2014-03-05 |
NFLX140314P00417500
NFLX140314P00420000
|
4 | 420.00 | 417.50 | 0.465 | 132.000 | 424.4896 |
| 2014-03-05 | 2014-03-12 |
NFLX140322P00420000
NFLX140322P00425000
|
2 | 425.00 | 420.00 | 0.740 | -97.000 | 405.9896 |
| 2014-03-12 | 2014-03-19 |
NFLX140328P00407500
NFLX140328P00410000
|
4 | 410.00 | 407.50 | 0.39 | -124.000 | 358.8696 |
| 2014-03-26 | 2014-04-02 |
NFLX140411P00342500
NFLX140411P00345000
|
4 | 345.00 | 342.50 | 0.475 | -24.000 | 326.7097 |
| 2014-04-04 | 2014-04-11 |
NFLX140419P00305000
NFLX140419P00310000
|
2 | 310.00 | 305.00 | 0.760 | -33.000 | 345.7397 |
| 2014-04-11 | 2014-04-21 |
NFLX140425P00275000
NFLX140425P00280000
|
2 | 280.00 | 275.00 | 0.875 | 114.000 | 322.0797 |
| 2014-04-21 | 2014-04-28 |
NFLX140502P00300000
NFLX140502P00305000
|
2 | 305.00 | 300.00 | 0.95 | -70.00 | 340.6498 |
| 2014-05-01 | 2014-05-08 |
NFLX140517P00305000
NFLX140517P00310000
|
2 | 310.00 | 305.00 | 0.81 | -88.00 | 349.8797 |
| 2014-05-08 | 2014-05-15 |
NFLX140523P00290000
NFLX140523P00295000
|
2 | 295.00 | 290.00 | 0.805 | 146.000 | 402.3496 |
| 2014-05-15 | 2014-05-22 |
NFLX140530P00317500
NFLX140530P00320000
|
4 | 320.00 | 317.50 | 0.465 | 194.000 | 417.8296 |
| 2014-05-22 | 2014-05-29 |
NFLX140606P00365000
NFLX140606P00367500
|
4 | 367.50 | 365.00 | 0.485 | 176.000 | 430.1296 |
| 2014-05-30 | 2014-06-06 |
NFLX140613P00390000
NFLX140613P00392500
|
4 | 392.50 | 390.00 | 0.465 | 162.000 | 427.7096 |
| 2014-06-11 | 2014-06-18 |
NFLX140627P00402500
NFLX140627P00405000
|
4 | 405.00 | 402.50 | 0.43 | 154.000 | 442.0796 |
| 2014-06-18 | 2014-06-25 |
NFLX140703P00422500
NFLX140703P00425000
|
4 | 425.00 | 422.50 | 0.450 | 60.000 | 472.3495 |
| 2014-06-25 | 2014-07-02 |
NFLX140711P00417500
NFLX140711P00420000
|
4 | 420.00 | 417.50 | 0.410 | 152.000 | 439.9596 |
| 2014-07-08 | 2014-07-15 |
NFLX140725P00400000
NFLX140725P00402500
|
5 | 402.50 | 400.00 | 0.500 | 25.000 | 421.8596 |
| 2014-07-15 | 2014-07-22 |
NFLX140801P00405000
NFLX140801P00407500
|
5 | 407.50 | 405.00 | 0.525 | 147.500 | 425.3996 |
| 2014-07-24 | 2014-07-31 |
NFLX140808P00400000
NFLX140808P00405000
|
2 | 405.00 | 400.00 | 0.835 | 36.000 | 445.8496 |
| 2014-08-12 | 2014-08-19 |
NFLX140829P00422500
NFLX140829P00425000
|
5 | 425.00 | 422.50 | 0.58 | 272.500 | 477.6395 |
| 2014-08-20 | 2014-08-27 |
NFLX140905P00447500
NFLX140905P00450000
|
4 | 450.00 | 447.50 | 0.415 | 124.000 | 475.6795 |
| 2014-08-27 | 2014-09-03 |
NFLX140912P00452500
NFLX140912P00455000
|
4 | 455.00 | 452.50 | 0.395 | 72.000 | 476.5495 |
| 2014-09-03 | 2014-09-10 |
NFLX140920P00455000
NFLX140920P00457500
|
4 | 457.50 | 455.00 | 0.465 | 144.000 | 457.5195 |
| 2014-09-10 | 2014-09-17 |
NFLX140926P00462500
NFLX140926P00465000
|
5 | 465.00 | 462.50 | 0.535 | -745.000 | 448.7496 |
| 2014-09-17 | 2014-09-24 |
NFLX141003P00432500
NFLX141003P00435000
|
5 | 435.00 | 432.50 | 0.505 | 62.500 | 459.5395 |
| 2014-09-25 | 2014-10-02 |
NFLX141010P00415000
NFLX141010P00420000
|
2 | 420.00 | 415.00 | 0.835 | 130.000 | 452.0795 |
| 2014-10-02 | 2014-10-09 |
NFLX141018P00405000
NFLX141018P00410000
|
2 | 410.00 | 405.00 | 0.750 | 72.000 | 357.0896 |
| 2014-10-09 | 2014-10-16 |
NFLX141024P00420000
NFLX141024P00425000
|
2 | 425.00 | 420.00 | 0.875 | -820.000 | 385.0196 |
| 2014-10-17 | 2014-10-24 |
NFLX141031P00327500
NFLX141031P00330000
|
4 | 330.00 | 327.50 | 0.44 | 168.00 | 392.7696 |
| 2014-10-27 | 2014-11-03 |
NFLX141107P00355000
NFLX141107P00357500
|
4 | 357.50 | 355.00 | 0.385 | 138.000 | 384.1596 |
| 2014-11-03 | 2014-11-10 |
NFLX141114P00367500
NFLX141114P00370000
|
4 | 370.00 | 367.50 | 0.46 | 114.000 | 386.0396 |
| 2014-11-10 | 2014-11-17 |
NFLX141122P00367500
NFLX141122P00370000
|
4 | 370.00 | 367.50 | 0.41 | 2.000 | 360.2796 |
| 2014-11-17 | 2014-11-24 |
NFLX141128P00362500
NFLX141128P00365000
|
4 | 365.00 | 362.50 | 0.430 | -588.000 | 346.5897 |
| 2014-11-24 | 2014-12-01 |
NFLX141205P00337500
NFLX141205P00340000
|
4 | 340.00 | 337.50 | 0.480 | -188.000 | 350.9196 |
| 2014-12-16 | 2014-12-23 |
NFLX150102P00290000
NFLX150102P00295000
|
2 | 295.00 | 290.00 | 0.825 | 142.000 | 348.9397 |
| 2014-12-23 | 2014-12-30 |
NFLX150109P00312500
NFLX150109P00315000
|
4 | 315.00 | 312.50 | 0.370 | 108.000 | 329.2897 |
| 2015-01-07 | 2015-01-14 |
NFLX150123P00280000
NFLX150123P00285000
|
2 | 285.00 | 280.00 | 0.775 | -5.000 | 437.4546 |
| 2015-01-14 | 2015-01-21 |
NFLX150130P00280000
NFLX150130P00285000
|
2 | 285.00 | 280.00 | 0.975 | 192.000 | 441.7996 |
| 2015-01-22 | 2015-01-29 |
NFLX150206P00400000
NFLX150206P00402500
|
4 | 402.50 | 400.00 | 0.430 | 150.000 | 444.3596 |
| 2015-02-03 | 2015-02-10 |
NFLX150220P00425000
NFLX150220P00430000
|
2 | 430.00 | 425.00 | 0.865 | 69.000 | 478.1995 |
| 2015-02-10 | 2015-02-17 |
NFLX150227P00425000
NFLX150227P00427500
|
4 | 427.50 | 425.00 | 0.460 | 154.000 | 474.9095 |
| 2015-02-19 | 2015-02-26 |
NFLX150306P00447500
NFLX150306P00450000
|
4 | 450.00 | 447.50 | 0.39 | 124.000 | 454.1195 |
| 2015-03-04 | 2015-03-11 |
NFLX150320P00442500
NFLX150320P00445000
|
4 | 445.00 | 442.50 | 0.465 | -354.000 | 428.2946 |
| 2015-03-12 | 2015-03-19 |
NFLX150327P00422500
NFLX150327P00425000
|
4 | 425.00 | 422.50 | 0.420 | -262.000 | 414.7696 |
| 2015-03-24 | 2015-03-31 |
NFLX150410P00415000
NFLX150410P00417500
|
4 | 417.50 | 415.00 | 0.435 | -326.000 | 454.5695 |
| 2015-03-31 | 2015-04-07 |
NFLX150417P00372500
NFLX150417P00375000
|
5 | 375.00 | 372.50 | 0.500 | 50.000 | 571.5494 |
| 2015-04-07 | 2015-04-14 |
NFLX150424P00375000
NFLX150424P00380000
|
2 | 380.00 | 375.00 | 1.025 | 166.000 | 558.3944 |
| 2015-04-14 | 2015-04-21 |
NFLX150501P00425000
NFLX150501P00427500
|
5 | 427.50 | 425.00 | 0.575 | 287.500 | 557.0294 |
| 2015-04-23 | 2015-04-30 |
NFLX150508P00532500
NFLX150508P00535000
|
4 | 535.00 | 532.50 | 0.415 | 42.000 | 574.5994 |
| 2015-04-30 | 2015-05-07 |
NFLX150515P00527500
NFLX150515P00530000
|
4 | 530.00 | 527.50 | 0.40 | 126.000 | 613.2494 |
| 2015-05-07 | 2015-05-14 |
NFLX150522P00537500
NFLX150522P00540000
|
4 | 540.00 | 537.50 | 0.415 | 158.000 | 621.8695 |
| 2015-05-20 | 2015-05-27 |
NFLX150605P00590000
NFLX150605P00592500
|
4 | 592.50 | 590.00 | 0.425 | 98.000 | 633.2194 |
| 2015-05-27 | 2015-06-03 |
NFLX150612P00597500
NFLX150612P00600000
|
5 | 600.00 | 597.50 | 0.50 | 60.00 | 660.9292 |
| 2015-06-03 | 2015-06-10 |
NFLX150619P00590000
NFLX150619P00592500
|
4 | 592.50 | 590.00 | 0.400 | 170.000 | 657.0993 |
| 2015-06-11 | 2015-06-18 |
NFLX150626P00632500
NFLX150626P00635000
|
5 | 635.00 | 632.50 | 0.525 | 152.500 | 651.6193 |
| 2015-06-18 | 2015-06-25 |
NFLX150702P00635000
NFLX150702P00637500
|
4 | 637.50 | 635.00 | 0.49 | 90.000 | 658.3093 |
| 2015-06-25 | 2015-07-02 |
NFLX150710P00630000
NFLX150710P00632500
|
4 | 632.50 | 630.00 | 0.450 | 70.000 | 680.5992 |
| 2015-07-02 | 2015-07-09 |
NFLX150717P00595000
NFLX150717P00597500
|
5 | 597.50 | 595.00 | 0.60 | 87.500 | 114.77 |
| 2015-07-09 | 2015-07-16 |
NFLX150724P00600000
