| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-31 | 2010-01-19 |
NFLX100116P00050000
NFLX100116P00055000
|
2 | 55.00 | 50.00 | 1.450 | -810.00 | 50.95 |
| 2010-09-02 | 2010-09-20 |
NFLX100918P00125000
NFLX100918P00130000
|
2 | 130.00 | 125.00 | 1.095 | 0 | 140.4599 |
| 2010-09-29 | 2010-10-18 |
NFLX101016P00155000
NFLX101016P00160000
|
2 | 160.00 | 155.00 | 1.290 | -856.0400 | 155.7198 |
| 2010-11-03 | 2010-11-22 |
NFLX101120P00155000
NFLX101120P00160000
|
2 | 160.00 | 155.00 | 0.965 | 0 | 173.0398 |
| 2010-12-01 | 2010-12-20 |
NFLX101218P00185000
NFLX101218P00190000
|
2 | 190.00 | 185.00 | 1.395 | -1000.0000 | 180.0198 |
| 2011-01-05 | 2011-01-24 |
NFLX110122P00165000
NFLX110122P00170000
|
2 | 170.00 | 165.00 | 1.150 | 0 | 182.0898 |
| 2011-02-02 | 2011-02-22 |
NFLX110219P00195000
NFLX110219P00200000
|
2 | 200.00 | 195.00 | 1.045 | 0 | 235.5098 |
| 2011-03-02 | 2011-03-21 |
NFLX110319P00185000
NFLX110319P00190000
|
2 | 190.00 | 185.00 | 0.930 | 0 | 209.3998 |
| 2011-03-30 | 2011-04-18 |
NFLX110416P00220000
NFLX110416P00225000
|
2 | 225.00 | 220.00 | 1.130 | 0 | 235.4898 |
| 2011-05-04 | 2011-05-23 |
NFLX110521P00215000
NFLX110521P00220000
|
2 | 220.00 | 215.00 | 1.255 | 0 | 245.8998 |
| 2011-06-01 | 2011-06-20 |
NFLX110618P00250000
NFLX110618P00255000
|
2 | 255.00 | 250.00 | 1.175 | -1000.0000 | 245.6698 |
| 2011-07-05 | 2011-07-18 |
NFLX110716P00275000
NFLX110716P00280000
|
2 | 280.00 | 275.00 | 1.235 | 0 | 286.9297 |
| 2011-08-03 | 2011-08-22 |
NFLX110820P00240000
NFLX110820P00245000
|
2 | 245.00 | 240.00 | 1.05 | -1000.0000 | 205.2098 |
| 2011-08-31 | 2011-09-19 |
NFLX110917P00215000
NFLX110917P00220000
|
2 | 220.00 | 215.00 | 1.05 | -1000.0000 | 155.1898 |
| 2011-10-05 | 2011-10-24 |
NFLX111022P00105000
NFLX111022P00110000
|
2 | 110.00 | 105.00 | 1.215 | 0 | 117.0399 |
| 2011-11-02 | 2011-11-21 |
NFLX111119P00075000
NFLX111119P00077500
|
5 | 77.50 | 75.00 | 0.640 | 0 | 78.0599 |
| 2011-11-30 | 2011-12-19 |
NFLX111217P00055000
NFLX111217P00057500
|
5 | 57.50 | 55.00 | 0.525 | 0 | 69.8199 |
| 2012-01-04 | 2012-01-23 |
NFLX120121P00072500
NFLX120121P00075000
|
5 | 75.00 | 72.50 | 0.715 | 0 | 100.2399 |
| 2012-02-01 | 2012-02-21 |
NFLX120218P00110000
NFLX120218P00115000
|
2 | 115.00 | 110.00 | 1.275 | 0 | 121.8499 |
| 2012-02-29 | 2012-03-19 |
NFLX120317P00097500
NFLX120317P00100000
|
4 | 100.00 | 97.50 | 0.455 | 0 | 109.9599 |
| 2012-04-10 | 2012-04-23 |
NFLX120421P00095000
NFLX120421P00097500
|
5 | 97.50 | 95.00 | 0.58 | 0 | 106.1099 |
| 2012-05-30 | 2012-06-18 |
NFLX120616P00060000
NFLX120616P00062500
|
5 | 62.50 | 60.00 | 0.590 | 0 | 65.7899 |
| 2012-07-05 | 2012-07-23 |
NFLX120721P00075000
NFLX120721P00077500
|
5 | 77.50 | 75.00 | 0.65 | 0 | 81.8199 