NFLX150724P00602500
|
5 | 602.50 | 600.00 | 0.550 | 275.000 | 109.34 |
| 2015-07-20 | 2015-07-27 |
NFLX150731P00104290
NFLX150731P00105000
|
16 | 105.00 | 104.29 | 0.120 | -200.000 | 114.31 |
| 2015-07-27 | 2015-08-03 |
NFLX150807P00100710
NFLX150807P00101000
|
41 | 101.00 | 100.71 | 0.05 | 246.000 | 123.52 |
| 2015-08-04 | 2015-08-11 |
NFLX150821P00112000
NFLX150821P00112140
|
86 | 112.14 | 112.00 | 0.025 | 86.000 | 103.96 |
| 2015-08-11 | 2015-08-18 |
NFLX150828P00112860
NFLX150828P00113000
|
95 | 113.00 | 112.86 | 0.035 | 285.000 | 117.63 |
| 2015-08-20 | 2015-08-27 |
NFLX150904P00101000
NFLX150904P00102000
|
11 | 102.00 | 101.00 | 0.165 | 132.000 | 98.79 |
| 2015-08-27 | 2015-09-03 |
NFLX150911P00104000
NFLX150911P00105000
|
12 | 105.00 | 104.00 | 0.185 | -408.000 | 97.51 |
| 2015-09-04 | 2015-09-11 |
NFLX150918P00086430
NFLX150918P00087000
|
22 | 87.00 | 86.43 | 0.125 | 154.000 | 102.62 |
| 2015-09-17 | 2015-09-24 |
NFLX151002P00094000
NFLX151002P00095000
|
12 | 95.00 | 94.00 | 0.17 | 42.000 | 106.11 |
| 2015-09-24 | 2015-10-01 |
NFLX151009P00093500
NFLX151009P00094000
|
24 | 94.00 | 93.50 | 0.09 | 108.000 | 113.33 |
| 2015-10-01 | 2015-10-08 |
NFLX151016P00088000
NFLX151016P00089000
|
13 | 89.00 | 88.00 | 0.255 | 195.000 | 98.99 |
| 2015-10-08 | 2015-10-15 |
NFLX151023P00097500
NFLX151023P00098000
|
24 | 98.00 | 97.50 | 0.095 | -228.000 | 100.04 |
| 2015-10-15 | 2015-10-22 |
NFLX151030P00091500
NFLX151030P00092000
|
24 | 92.00 | 91.50 | 0.09 | -24.000 | 108.38 |
| 2015-10-22 | 2015-10-29 |
NFLX151106P00089000
NFLX151106P00089500
|
24 | 89.50 | 89.00 | 0.09 | 204.000 | 114.06 |
| 2015-10-29 | 2015-11-05 |
NFLX151113P00097000
NFLX151113P00097500
|
25 | 97.50 | 97.00 | 0.10 | 162.500 | 103.65 |
| 2015-11-05 | 2015-11-12 |
NFLX151120P00104000
NFLX151120P00105000
|
12 | 105.00 | 104.00 | 0.18 | -126.000 | 123.84 |
| 2015-11-12 | 2015-11-19 |
NFLX151127P00099500
NFLX151127P00100000
|
25 | 100.00 | 99.50 | 0.10 | 250.000 | 125.44 |
| 2015-11-19 | 2015-11-27 |
NFLX151204P00110000
NFLX151204P00111000
|
12 | 111.00 | 110.00 | 0.175 | 168.000 | 130.93 |
| 2015-11-27 | 2015-12-04 |
NFLX151211P00115000
NFLX151211P00116000
|
12 | 116.00 | 115.00 | 0.180 | 222.000 | 118.91 |
| 2015-12-04 | 2015-12-11 |
NFLX151218P00121000
NFLX151218P00122000
|
12 | 122.00 | 121.00 | 0.175 | -450.000 | 118.02 |
| 2015-12-11 | 2015-12-18 |
NFLX151224P00109000
NFLX151224P00110000
|
12 | 110.00 | 109.00 | 0.185 | 114.000 | 117.33 |
| 2015-12-18 | 2015-12-28 |
NFLX151231P00109000
NFLX151231P00110000
|
12 | 110.00 | 109.00 | 0.18 | 198.000 | 114.38 |
| 2015-12-31 | 2016-01-07 |
NFLX160115P00105710
NFLX160115P00106000
|
43 | 106.00 | 105.71 | 0.06 | -21.500 | 104.04 |
| 2016-01-07 | 2016-01-14 |
NFLX160122P00090000
NFLX160122P00095000
|
2 | 95.00 | 90.00 | 0.695 | -56.000 | 100.72 |
| 2016-01-14 | 2016-01-21 |
NFLX160129P00085000
NFLX160129P00090000
|
2 | 90.00 | 85.00 | 0.785 | 63.000 | 91.84 |
| 2016-01-25 | 2016-02-01 |
NFLX160205P00089000
NFLX160205P00090000
|
12 | 90.00 | 89.00 | 0.175 | -18.000 | 82.79 |
| 2016-02-01 | 2016-02-08 |
NFLX160212P00086000
NFLX160212P00086500
|
25 | 86.50 | 86.00 | 0.10 | -562.500 | 87.4 |
| 2016-02-08 | 2016-02-16 |
NFLX160219P00074000
NFLX160219P00075000
|
12 | 75.00 | 74.00 | 0.185 | 204.000 | 89.23 |
| 2016-02-17 | 2016-02-24 |
NFLX160304P00085500
NFLX160304P00086000
|
24 | 86.00 | 85.50 | 0.090 | -48.000 | 101.58 |
| 2016-02-24 | 2016-03-02 |
NFLX160311P00083000
NFLX160311P00083500
|
24 | 83.50 | 83.00 | 0.085 | 168.000 | 97.66 |
| 2016-03-02 | 2016-03-09 |
NFLX160318P00089000
NFLX160318P00089500
|
24 | 89.50 | 89.00 | 0.085 | 108.000 | 101.12 |
| 2016-03-09 | 2016-03-16 |
NFLX160324P00089500
NFLX160324P00090000
|
25 | 90.00 | 89.50 | 0.10 | 162.500 | 98.36 |
| 2016-03-16 | 2016-03-23 |
NFLX160401P00092000
NFLX160401P00092500
|
25 | 92.50 | 92.00 | 0.115 | 175.000 | 105.7 |
| 2016-03-23 | 2016-03-30 |
NFLX160408P00092000
NFLX160408P00092500
|
23 | 92.50 | 92.00 | 0.080 | 126.500 | 103.81 |
| 2016-03-30 | 2016-04-06 |
NFLX160415P00095000
NFLX160415P00095500
|
24 | 95.50 | 95.00 | 0.085 | 144.000 | 111.51 |
| 2016-04-06 | 2016-04-13 |
NFLX160422P00091000
NFLX160422P00091500
|
25 | 91.50 | 91.00 | 0.11 | 150.000 | 95.9 |
| 2016-04-13 | 2016-04-20 |
NFLX160429P00096500
NFLX160429P00097000
|
25 | 97.00 | 96.50 | 0.105 | -337.500 | 90.03 |
| 2016-04-20 | 2016-04-27 |
NFLX160506P00089000
NFLX160506P00090000
|
12 | 90.00 | 89.00 | 0.17 | -234.000 | 90.84 |
| 2016-04-28 | 2016-05-05 |
NFLX160513P00084000
NFLX160513P00084500
|
24 | 84.50 | 84.00 | 0.095 | 72.000 | 87.88 |
| 2016-05-05 | 2016-05-12 |
NFLX160520P00082000
NFLX160520P00083000
|
11 | 83.00 | 82.00 | 0.150 | 16.500 | 92.49 |
| 2016-05-12 | 2016-05-19 |
NFLX160527P00081500
NFLX160527P00082000
|
24 | 82.00 | 81.50 | 0.095 | 180.000 | 103.3 |
| 2016-05-23 | 2016-05-31 |
NFLX160603P00090000
NFLX160603P00090500
|
24 | 90.50 | 90.00 | 0.085 | 180.000 | 99.59 |
| 2016-05-31 | 2016-06-07 |
NFLX160617P00096000
NFLX160617P00096500
|
24 | 96.50 | 96.00 | 0.09 | -48.00 | 94.45 |
| 2016-06-07 | 2016-06-14 |
NFLX160624P00093500
NFLX160624P00094000
|
23 | 94.00 | 93.50 | 0.08 | -356.500 | 88.44 |
| 2016-06-15 | 2016-06-22 |
NFLX160701P00088000
NFLX160701P00088500
|
24 | 88.50 | 88.00 | 0.085 | -156.000 | 96.67 |
| 2016-06-29 | 2016-07-06 |
NFLX160715P00085000
NFLX160715P00085500
|
24 | 85.50 | 85.00 | 0.085 | 108.000 | 98.39 |
| 2016-07-06 | 2016-07-13 |
NFLX160722P00083000
NFLX160722P00083500
|
25 | 83.50 | 83.00 | 0.105 | 87.500 | 85.89 |
| 2016-07-13 | 2016-07-20 |
NFLX160729P00085000
NFLX160729P00085500
|
25 | 85.50 | 85.00 | 0.10 | -87.500 | 91.25 |
| 2016-07-20 | 2016-07-27 |
NFLX160805P00082500
NFLX160805P00083000
|
24 | 83.00 | 82.50 | 0.085 | 168.000 | 97.03 |
| 2016-07-27 | 2016-08-03 |
NFLX160812P00086500
NFLX160812P00087000
|
24 | 87.00 | 86.50 | 0.090 | 120.000 | 96.59 |
| 2016-08-03 | 2016-08-10 |
NFLX160819P00087500
NFLX160819P00088000
|
24 | 88.00 | 87.50 | 0.085 | 108.000 | 95.87 |
| 2016-08-10 | 2016-08-17 |
NFLX160826P00088500
NFLX160826P00089000
|
24 | 89.00 | 88.50 | 0.09 | 180.000 | 97.58 |
| 2016-08-17 | 2016-08-24 |
NFLX160902P00091000
NFLX160902P00091500
|
24 | 91.50 | 91.00 | 0.095 | 24.000 | 97.38 |
| 2016-08-29 | 2016-09-06 |
NFLX160909P00093000
NFLX160909P00093500
|
24 | 93.50 | 93.00 | 0.085 | 264.000 | 96.5 |
| 2016-09-07 | 2016-09-14 |
NFLX160923P00094000
NFLX160923P00094500
|
24 | 94.50 | 94.00 | 0.090 | -84.000 | 95.94 |
| 2016-09-14 | 2016-09-21 |
NFLX160930P00091000
NFLX160930P00091500
|
23 | 91.50 | 91.00 | 0.08 | 0.000 | 98.55 |
| 2016-09-21 | 2016-09-28 |
NFLX161007P00089000
NFLX161007P00089500
|
23 | 89.50 | 89.00 | 0.080 | 149.500 | 104.82 |
| 2016-09-28 | 2016-10-05 |
NFLX161014P00092000
NFLX161014P00092500
|
23 | 92.50 | 92.00 | 0.08 | 126.500 | 101.47 |
| 2016-10-05 | 2016-10-12 |
NFLX161021P00094500
NFLX161021P00095000
|
25 | 95.00 | 94.50 | 0.10 | -250.000 | 127.5 |
| 2016-10-12 | 2016-10-19 |
NFLX161028P00088500
NFLX161028P00089000
|
26 | 89.00 | 88.50 | 0.12 | 312.00 | 126.57 |
| 2016-10-21 | 2016-10-28 |
NFLX161104P00118000
NFLX161104P00119000
|
11 | 119.00 | 118.00 | 0.155 | 121.000 | 122.03 |
| 2016-10-28 | 2016-11-04 |
NFLX161111P00119000
NFLX161111P00120000
|
12 | 120.00 | 119.00 | 0.175 | -174.000 | 114.78 |
| 2016-11-14 | 2016-11-21 |
NFLX161125P00105000
NFLX161125P00106000
|
11 | 106.00 | 105.00 | 0.160 | 170.500 | 117.41 |
| 2016-11-22 | 2016-11-29 |
NFLX161209P00111000
NFLX161209P00112000
|
11 | 112.00 | 111.00 | 0.165 | 38.500 | 122.88 |
| 2016-11-29 | 2016-12-06 |
NFLX161216P00110000
NFLX161216P00111000
|
11 | 111.00 | 110.00 | 0.160 | 154.000 | 124.22 |
| 2016-12-06 | 2016-12-13 |
NFLX161223P00116000
NFLX161223P00117000
|
11 | 117.00 | 116.00 | 0.155 | 49.500 | 125.59 |
| 2016-12-13 | 2016-12-20 |
NFLX161230P00116000
NFLX161230P00117000
|
11 | 117.00 | 116.00 | 0.160 | 115.500 | 123.8 |
| 2016-12-20 | 2016-12-27 |
NFLX170106P00118000
NFLX170106P00119000
|
12 | 119.00 | 118.00 | 0.175 | 162.000 | 131.07 |
| 2017-01-03 | 2017-01-10 |
NFLX170120P00114000
NFLX170120P00114290
|
43 | 114.29 | 114.00 | 0.06 | 21.500 | 138.6 |
| 2017-01-10 | 2017-01-17 |
NFLX170127P00115000
NFLX170127P00116000
|
12 | 116.00 | 115.00 | 0.22 | 78.000 | 142.45 |
| 2017-01-17 | 2017-01-24 |
NFLX170203P00118000
NFLX170203P00119000
|
12 | 119.00 | 118.00 | 0.225 | 270.000 | 140.25 |
| 2017-01-24 | 2017-01-31 |
NFLX170210P00132000
NFLX170210P00133000
|
11 | 133.00 | 132.00 | 0.155 | 27.500 | 144.82 |
| 2017-01-31 | 2017-02-07 |
NFLX170217P00132000
NFLX170217P00133000
|
12 | 133.00 | 132.00 | 0.180 | 180.000 | 142.22 |
| 2017-02-07 | 2017-02-14 |
NFLX170224P00136000
NFLX170224P00137000
|
12 | 137.00 | 136.00 | 0.175 | -36.000 | 143.25 |
| 2017-02-15 | 2017-02-22 |
NFLX170303P00135000
NFLX170303P00136000
|
11 | 136.00 | 135.00 | 0.16 | 104.500 | 139.14 |
| 2017-02-22 | 2017-03-01 |
NFLX170310P00136000
NFLX170310P00137000
|
11 | 137.00 | 136.00 | 0.145 | 49.500 | 140.89 |
| 2017-03-02 | 2017-03-09 |
NFLX170317P00133000
NFLX170317P00134000
|
11 | 134.00 | 133.00 | 0.16 | 143.000 | 145.11 |
| 2017-03-15 | 2017-03-22 |
NFLX170331P00139000
NFLX170331P00140000
|
12 | 140.00 | 139.00 | 0.185 | -114.000 | 147.81 |
| 2017-03-29 | 2017-04-05 |
NFLX170413P00140000
NFLX170413P00141000
|
11 | 141.00 | 140.00 | 0.160 | -77.000 | 142.92 |
| 2017-04-05 | 2017-04-12 |
NFLX170421P00130000
NFLX170421P00131000
|
12 | 131.00 | 130.00 | 0.18 | -12.000 | 142.87 |
| 2017-04-12 | 2017-04-19 |
NFLX170428P00130000
NFLX170428P00131000
|
12 | 131.00 | 130.00 | 0.205 | 168.000 | 152.2 |
| 2017-04-19 | 2017-04-26 |
NFLX170505P00132000
NFLX170505P00133000
|
12 | 133.00 | 132.00 | 0.170 | 204.000 | 156.6 |
| 2017-04-26 | 2017-05-03 |
NFLX170512P00142000
NFLX170512P00143000
|
11 | 143.00 | 142.00 | 0.15 | 132.000 | 160.81 |
| 2017-05-03 | 2017-05-10 |
NFLX170519P00148000
NFLX170519P00149000
|
12 | 149.00 | 148.00 | 0.17 | 198.000 | 157.02 |
| 2017-05-23 | 2017-05-30 |
NFLX170609P00149000
NFLX170609P00150000
|
11 | 150.00 | 149.00 | 0.150 | 143.000 | 158.03 |
| 2017-06-09 | 2017-06-16 |
NFLX170623P00149000
NFLX170623P00150000
|
11 | 150.00 | 149.00 | 0.165 | -143.000 | 158.02 |
| 2017-06-16 | 2017-06-23 |
NFLX170630P00144000
NFLX170630P00145000
|
12 | 145.00 | 144.00 | 0.170 | 186.000 | 149.41 |
| 2017-06-27 | 2017-07-05 |
NFLX170714P00141000
NFLX170714P00142000
|
12 | 142.00 | 141.00 | 0.195 | 18.000 | 161.12 |
| 2017-07-06 | 2017-07-13 |
NFLX170721P00125000
NFLX170721P00130000
|
2 | 130.00 | 125.00 | 0.675 | 101.000 | 188.54 |
| 2017-07-13 | 2017-07-20 |
NFLX170728P00143000
NFLX170728P00144000
|
12 | 144.00 | 143.00 | 0.210 | 252.000 | 184.04 |
| 2017-09-21 | 2017-09-28 |
NFLX171006P00177500
NFLX171006P00180000
|
4 | 180.00 | 177.50 | 0.450 | -188.000 | 198.02 |
| 2017-10-03 | 2017-10-10 |
NFLX171020P00160000
NFLX171020P00162500
|
5 | 162.50 | 160.00 | 0.515 | 225.000 | 194.16 |
| 2017-10-10 | 2017-10-17 |
NFLX171027P00175000
NFLX171027P00177500
|
4 | 177.50 | 175.00 | 0.480 | 182.000 | 199.54 |
| 2017-10-17 | 2017-10-24 |
NFLX171103P00185000
NFLX171103P00187500
|
4 | 187.50 | 185.00 | 0.370 | 0.000 | 200.01 |
| 2017-10-27 | 2017-11-03 |
NFLX171110P00187500
NFLX171110P00190000
|
4 | 190.00 | 187.50 | 0.435 | 106.000 | 192.02 |
| 2018-01-09 | 2018-01-16 |
NFLX180126P00187500
NFLX180126P00190000
|
4 | 190.00 | 187.50 | 0.415 | 94.000 | 274.6 |
| 2018-01-16 | 2018-01-23 |
NFLX180202P00197500
NFLX180202P00200000
|
4 | 200.00 | 197.50 | 0.430 | 172.000 | 267.43 |
| 2018-01-24 | 2018-01-31 |
NFLX180209P00242500
NFLX180209P00245000
|
4 | 245.00 | 242.50 | 0.405 | 124.000 | 249.47 |
| 2018-01-31 | 2018-02-07 |
NFLX180216P00250000
NFLX180216P00252500
|
4 | 252.50 | 250.00 | 0.440 | 6.000 | 278.52 |
| 2018-02-08 | 2018-02-15 |
NFLX180223P00227500
NFLX180223P00230000
|
4 | 230.00 | 227.50 | 0.455 | 176.000 | 285.93 |
| 2018-02-15 | 2018-02-22 |
NFLX180302P00260000
NFLX180302P00262500
|
4 | 262.50 | 260.00 | 0.395 | 26.000 | 301.05 |
| 2018-02-22 | 2018-03-01 |
NFLX180309P00257500
NFLX180309P00260000
|
4 | 260.00 | 257.50 | 0.405 | 110.000 | 331.44 |
| 2018-03-01 | 2018-03-08 |
NFLX180316P00267500
NFLX180316P00270000
|
4 | 270.00 | 267.50 | 0.425 | 166.000 | 318.45 |
| 2018-03-08 | 2018-03-15 |
NFLX180323P00292500
NFLX180323P00295000
|
4 | 295.00 | 292.50 | 0.405 | 106.000 | 300.94 |
| 2018-03-15 | 2018-03-22 |
NFLX180329P00300000
NFLX180329P00302500
|
4 | 302.50 | 300.00 | 0.45 | -180.00 | 295.35 |
| 2018-03-22 | 2018-03-29 |
NFLX180406P00282500
NFLX180406P00285000
|
4 | 285.00 | 282.50 | 0.395 | -118.000 | 288.85 |
| 2018-04-02 | 2018-04-09 |
NFLX180413P00255000
NFLX180413P00257500
|
4 | 257.50 | 255.00 | 0.435 | 138.000 | 311.65 |
| 2018-04-09 | 2018-04-16 |
NFLX180420P00250000
NFLX180420P00255000
|
2 | 255.00 | 250.00 | 0.875 | 143.000 | 327.77 |
| 2018-04-16 | 2018-04-23 |
NFLX180427P00275000
NFLX180427P00277500
|
4 | 277.50 | 275.00 | 0.475 | 178.000 | 311.76 |
| 2018-04-23 | 2018-04-30 |
NFLX180504P00297500
NFLX180504P00300000
|
4 | 300.00 | 297.50 | 0.390 | 8.000 | 320.09 |
| 2018-04-30 | 2018-05-07 |
NFLX180511P00292500
NFLX180511P00295000
|
4 | 295.00 | 292.50 | 0.420 | 154.000 | 326.46 |
| 2018-05-08 | 2018-05-15 |
NFLX180525P00305000
NFLX180525P00307500
|
4 | 307.50 | 305.00 | 0.40 | 66.000 | 351.29 |
| 2018-05-29 | 2018-06-05 |
NFLX180615P00327500
NFLX180615P00330000
|
4 | 330.00 | 327.50 | 0.41 | 146.000 | 391.98 |
| 2018-06-06 | 2018-06-13 |
NFLX180622P00347500
NFLX180622P00350000
|
4 | 350.00 | 347.50 | 0.415 | 114.000 | 411.09 |
| 2018-06-13 | 2018-06-20 |
NFLX180629P00355000
NFLX180629P00357500
|
4 | 357.50 | 355.00 | 0.425 | 154.000 | 391.43 |
| 2018-06-20 | 2018-06-27 |
NFLX180706P00387500
NFLX180706P00390000
|
4 | 390.00 | 387.50 | 0.475 | -290.000 | 408.25 |
| 2018-06-27 | 2018-07-05 |
NFLX180713P00355000
NFLX180713P00357500
|
4 | 357.50 | 355.00 | 0.475 | 160.000 | 395.8 |
| 2018-07-05 | 2018-07-12 |
NFLX180720P00350000
NFLX180720P00355000
|
2 | 355.00 | 350.00 | 0.875 | 80.000 | 361.05 |
| 2018-07-12 | 2018-07-19 |
NFLX180727P00370000
NFLX180727P00372500
|
5 | 372.50 | 370.00 | 0.51 | -562.500 | 355.21 |
| 2018-07-19 | 2018-07-26 |
NFLX180803P00340000
NFLX180803P00342500
|
4 | 342.50 | 340.00 | 0.47 | 108.000 | 343.09 |
| 2018-07-26 | 2018-08-02 |
NFLX180810P00342500
NFLX180810P00345000
|
4 | 345.00 | 342.50 | 0.45 | -260.00 | 345.87 |
| 2018-08-07 | 2018-08-14 |
NFLX180824P00330000
NFLX180824P00332500
|
4 | 332.50 | 330.00 | 0.395 | -162.000 | 358.82 |
| 2018-08-16 | 2018-08-23 |
NFLX180831P00300000
NFLX180831P00302500
|
4 | 302.50 | 300.00 | 0.40 | 144.00 | 367.68 |
| 2018-08-23 | 2018-08-30 |
NFLX180907P00317500
NFLX180907P00320000
|
4 | 320.00 | 317.50 | 0.370 | 140.000 | 348.68 |
| 2018-08-30 | 2018-09-06 |
NFLX180914P00347500
NFLX180914P00350000
|
5 | 350.00 | 347.50 | 0.505 | -380.000 | 364.56 |
| 2018-09-06 | 2018-09-13 |
NFLX180921P00320000
NFLX180921P00322500
|
4 | 322.50 | 320.00 | 0.45 | 164.000 | 361.19 |
| 2018-09-13 | 2018-09-20 |
NFLX180928P00342500
NFLX180928P00345000
|
4 | 345.00 | 342.50 | 0.395 | 50.000 | 374.13 |
| 2018-09-20 | 2018-09-27 |
NFLX181005P00340000
NFLX181005P00342500
|
4 | 342.50 | 340.00 | 0.385 | 138.000 | 351.35 |
| 2018-09-27 | 2018-10-04 |
NFLX181012P00357500
NFLX181012P00360000
|
4 | 360.00 | 357.50 | 0.44 | -224.000 | 339.56 |
| 2018-10-04 | 2018-10-11 |
NFLX181019P00320000
NFLX181019P00325000
|
2 | 325.00 | 320.00 | 0.950 | -280.000 | 332.67 |
| 2018-10-11 | 2018-10-18 |
NFLX181026P00275000
NFLX181026P00280000
|
2 | 280.00 | 275.00 | 0.975 | 178.000 | 299.83 |
| 2018-10-24 | 2018-10-31 |
NFLX181109P00260000
NFLX181109P00265000
|
2 | 265.00 | 260.00 | 0.990 | 102.000 | 303.47 |
| 2018-11-01 | 2018-11-08 |
NFLX181116P00280000
NFLX181116P00285000
|
2 | 285.00 | 280.00 | 0.775 | 86.000 | 286.21 |
| 2018-11-08 | 2018-11-15 |
NFLX181123P00290000
NFLX181123P00292500
|
4 | 292.50 | 290.00 | 0.400 | -320.000 | 258.82 |
| 2018-11-27 | 2018-12-04 |
NFLX181214P00237500
NFLX181214P00240000
|
4 | 240.00 | 237.50 | 0.40 | 76.000 | 266.84 |
| 2018-12-07 | 2018-12-14 |
NFLX181221P00235000
NFLX181221P00237500
|
4 | 237.50 | 235.00 | 0.425 | 108.000 | 246.39 |
| 2018-12-14 | 2018-12-21 |
NFLX181228P00242500
NFLX181228P00245000
|
4 | 245.00 | 242.50 | 0.430 | -138.000 | 256.08 |
| 2018-12-21 | 2018-12-28 |
NFLX190104P00215000
NFLX190104P00220000
|
2 | 220.00 | 215.00 | 0.755 | 109.000 | 297.57 |
| 2019-01-02 | 2019-01-09 |
NFLX190118P00225000
NFLX190118P00230000
|
2 | 230.00 | 225.00 | 0.875 | 161.000 | 339.1 |
| 2019-01-09 | 2019-01-16 |
NFLX190125P00280000
NFLX190125P00282500
|
5 | 282.50 | 280.00 | 0.50 | 182.500 | 338.05 |
| 2019-01-17 | 2019-01-24 |
NFLX190201P00312500
NFLX190201P00315000
|
5 | 315.00 | 312.50 | 0.50 | -37.500 | 339.85 |
| 2019-01-28 | 2019-02-04 |
NFLX190208P00312500
NFLX190208P00315000
|
4 | 315.00 | 312.50 | 0.42 | 156.000 | 347.57 |
| 2019-02-04 | 2019-02-11 |
NFLX190215P00330000
NFLX190215P00332500
|
4 | 332.50 | 330.00 | 0.415 | 26.000 | 356.87 |
| 2019-02-11 | 2019-02-19 |
NFLX190222P00325000
NFLX190222P00327500
|
4 | 327.50 | 325.00 | 0.410 | 166.000 | 363.02 |
| 2019-02-19 | 2019-02-26 |
NFLX190308P00335000
NFLX190308P00337500
|
4 | 337.50 | 335.00 | 0.40 | 100.000 | 349.6 |
| 2019-02-26 | 2019-03-05 |
NFLX190315P00342500
NFLX190315P00345000
|
4 | 345.00 | 342.50 | 0.445 | -72.000 | 361.46 |
| 2019-03-05 | 2019-03-12 |
NFLX190322P00330000
NFLX190322P00332500
|
4 | 332.50 | 330.00 | 0.395 | 76.000 | 361.01 |
| 2019-03-12 | 2019-03-19 |
NFLX190329P00332500
NFLX190329P00335000
|
4 | 335.00 | 332.50 | 0.41 | 32.000 | 356.56 |
| 2019-03-19 | 2019-03-26 |
NFLX190405P00332500
NFLX190405P00335000
|
4 | 335.00 | 332.50 | 0.415 | 66.000 | 365.49 |
| 2019-03-26 | 2019-04-02 |
NFLX190412P00335000
NFLX190412P00337500
|
4 | 337.50 | 335.00 | 0.415 | 108.000 | 351.14 |
| 2019-04-02 | 2019-04-09 |
NFLX190418P00330000
NFLX190418P00332500
|
5 | 332.50 | 330.00 | 0.525 | 12.500 | 360.35 |
| 2019-04-09 | 2019-04-16 |
NFLX190426P00327500
NFLX190426P00330000
|
4 | 330.00 | 327.50 | 0.475 | -10.000 | 374.85 |
| 2019-04-16 | 2019-04-23 |
NFLX190503P00325000
NFLX190503P00327500
|
5 | 327.50 | 325.00 | 0.50 | 240.000 | 385.03 |
| 2019-04-23 | 2019-04-30 |
NFLX190510P00357500
NFLX190510P00360000
|
4 | 360.00 | 357.50 | 0.38 | -96.000 | 361.04 |
| 2019-04-30 | 2019-05-07 |
NFLX190517P00347500
NFLX190517P00350000
|
4 | 350.00 | 347.50 | 0.415 | -6.000 | 354.45 |
| 2019-05-07 | 2019-05-14 |
NFLX190524P00342500
NFLX190524P00345000
|
4 | 345.00 | 342.50 | 0.450 | -250.000 | 354.39 |
| 2019-05-16 | 2019-05-23 |
NFLX190531P00340000
NFLX190531P00342500
|
4 | 342.50 | 340.00 | 0.43 | -58.000 | 343.28 |
| 2019-06-05 | 2019-06-12 |
NFLX190621P00330000
NFLX190621P00332500
|
4 | 332.50 | 330.00 | 0.405 | -46.000 | 369.21 |
| 2019-06-14 | 2019-06-21 |
NFLX190628P00317500
NFLX190628P00320000
|
4 | 320.00 | 317.50 | 0.435 | 168.000 | 367.32 |
| 2019-06-21 | 2019-06-28 |
NFLX190705P00347500
NFLX190705P00350000
|
4 | 350 | 347.5 | 0.48 | 92.00 | 380.55 |
| 2019-06-28 | 2019-07-05 |
NFLX190712P00345000
NFLX190712P00347500
|
4 | 347.50 | 345.00 | 0.395 | 142.000 | 373.25 |
| 2019-07-05 | 2019-07-12 |
NFLX190719P00345000
NFLX190719P00350000
|
2 | 350.00 | 345.00 | 0.950 | -40.000 | 315.1 |
| 2019-07-12 | 2019-07-19 |
NFLX190726P00340000
NFLX190726P00342500
|
4 | 342.50 | 340.00 | 0.475 | -810.000 | 335.78 |
| 2019-07-25 | 2019-08-01 |
NFLX190809P00307500
NFLX190809P00310000
|
4 | 310.00 | 307.50 | 0.410 | -58.000 | 308.93 |
| 2019-08-16 | 2019-08-23 |
NFLX190830P00282500
NFLX190830P00285000
|
4 | 285.00 | 282.50 | 0.42 | -122.000 | 293.75 |
| 2019-08-23 | 2019-08-30 |
NFLX190906P00270000
NFLX190906P00272500
|
4 | 272.50 | 270.00 | 0.420 | 120.000 | 290.17 |
| 2019-09-10 | 2019-09-17 |
NFLX190927P00267500
NFLX190927P00270000
|
4 | 270.00 | 267.50 | 0.420 | 130.000 | 263.08 |
| 2019-10-01 | 2019-10-08 |
NFLX191018P00235000
NFLX191018P00240000
|
2 | 240.00 | 235.00 | 0.90 | -9.000 | 275.3 |
| 2019-10-08 | 2019-10-15 |
NFLX191025P00237500
NFLX191025P00240000
|
5 | 240.00 | 237.50 | 0.55 | 160.000 | 276.82 |
| 2019-10-15 | 2019-10-22 |
NFLX191101P00252500
NFLX191101P00255000
|
5 | 255.00 | 252.50 | 0.575 | 82.500 | 286.81 |
| 2019-11-21 | 2019-11-29 |
NFLX191206P00290000
NFLX191206P00292500
|
4 | 292.50 | 290.00 | 0.370 | 120.000 | 307.35 |
| 2019-12-18 | 2019-12-26 |
NFLX200103P00302500
NFLX200103P00305000
|
4 | 305.00 | 302.50 | 0.375 | 136.000 | 325.9 |
| 2019-12-26 | 2020-01-02 |
NFLX200110P00315000
NFLX200110P00317500
|
4 | 317.50 | 315.00 | 0.43 | 16.00 | 329.05 |
| 2020-01-06 | 2020-01-13 |
NFLX200117P00317500
NFLX200117P00320000
|
4 | 320.00 | 317.50 | 0.43 | 132.000 | 339.67 |
| 2020-01-13 | 2020-01-21 |
NFLX200124P00310000
NFLX200124P00312500
|
5 | 312.50 | 310.00 | 0.55 | -37.500 | 353.16 |
| 2020-01-21 | 2020-01-28 |
NFLX200207P00305000
NFLX200207P00307500
|
5 | 307.50 | 305.00 | 0.575 | 262.500 | 366.77 |
| 2020-01-28 | 2020-02-04 |
NFLX200214P00325000
NFLX200214P00327500
|
4 | 327.50 | 325.00 | 0.42 | 142.000 | 380.4 |
| 2020-02-04 | 2020-02-11 |
NFLX200221P00345000
NFLX200221P00347500
|
4 | 347.50 | 345.00 | 0.45 | 114.000 | 380.07 |
| 2020-02-11 | 2020-02-18 |
NFLX200228P00350000
NFLX200228P00352500
|
4 | 352.50 | 350.00 | 0.430 | 146.000 | 369.03 |
| 2020-02-18 | 2020-02-25 |
NFLX200306P00362500
NFLX200306P00365000
|
4 | 365.00 | 362.50 | 0.420 | -302.000 | 368.97 |
| 2020-02-26 | 2020-03-04 |
NFLX200313P00347500
NFLX200313P00350000
|
5 | 350.00 | 347.50 | 0.525 | -122.500 | 336.295 |
| 2020-03-04 | 2020-03-11 |
NFLX200320P00345000
NFLX200320P00350000
|
2 | 350.00 | 345.00 | 0.85 | -390.00 | 332.83 |
| 2020-03-16 | 2020-03-23 |
NFLX200327P00245000
NFLX200327P00250000
|
2 | 250.00 | 245.00 | 0.800 | 151.000 | 357.12 |
| 2020-03-23 | 2020-03-30 |
NFLX200409P00315000
NFLX200409P00317500
|
4 | 317.50 | 315.00 | 0.425 | 104.000 | 370.72 |
| 2020-03-31 | 2020-04-07 |
NFLX200417P00337500
NFLX200417P00340000
|
5 | 340.00 | 337.50 | 0.500 | 135.000 | 422.96 |
| 2020-04-15 | 2020-04-22 |
NFLX200501P00372500
NFLX200501P00375000
|
5 | 375.00 | 372.50 | 0.675 | -197.500 | 415.27 |
| 2020-04-24 | 2020-05-01 |
NFLX200508P00392500
NFLX200508P00395000
|
5 | 395.00 | 392.50 | 0.600 | 27.500 | 435.55 |
| 2020-05-01 | 2020-05-08 |
NFLX200515P00380000
NFLX200515P00385000
|
2 | 385.00 | 380.00 | 0.80 | 143.000 | 454.19 |
| 2020-05-08 | 2020-05-15 |
NFLX200522P00400000
NFLX200522P00405000
|
2 | 405.00 | 400.00 | 0.740 | 74.000 | 429.32 |
| 2020-05-18 | 2020-05-26 |
NFLX200529P00420000
NFLX200529P00425000
|
2 | 425.00 | 420.00 | 0.87 | -466.00 | 419.73 |
| 2020-05-26 | 2020-06-02 |
NFLX200612P00375000
NFLX200612P00380000
|
2 | 380.00 | 375.00 | 0.805 | 119.000 | 418.07 |
| 2020-06-09 | 2020-06-16 |
NFLX200626P00395000
NFLX200626P00400000
|
2 | 400.00 | 395.00 | 0.75 | 52.000 | 443.4 |
| 2020-06-16 | 2020-06-24 |
NFLX200702P00400000
NFLX200702P00405000
|
2 | 405.00 | 400.00 | 0.95 | 149.000 | 476.89 |
| 2020-06-24 | 2020-07-01 |
NFLX200710P00420000
NFLX200710P00425000
|
2 | 425.00 | 420.00 | 0.775 | 134.000 | 548.73 |
| 2020-07-06 | 2020-07-13 |
NFLX200717P00445000
NFLX200717P00450000
|
2 | 450.00 | 445.00 | 1.075 | 157.000 | 492.99 |
| 2020-07-13 | 2020-07-20 |
NFLX200724P00465000
NFLX200724P00470000
|
2 | 470.00 | 465.00 | 0.90 | 130.000 | 480.45 |
| 2020-07-20 | 2020-07-27 |
NFLX200731P00465000
NFLX200731P00470000
|
2 | 470.00 | 465.00 | 0.830 | 101.000 | 488.88 |
| 2020-07-27 | 2020-08-03 |
NFLX200807P00460000
NFLX200807P00465000
|
2 | 465.00 | 460.00 | 0.84 | 137.000 | 494.73 |
| 2020-08-03 | 2020-08-10 |
NFLX200814P00465000
NFLX200814P00470000
|
2 | 470.00 | 465.00 | 0.87 | -16.00 | 482.68 |
| 2020-08-10 | 2020-08-17 |
NFLX200821P00450000
NFLX200821P00455000
|
2 | 455.00 | 450.00 | 1.010 | 168.000 | 492.31 |
| 2020-08-18 | 2020-08-25 |
NFLX200904P00455000
NFLX200904P00460000
|
2 | 460.00 | 455.00 | 0.875 | 37.000 | 516.05 |
| 2020-08-25 | 2020-09-01 |
NFLX200911P00450000
NFLX200911P00455000
|
2 | 455.00 | 450.00 | 1.03 | 187.000 | 482.03 |
| 2020-09-01 | 2020-09-08 |
NFLX200918P00505000
NFLX200918P00510000
|
2 | 510.00 | 505.00 | 0.95 | -240.000 | 469.96 |
| 2020-09-08 | 2020-09-15 |
NFLX200925P00455000
NFLX200925P00460000
|
2 | 460.00 | 455.00 | 0.85 | 0.00 | 482.88 |
| 2020-09-16 | 2020-09-23 |
NFLX201002P00440000
NFLX201002P00445000
|
2 | 445.00 | 440.00 | 0.975 | 20.000 | 503.06 |
| 2020-09-23 | 2020-09-30 |
NFLX201009P00425000
NFLX201009P00430000
|
2 | 430.00 | 425.00 | 0.825 | 163.000 | 539.44 |
| 2020-09-30 | 2020-10-07 |
NFLX201016P00460000
NFLX201016P00465000
|
2 | 465.00 | 460.00 | 0.825 | 157.000 | 530.79 |
| 2020-10-07 | 2020-10-14 |
NFLX201023P00480000
NFLX201023P00482500
|
5 | 482.50 | 480.00 | 0.600 | 125.000 | 488.28 |
| 2020-10-14 | 2020-10-21 |
NFLX201030P00482500
NFLX201030P00485000
|
5 | 485.00 | 482.50 | 0.575 | -275.000 | 475.74 |
| 2020-10-21 | 2020-10-28 |
NFLX201106P00450000
NFLX201106P00452500
|
5 | 452.50 | 450.00 | 0.60 | 112.500 | 514.73 |
| 2020-11-11 | 2020-11-18 |
NFLX201127P00455000
NFLX201127P00460000
|
2 | 460.00 | 455.00 | 0.850 | 20.000 | 491.36 |
| 2020-11-18 | 2020-11-25 |
NFLX201204P00445000
NFLX201204P00450000
|
2 | 450.00 | 445.00 | 0.755 | 109.000 | 498.31 |
| 2020-11-27 | 2020-12-04 |
NFLX201211P00460000
NFLX201211P00462500
|
4 | 462.50 | 460.00 | 0.450 | 120.000 | 503.22 |
| 2020-12-04 | 2020-12-11 |
NFLX201218P00467500
NFLX201218P00470000
|
4 | 470.00 | 467.50 | 0.400 | 138.000 | 534.45 |
| 2020-12-15 | 2020-12-22 |
NFLX201231P00487500
NFLX201231P00490000
|
4 | 490.00 | 487.50 | 0.425 | 126.000 | 540.73 |
| 2020-12-22 | 2020-12-29 |
NFLX210108P00492500
NFLX210108P00495000
|
4 | 495.00 | 492.50 | 0.425 | 88.000 | 510.4 |
| 2020-12-29 | 2021-01-05 |
NFLX210115P00490000
NFLX210115P00495000
|
2 | 495.00 | 490.00 | 0.75 | -25.000 | 497.98 |
| 2021-01-05 | 2021-01-12 |
NFLX210122P00472500
NFLX210122P00475000
|
5 | 475.00 | 472.50 | 0.500 | -250.000 | 565.17 |
| 2021-01-12 | 2021-01-19 |
NFLX210129P00440000
NFLX210129P00445000
|
2 | 445.00 | 440.00 | 0.875 | 90.000 | 532.39 |
| 2021-01-19 | 2021-01-26 |
NFLX210205P00455000
NFLX210205P00460000
|
2 | 460.00 | 455.00 | 0.95 | 175.000 | 550.79 |
| 2021-01-26 | 2021-02-02 |
NFLX210212P00522500
NFLX210212P00525000
|
4 | 525.00 | 522.50 | 0.45 | -460.00 | 556.52 |
| 2021-02-02 | 2021-02-09 |
NFLX210219P00510000
NFLX210219P00512500
|
4 | 512.50 | 510.00 | 0.400 | 102.000 | 540.22 |
| 2021-02-10 | 2021-02-17 |
NFLX210226P00527500
NFLX210226P00530000
|
5 | 530.00 | 527.50 | 0.625 | 137.500 | 538.85 |
| 2021-02-17 | 2021-02-24 |
NFLX210305P00515000
NFLX210305P00517500
|
4 | 517.50 | 515.00 | 0.45 | 106.000 | 516.39 |
| 2021-02-24 | 2021-03-03 |
NFLX210312P00517500
NFLX210312P00520000
|
5 | 520.00 | 517.50 | 0.500 | -525.000 | 518.02 |
| 2021-03-05 | 2021-03-12 |
NFLX210319P00475000
NFLX210319P00480000
|
2 | 480.00 | 475.00 | 0.825 | 87.000 | 512.18 |
| 2021-03-12 | 2021-03-19 |
NFLX210326P00485000
NFLX210326P00487500
|
4 | 487.50 | 485.00 | 0.425 | 52.000 | 508.05 |
| 2021-03-19 | 2021-03-26 |
NFLX210401P00482500
NFLX210401P00485000
|
4 | 485.00 | 482.50 | 0.43 | 88.00 | 539.42 |
| 2021-03-29 | 2021-04-05 |
NFLX210409P00485000
NFLX210409P00487500
|
4 | 487.50 | 485.00 | 0.475 | 160.000 | 555.31 |
| 2021-04-05 | 2021-04-12 |
NFLX210416P00512500
NFLX210416P00515000
|
4 | 515.00 | 512.50 | 0.430 | 198.000 | 546.54 |
| 2021-04-12 | 2021-04-19 |
NFLX210423P00507500
NFLX210423P00510000
|
5 | 510.00 | 507.50 | 0.500 | 32.500 | 505.55 |
| 2021-04-21 | 2021-04-28 |
NFLX210507P00475000
NFLX210507P00480000
|
2 | 480.00 | 475.00 | 0.74 | 82.000 | 503.84 |
| 2021-05-03 | 2021-05-10 |
NFLX210514P00487500
NFLX210514P00490000
|
4 | 490.00 | 487.50 | 0.405 | -338.000 | 493.37 |
| 2021-06-21 | 2021-06-28 |
NFLX210702P00475000
NFLX210702P00477500
|
4 | 477.50 | 475.00 | 0.42 | 162.000 | 533.98 |
| 2021-06-29 | 2021-07-06 |
NFLX210716P00507500
NFLX210716P00510000
|
4 | 510.00 | 507.50 | 0.405 | 102.000 | 530.31 |
| 2021-07-06 | 2021-07-13 |
NFLX210723P00497500
NFLX210723P00500000
|
4 | 500.00 | 497.50 | 0.475 | 60.000 | 515.41 |
| 2021-07-13 | 2021-07-20 |
NFLX210730P00497500
NFLX210730P00500000
|
5 | 500.00 | 497.50 | 0.525 | 12.500 | 517.57 |
| 2021-07-20 | 2021-07-27 |
NFLX210806P00490000
NFLX210806P00492500
|
5 | 492.50 | 490.00 | 0.60 | 190.000 | 520.55 |
| 2021-09-29 | 2021-10-06 |
NFLX211015P00560000
NFLX211015P00565000
|
2 | 565.00 | 560.00 | 0.825 | 141.000 | 628.29 |
| 2021-10-06 | 2021-10-13 |
NFLX211022P00580000
NFLX211022P00585000
|
2 | 585.00 | 580.00 | 0.825 | -10.000 | 664.78 |
| 2021-10-14 | 2021-10-21 |
NFLX211029P00585000
NFLX211029P00590000
|
2 | 590.00 | 585.00 | 0.90 | 169.000 | 690.31 |
| 2021-11-02 | 2021-11-09 |
NFLX211119P00640000
NFLX211119P00645000
|
2 | 645.00 | 640.00 | 0.850 | -165.000 | 678.8 |
| 2021-11-11 | 2021-11-18 |
NFLX211126P00620000
NFLX211126P00625000
|
2 | 625.00 | 620.00 | 0.775 | 139.000 | 665.64 |
| 2021-11-22 | 2021-11-29 |
NFLX211203P00625000
NFLX211203P00630000
|
2 | 630.00 | 625.00 | 0.875 | 119.000 | 602.13 |
| 2021-11-30 | 2021-12-07 |
NFLX211217P00595000
NFLX211217P00600000
|
2 | 600.00 | 595.00 | 0.90 | 10.000 | 586.73 |
| 2021-12-21 | 2021-12-28 |
NFLX220107P00565000
NFLX220107P00570000
|
2 | 570.00 | 565.00 | 0.80 | 109.000 | 541.06 |
| 2022-01-04 | 2022-01-11 |
NFLX220121P00540000
NFLX220121P00545000
|
2 | 545.00 | 540.00 | 0.95 | -285.000 | 397.5 |
| 2022-01-11 | 2022-01-18 |
NFLX220128P00485000
NFLX220128P00490000
|
2 | 490.00 | 485.00 | 0.800 | -155.000 | 384.36 |
| 2022-01-18 | 2022-01-25 |
NFLX220204P00455000
NFLX220204P00460000
|
2 | 460.00 | 455.00 | 1.00 | -755.000 | 410.17 |
| 2022-01-27 | 2022-02-03 |
NFLX220211P00345000
NFLX220211P00350000
|
2 | 350.00 | 345.00 | 0.875 | 141.000 | 391.31 |
| 2022-02-03 | 2022-02-10 |
NFLX220218P00365000
NFLX220218P00370000
|
2 | 370.00 | 365.00 | 0.875 | 105.000 | 391.29 |
| 2022-02-10 | 2022-02-17 |
NFLX220225P00370000
NFLX220225P00375000
|
2 | 375.00 | 370.00 | 0.825 | -105.000 | 390.8 |
| 2022-02-18 | 2022-02-25 |
NFLX220304P00355000
NFLX220304P00360000
|
2 | 360.00 | 355.00 | 0.85 | 86.00 | 361.73 |
| 2022-02-25 | 2022-03-04 |
NFLX220311P00355000
NFLX220311P00360000
|
2 | 360.00 | 355.00 | 0.77 | -241.000 | 340.32 |
| 2022-03-07 | 2022-03-14 |
NFLX220318P00315000
NFLX220318P00320000
|
2 | 320.00 | 315.00 | 0.850 | -89.000 | 380.6 |
| 2022-03-15 | 2022-03-22 |
NFLX220401P00310000
NFLX220401P00312500
|
4 | 312.50 | 310.00 | 0.450 | 168.000 | 373.47 |
| 2022-03-24 | 2022-03-31 |
NFLX220408P00345000
NFLX220408P00350000
|
2 | 350.00 | 345.00 | 0.875 | 93.000 | 355.88 |
| 2022-03-31 | 2022-04-07 |
NFLX220414P00345000
NFLX220414P00350000
|
2 | 350.00 | 345.00 | 0.885 | -55.000 | 341.13 |
| 2022-04-07 | 2022-04-14 |
NFLX220422P00315000
NFLX220422P00320000
|
2 | 320.00 | 315.00 | 0.825 | -100.000 | 215.52 |
| 2022-04-14 | 2022-04-21 |
NFLX220429P00295000
NFLX220429P00300000
|
2 | 300.00 | 295.00 | 0.775 | -830.000 | 190.36 |
| 2022-04-21 | 2022-04-28 |
NFLX220506P00192500
NFLX220506P00195000
|
4 | 195.00 | 192.50 | 0.425 | -170.000 | 180.97 |
| 2022-04-29 | 2022-05-06 |
NFLX220513P00167500
NFLX220513P00170000
|
4 | 170.00 | 167.50 | 0.415 | -42.000 | 187.64 |
| 2022-05-10 | 2022-05-17 |
NFLX220527P00150000
NFLX220527P00155000
|
2 | 155.00 | 150.00 | 0.82 | 133.000 | 195.19 |
| 2022-05-17 | 2022-05-24 |
NFLX220603P00167500
NFLX220603P00170000
|
4 | 170.00 | 167.50 | 0.40 | -76.00 | 198.98 |
| 2022-05-24 | 2022-05-31 |
NFLX220610P00155000
NFLX220610P00160000
|
2 | 160.00 | 155.00 | 0.845 | 144.000 | 182.94 |
| 2022-05-31 | 2022-06-07 |
NFLX220617P00175000
NFLX220617P00177500
|
4 | 177.50 | 175.00 | 0.43 | 66.000 | 175.51 |
| 2022-06-07 | 2022-06-14 |
NFLX220624P00177500
NFLX220624P00180000
|
4 | 180.00 | 177.50 | 0.415 | -554.000 | 190.85 |
| 2022-06-14 | 2022-06-21 |
NFLX220701P00140000
NFLX220701P00145000
|
2 | 145.00 | 140.00 | 0.755 | 90.000 | 179.95 |
| 2022-06-22 | 2022-06-29 |
NFLX220708P00157500
NFLX220708P00160000
|
4 | 160.00 | 157.50 | 0.40 | 58.000 | 186.975 |
| 2022-06-29 | 2022-07-06 |
NFLX220715P00157500
NFLX220715P00160000
|
4 | 160.00 | 157.50 | 0.425 | 106.000 | 189.11 |
| 2022-07-06 | 2022-07-13 |
NFLX220722P00152500
NFLX220722P00155000
|
5 | 155.00 | 152.50 | 0.55 | -62.500 | 220.44 |
| 2022-07-13 | 2022-07-20 |
NFLX220729P00145000
NFLX220729P00150000
|
2 | 150.00 | 145.00 | 1.05 | 207.000 | 224.9 |
| 2022-07-20 | 2022-07-27 |
NFLX220805P00195000
NFLX220805P00197500
|
4 | 197.50 | 195.00 | 0.470 | 134.000 | 226.78 |
| 2022-07-27 | 2022-08-03 |
NFLX220812P00205000
NFLX220812P00207500
|
4 | 207.50 | 205.00 | 0.445 | 80.000 | 249.3 |
| 2022-08-03 | 2022-08-10 |
NFLX220819P00205000
NFLX220819P00207500
|
4 | 207.50 | 205.00 | 0.39 | 134.000 | 241.16 |
| 2022-08-10 | 2022-08-17 |
NFLX220826P00220000
NFLX220826P00222500
|
4 | 222.50 | 220.00 | 0.39 | 42.000 | 223.28 |
| 2022-08-18 | 2022-08-25 |
NFLX220902P00225000
NFLX220902P00227500
|
4 | 227.50 | 225.00 | 0.43 | -122.000 | 226.11 |
| 2022-08-25 | 2022-09-01 |
NFLX220909P00212500
NFLX220909P00215000
|
4 | 215.00 | 212.50 | 0.375 | -12.000 | 233.57 |
| 2022-09-01 | 2022-09-08 |
NFLX220916P00205000
NFLX220916P00210000
|
2 | 210.00 | 205.00 | 0.820 | 45.000 | 240.13 |
| 2022-09-08 | 2022-09-15 |
NFLX220923P00205000
NFLX220923P00207500
|
4 | 207.50 | 205.00 | 0.415 | 88.000 | 226.41 |
| 2022-09-15 | 2022-09-22 |
NFLX220930P00210000
NFLX220930P00212500
|
4 | 212.50 | 210.00 | 0.425 | 86.000 | 235.44 |
| 2022-09-22 | 2022-09-29 |
NFLX221007P00212500
NFLX221007P00215000
|
4 | 215.00 | 212.50 | 0.420 | 46.000 | 224.75 |
| 2022-09-29 | 2022-10-06 |
NFLX221014P00212500
NFLX221014P00215000
|
4 | 215.00 | 212.50 | 0.450 | 82.000 | 230 |
| 2022-10-06 | 2022-10-13 |
NFLX221021P00205000
NFLX221021P00207500
|
5 | 207.50 | 205.00 | 0.550 | -62.500 | 289.57 |
| 2022-10-13 | 2022-10-20 |
NFLX221028P00195000
NFLX221028P00197500
|
5 | 197.50 | 195.00 | 0.525 | 262.500 | 295.72 |
| 2022-10-20 | 2022-10-27 |
NFLX221104P00240000
NFLX221104P00242500
|
4 | 242.50 | 240.00 | 0.45 | 164.00 | 260.79 |
| 2022-10-27 | 2022-11-03 |
NFLX221111P00267500
NFLX221111P00270000
|
5 | 270.00 | 267.50 | 0.500 | -362.500 | 290.13 |
| 2022-11-03 | 2022-11-10 |
NFLX221118P00240000
NFLX221118P00245000
|
2 | 245.00 | 240.00 | 0.79 | 96.00 | 287.98 |
| 2022-11-10 | 2022-11-17 |
NFLX221125P00250000
NFLX221125P00252500
|
4 | 252.50 | 250.00 | 0.440 | 158.000 | 285.54 |
| 2022-11-17 | 2022-11-25 |
NFLX221202P00265000
NFLX221202P00270000
|
2 | 270.00 | 265.00 | 0.745 | 26.000 | 320.41 |
| 2022-11-25 | 2022-12-02 |
NFLX221209P00262500
NFLX221209P00265000
|
4 | 265.00 | 262.50 | 0.415 | 162.000 | 320.01 |
| 2022-12-02 | 2022-12-09 |
NFLX221216P00295000
NFLX221216P00297500
|
4 | 297.50 | 295.00 | 0.470 | 32.000 | 290.71 |
| 2022-12-09 | 2022-12-16 |
NFLX221223P00290000
NFLX221223P00295000
|
2 | 295.00 | 290.00 | 0.835 | -368.000 | 294.965 |
| 2022-12-19 | 2022-12-27 |
NFLX221230P00267500
NFLX221230P00270000
|
4 | 270.00 | 267.50 | 0.395 | 66.000 | 294.88 |
| 2022-12-27 | 2023-01-03 |
NFLX230113P00255000
NFLX230113P00260000
|
2 | 260.00 | 255.00 | 0.845 | 103.000 | 332.82 |
| 2023-01-03 | 2023-01-10 |
NFLX230120P00250000
NFLX230120P00255000
|
2 | 255.00 | 250.00 | 0.925 | 132.000 | 342.5 |
| 2023-01-10 | 2023-01-17 |
NFLX230127P00285000
NFLX230127P00287500
|
5 | 287.50 | 285.00 | 0.550 | 62.500 | 360.77 |
| 2023-01-17 | 2023-01-24 |
NFLX230203P00285000
NFLX230203P00290000
|
2 | 290.00 | 285.00 | 1.00 | 192.00 | 365.9 |
| 2023-01-24 | 2023-01-31 |
NFLX230210P00335000
NFLX230210P00337500
|
4 | 337.50 | 335.00 | 0.450 | -40.000 | 347.36 |
| 2023-01-31 | 2023-02-07 |
NFLX230217P00325000
NFLX230217P00327500
|
4 | 327.50 | 325.00 | 0.425 | 108.000 | 347.96 |
| 2023-02-08 | 2023-02-15 |
NFLX230224P00335000
NFLX230224P00340000
|
2 | 340.00 | 335.00 | 0.77 | 52.000 | 317.15 |
| 2023-02-15 | 2023-02-22 |
NFLX230303P00335000
NFLX230303P00337500
|
4 | 337.50 | 335.00 | 0.395 | -362.000 | 315.18 |
| 2023-02-27 | 2023-03-06 |
NFLX230310P00300000
NFLX230310P00302500
|
4 | 302.50 | 300.00 | 0.37 | -36.00 | 292.76 |
| 2023-03-07 | 2023-03-14 |
NFLX230324P00280000
NFLX230324P00285000
|
2 | 285.00 | 280.00 | 0.78 | -104.00 | 328.39 |
| 2023-03-14 | 2023-03-21 |
NFLX230331P00270000
NFLX230331P00272500
|
4 | 272.50 | 270.00 | 0.425 | 102.000 | 345.48 |
| 2023-03-24 | 2023-03-31 |
NFLX230406P00302500
NFLX230406P00305000
|
4 | 305.00 | 302.50 | 0.400 | 134.000 | 339.33 |
| 2023-03-31 | 2023-04-10 |
NFLX230414P00322500
NFLX230414P00325000
|
4 | 325.00 | 322.50 | 0.46 | 62.000 | 338.63 |
| 2023-04-10 | 2023-04-17 |
NFLX230421P00305000
NFLX230421P00307500
|
5 | 307.50 | 305.00 | 0.50 | -50.00 | 327.98 |
| 2023-04-17 | 2023-04-24 |
NFLX230428P00295000
NFLX230428P00300000
|
2 | 300.00 | 295.00 | 0.925 | 177.000 | 329.93 |
| 2023-04-28 | 2023-05-05 |
NFLX230512P00310000
NFLX230512P00312500
|
4 | 312.50 | 310.00 | 0.405 | -14.000 | 339.89 |
| 2023-05-09 | 2023-05-16 |
NFLX230526P00310000
NFLX230526P00312500
|
4 | 312.50 | 310.00 | 0.49 | 104.00 | 378.88 |
| 2023-05-17 | 2023-05-24 |
NFLX230602P00320000
NFLX230602P00322500
|
4 | 322.50 | 320.00 | 0.44 | 148.000 | 400.47 |
| 2023-05-24 | 2023-05-31 |
NFLX230609P00337500
NFLX230609P00340000
|
4 | 340.00 | 337.50 | 0.395 | 138.000 | 420.02 |
| 2023-05-31 | 2023-06-07 |
NFLX230616P00365000
NFLX230616P00367500
|
4 | 367.50 | 365.00 | 0.450 | 92.000 | 431.96 |
| 2023-06-07 | 2023-06-14 |
NFLX230623P00372500
NFLX230623P00375000
|
4 | 375.00 | 372.50 | 0.45 | 154.000 | 424.02 |
| 2023-06-14 | 2023-06-21 |
NFLX230630P00410000
NFLX230630P00412500
|
5 | 412.50 | 410.00 | 0.51 | -70.000 | 440.49 |
| 2023-06-21 | 2023-06-28 |
NFLX230707P00395000
NFLX230707P00400000
|
2 | 400.00 | 395.00 | 0.825 | 105.000 | 438.1 |
| 2023-06-30 | 2023-07-07 |
NFLX230714P00415000
NFLX230714P00417500
|
4 | 417.50 | 415.00 | 0.43 | 64.00 | 441.91 |
| 2023-07-07 | 2023-07-14 |
NFLX230721P00395000
NFLX230721P00400000
|
2 | 400.00 | 395.00 | 0.975 | 25.000 | 427.5 |
| 2023-07-14 | 2023-07-21 |
NFLX230728P00395000
NFLX230728P00400000
|
2 | 400.00 | 395.00 | 1.05 | 145.000 | 425.78 |
| 2023-07-21 | 2023-07-28 |
NFLX230804P00400000
NFLX230804P00405000
|
2 | 405.00 | 400.00 | 0.850 | 94.000 | 431.6 |
| 2023-07-31 | 2023-08-07 |
NFLX230811P00417500
NFLX230811P00420000
|
4 | 420.00 | 417.50 | 0.47 | 112.000 | 421.66 |
| 2023-08-07 | 2023-08-14 |
NFLX230818P00417500
NFLX230818P00420000
|
4 | 420.00 | 417.50 | 0.40 | -66.000 | 404.53 |
| 2023-08-14 | 2023-08-21 |
NFLX230825P00405000
NFLX230825P00407500
|
4 | 407.50 | 405.00 | 0.41 | -256.000 | 416.03 |
| 2023-08-21 | 2023-08-28 |
NFLX230901P00385000
NFLX230901P00387500
|
4 | 387.50 | 385.00 | 0.400 | 138.000 | 439.88 |
| 2023-08-28 | 2023-09-05 |
NFLX230908P00395000
NFLX230908P00397500
|
4 | 397.50 | 395.00 | 0.380 | 134.000 | 442.8 |
| 2023-09-06 | 2023-09-13 |
NFLX230922P00420000
NFLX230922P00422500
|
4 | 422.50 | 420.00 | 0.43 | -198.000 | 379.81 |
| 2023-09-18 | 2023-09-25 |
NFLX230929P00372500
NFLX230929P00375000
|
4 | 375.00 | 372.50 | 0.395 | -22.000 | 377.6 |
| 2023-09-25 | 2023-10-02 |
NFLX231006P00362500
NFLX231006P00365000
|
4 | 365.00 | 362.50 | 0.43 | 84.00 | 381.51 |
| 2023-10-02 | 2023-10-09 |
NFLX231013P00360000
NFLX231013P00362500
|
4 | 362.50 | 360.00 | 0.42 | 74.000 | 355.68 |
| 2023-10-09 | 2023-10-16 |
NFLX231020P00350000
NFLX231020P00352500
|
4 | 352.50 | 350.00 | 0.475 | -210.000 | 400.96 |
| 2023-10-16 | 2023-10-23 |
NFLX231027P00325000
NFLX231027P00327500
|
4 | 327.50 | 325.00 | 0.450 | 200.000 | 397.87 |
| 2023-10-24 | 2023-10-31 |
NFLX231110P00385000
NFLX231110P00387500
|
4 | 387.50 | 385.00 | 0.400 | 2.000 | 447.24 |
| 2023-10-31 | 2023-11-07 |
NFLX231117P00382500
NFLX231117P00385000
|
4 | 385.00 | 382.50 | 0.400 | 148.000 | 465.91 |
| 2023-11-16 | 2023-11-24 |
NFLX231201P00440000
NFLX231201P00445000
|
2 | 445.00 | 440.00 | 0.745 | 139.000 | 465.74 |
| 2023-11-24 | 2023-12-01 |
NFLX231208P00460000
NFLX231208P00462500
|
4 | 462.50 | 460.00 | 0.415 | -194.000 | 453.76 |
| 2023-12-18 | 2023-12-26 |
NFLX231229P00465000
NFLX231229P00467500
|
4 | 467.50 | 465.00 | 0.370 | 128.000 | 486.88 |
| 2023-12-26 | 2024-01-02 |
NFLX240112P00465000
NFLX240112P00467500
|
4 | 467.50 | 465.00 | 0.415 | -254.000 | 492.16 |
| 2024-01-08 | 2024-01-16 |
NFLX240119P00465000
NFLX240119P00467500
|
4 | 467.50 | 465.00 | 0.415 | 22.000 | 482.95 |
| 2024-01-16 | 2024-01-23 |
NFLX240202P00435000
NFLX240202P00440000
|
2 | 440.00 | 435.00 | 0.975 | 40.000 | 564.64 |
| 2024-01-25 | 2024-02-01 |
NFLX240209P00525000
NFLX240209P00530000
|
2 | 530.00 | 525.00 | 0.970 | 161.000 | 561.32 |
| 2024-02-07 | 2024-02-14 |
NFLX240223P00530000
NFLX240223P00535000
|
2 | 535.00 | 530.00 | 0.815 | 138.000 | 583.56 |
| 2024-02-14 | 2024-02-21 |
NFLX240301P00550000
NFLX240301P00552500
|
4 | 552.50 | 550.00 | 0.425 | -12.000 | 619.34 |
| 2024-02-21 | 2024-02-28 |
NFLX240308P00540000
NFLX240308P00545000
|
2 | 545.00 | 540.00 | 0.820 | 145.000 | 604.82 |
| 2024-02-28 | 2024-03-06 |
NFLX240315P00565000
NFLX240315P00567500
|
4 | 567.50 | 565.00 | 0.475 | 48.000 | 605.88 |
| 2024-03-06 | 2024-03-13 |
NFLX240322P00560000
NFLX240322P00565000
|
2 | 565.00 | 560.00 | 0.84 | 124.000 | 628.01 |
| 2024-03-13 | 2024-03-20 |
NFLX240328P00575000
NFLX240328P00580000
|
2 | 580.00 | 575.00 | 0.85 | 141.000 | 607.33 |
| 2024-03-20 | 2024-03-27 |
NFLX240405P00595000
NFLX240405P00597500
|
4 | 597.50 | 595.00 | 0.45 | -16.00 | 636.18 |
| 2024-03-27 | 2024-04-03 |
NFLX240412P00580000
NFLX240412P00585000
|
2 | 585.00 | 580.00 | 0.825 | 135.000 | 622.83 |
| 2024-04-03 | 2024-04-10 |
NFLX240419P00570000
NFLX240419P00575000
|
2 | 575.00 | 570.00 | 1.050 | -65.000 | 555.04 |
| 2024-04-10 | 2024-04-17 |
NFLX240426P00555000
NFLX240426P00560000
|
2 | 560.00 | 555.00 | 0.825 | -45.000 | 561.23 |
| 2024-04-18 | 2024-04-25 |
NFLX240503P00545000
NFLX240503P00550000
|
2 | 550.00 | 545.00 | 1.075 | 11.000 | 579.34 |
| 2024-04-25 | 2024-05-02 |
NFLX240510P00530000
NFLX240510P00535000
|
2 | 535.00 | 530.00 | 1.055 | 165.000 | 610.87 |
| 2024-05-03 | 2024-05-10 |
NFLX240517P00545000
NFLX240517P00550000
|
2 | 550.00 | 545.00 | 0.84 | 155.000 | 621.1 |
| 2024-05-14 | 2024-05-21 |
NFLX240531P00575000
NFLX240531P00580000
|
2 | 580.00 | 575.00 | 0.770 | 146.000 | 641.62 |
| 2024-05-21 | 2024-05-28 |
NFLX240607P00620000
NFLX240607P00622500
|
4 | 622.50 | 620.00 | 0.425 | 12.000 | 641.47 |
| 2024-05-28 | 2024-06-04 |
NFLX240614P00615000
NFLX240614P00620000
|
2 | 620.00 | 615.00 | 0.880 | -114.000 | 669.38 |
| 2024-06-04 | 2024-06-11 |
NFLX240621P00600000
NFLX240621P00602500
|
4 | 602.50 | 600.00 | 0.45 | 190.000 | 686.12 |
| 2024-06-11 | 2024-06-18 |
NFLX240628P00615000
NFLX240628P00620000
|
2 | 620.00 | 615.00 | 0.845 | 148.000 | 674.88 |
| 2024-06-20 | 2024-06-27 |
NFLX240705P00647500
NFLX240705P00650000
|
4 | 650.00 | 647.50 | 0.450 | 154.000 | 690.65 |
| 2024-06-28 | 2024-07-05 |
NFLX240712P00645000
NFLX240712P00650000
|
2 | 650.00 | 645.00 | 1.080 | 185.000 | 647.6 |
| 2024-07-05 | 2024-07-12 |
NFLX240719P00625000
NFLX240719P00630000
|
2 | 630.00 | 625.00 | 0.875 | -205.000 | 633.34 |
| 2024-07-12 | 2024-07-19 |
NFLX240726P00585000
NFLX240726P00590000
|
2 | 590.00 | 585.00 | 0.975 | 101.000 | 631.37 |
| 2024-07-19 | 2024-07-26 |
NFLX240802P00595000
NFLX240802P00600000
|
2 | 600.00 | 595.00 | 0.90 | 87.000 | 613.64 |
| 2024-07-30 | 2024-08-06 |
NFLX240816P00585000
NFLX240816P00590000
|
2 | 590.00 | 585.00 | 0.80 | -25.000 | 674.07 |
| 2024-08-07 | 2024-08-14 |
NFLX240823P00570000
NFLX240823P00575000
|
2 | 575.00 | 570.00 | 1.00 | 176.000 | 686.73 |
| 2024-08-15 | 2024-08-22 |
NFLX240830P00632500
NFLX240830P00635000
|
4 | 635.00 | 632.50 | 0.425 | 166.000 | 701.35 |
| 2024-09-03 | 2024-09-10 |
NFLX240920P00630000
NFLX240920P00635000
|
2 | 635.00 | 630.00 | 0.825 | 8.000 | 701.03 |
| 2024-09-16 | 2024-09-23 |
NFLX240927P00662500
NFLX240927P00665000
|
4 | 665.00 | 662.50 | 0.40 | 216.00 | 707.35 |
| 2024-09-25 | 2024-10-02 |
NFLX241011P00685000
NFLX241011P00687500
|
4 | 687.50 | 685.00 | 0.450 | 130.000 | 722.79 |
| 2024-10-02 | 2024-10-09 |
NFLX241018P00647500
NFLX241018P00650000
|
5 | 650.00 | 647.50 | 0.65 | 162.500 | 763.89 |
| 2024-10-09 | 2024-10-16 |
NFLX241025P00660000
NFLX241025P00665000
|
2 | 665.00 | 660.00 | 1.075 | -80.000 | 754.68 |
| 2024-10-16 | 2024-10-23 |
NFLX241101P00635000
NFLX241101P00640000
|
2 | 640.00 | 635.00 | 0.975 | 191.000 | 756.1 |
| 2024-10-23 | 2024-10-30 |
NFLX241108P00712500
NFLX241108P00715000
|
5 | 715.00 | 712.50 | 0.675 | 257.500 | 795.04 |
| 2024-10-31 | 2024-11-07 |
NFLX241115P00715000
NFLX241115P00720000
|
2 | 720.00 | 715.00 | 0.975 | 186.000 | 823.96 |
| 2024-11-07 | 2024-11-14 |
NFLX241122P00765000
NFLX241122P00767500
|
4 | 767.50 | 765.00 | 0.45 | 190.000 | 897.79 |
| 2024-11-20 | 2024-11-27 |
NFLX241206P00835000
NFLX241206P00840000
|
2 | 840.00 | 835.00 | 1.150 | 166.000 | 934.74 |
| 2024-11-29 | 2024-12-06 |
NFLX241213P00845000
NFLX241213P00850000
|
2 | 850.00 | 845.00 | 0.820 | 145.000 | 918.87 |
| 2024-12-09 | 2024-12-16 |
NFLX241220P00875000
NFLX241220P00880000
|
2 | 880.00 | 875.00 | 1.00 | 147.000 | 909.05 |
| 2024-12-16 | 2024-12-23 |
NFLX241227P00880000
NFLX241227P00885000
|
2 | 885.00 | 880.00 | 0.84 | 64.000 | 907.55 |
| 2024-12-24 | 2024-12-31 |
NFLX250110P00885000
NFLX250110P00890000
|
2 | 890.00 | 885.00 | 0.975 | -215.000 | 837.69 |
| 2024-12-31 | 2025-01-07 |
NFLX250117P00845000
NFLX250117P00850000
|
2 | 850.00 | 845.00 | 0.825 | -50.000 | 858.1 |
| 2025-01-08 | 2025-01-15 |
NFLX250124P00790000
NFLX250124P00795000
|
2 | 795.00 | 790.00 | 1.075 | -65.000 | 977.59 |
| 2025-01-16 | 2025-01-23 |
NFLX250131P00760000
NFLX250131P00765000
|
2 | 765.00 | 760.00 | 0.95 | 175.000 | 976.76 |
| 2025-01-23 | 2025-01-30 |
NFLX250207P00935000
NFLX250207P00940000
|
2 | 940.00 | 935.00 | 1.025 | 58.000 | 1013.93 |
| 2025-01-30 | 2025-02-06 |
NFLX250214P00925000
NFLX250214P00930000
|
2 | 930.00 | 925.00 | 0.90 | 196.00 | 1058.6 |
| 2025-02-06 | 2025-02-13 |
NFLX250221P00970000
NFLX250221P00975000
|
2 | 975.00 | 970.00 | 0.875 | 149.000 | 1003.15 |
| 2025-02-13 | 2025-02-20 |
NFLX250228P01000000
NFLX250228P01002500
|
5 | 1002.50 | 1000.00 | 0.500 | -12.500 | 980.56 |
| 2025-02-21 | 2025-02-28 |
NFLX250307P00950000
NFLX250307P00955000
|
2 | 955.00 | 950.00 | 0.975 | -35.000 | 891.11 |
| 2025-03-06 | 2025-03-13 |
NFLX250321P00835000
NFLX250321P00840000
|
2 | 840.00 | 835.00 | 0.900 | 10.000 | 960.29 |
| 2025-03-13 | 2025-03-20 |
NFLX250328P00820000
NFLX250328P00825000
|
2 | 825.00 | 820.00 | 1.05 | 233.000 | 933.85 |
| 2025-03-20 | 2025-03-27 |
NFLX250404P00890000
NFLX250404P00895000
|
2 | 895.00 | 890.00 | 0.900 | 127.000 | 855.86 |
| 2025-03-27 | 2025-04-03 |
NFLX250411P00915000
NFLX250411P00920000
|
2 | 920.00 | 915.00 | 0.900 | -295.000 | 918.29 |
| 2025-04-03 | 2025-04-10 |
NFLX250417P00830000
NFLX250417P00835000
|
2 | 835.00 | 830.00 | 0.875 | -65.000 | 973.03 |
| 2025-04-10 | 2025-04-17 |
NFLX250425P00800000
NFLX250425P00805000
|
2 | 805.00 | 800.00 | 0.875 | 145.000 | 1101.53 |
| 2025-04-23 | 2025-04-30 |
NFLX250509P00977500
NFLX250509P00980000
|
4 | 980.00 | 977.50 | 0.475 | 212.000 | 1140.22 |
| 2025-05-07 | 2025-05-15 |
NFLX250523P01080000
NFLX250523P01085000
|
2 | 1085.00 | 1080.00 | 1.075 | 180.000 | 1185.39 |
| 2025-05-20 | 2025-05-27 |
NFLX250606P01125000
NFLX250606P01130000
|
2 | 1130.00 | 1125.00 | 0.950 | 98.000 | 1241.475 |
| 2025-05-27 | 2025-06-03 |
NFLX250613P01145000
NFLX250613P01150000
|
2 | 1150.00 | 1145.00 | 0.90 | 97.000 | 1212.15 |
| 2025-06-04 | 2025-06-11 |
NFLX250620P01180000
NFLX250620P01185000
|
2 | 1185.00 | 1180.00 | 0.975 | -5.000 | 1231.41 |
| 2025-06-11 | 2025-06-18 |
NFLX250627P01160000
NFLX250627P01165000
|
2 | 1165.00 | 1160.00 | 0.875 | 84.000 | 1323.12 |
| 2025-06-25 | 2025-07-02 |
NFLX250711P01222500
NFLX250711P01225000
|
4 | 1225.00 | 1222.50 | 0.40 | 70.000 | 1245.11 |
| 2025-07-02 | 2025-07-09 |
NFLX250718P01175000
NFLX250718P01180000
|
2 | 1180.00 | 1175.00 | 0.975 | 30.000 | 1209.24 |
| 2025-07-09 | 2025-07-16 |
NFLX250725P01180000
NFLX250725P01185000
|
2 | 1185.00 | 1180.00 | 1.275 | -15.000 | 1180.49 |
| 2025-07-16 | 2025-07-23 |
NFLX250801P01150000
NFLX250801P01155000
|
2 | 1155.00 | 1150.00 | 0.950 | -80.000 | 1158.6 |
| 2025-07-23 | 2025-07-30 |
NFLX250808P01120000
NFLX250808P01125000
|
2 | 1125.00 | 1120.00 | 0.90 | 87.000 | 1211.64 |
| 2025-07-30 | 2025-08-06 |
NFLX250815P01125000
NFLX250815P01130000
|
2 | 1130.00 | 1125.00 | 0.825 | 45.000 | 1238.95 |
| 2025-08-06 | 2025-08-13 |
NFLX250822P01120000
NFLX250822P01125000
|
2 | 1125.00 | 1120.00 | 0.825 | 123.000 | 0 |
| 2025-08-14 | 2025-08-21 |
NFLX250829P01175000
NFLX250829P01177500
|
5 | 1177.50 | 1175.00 | 0.550 | 0.000 | 0 |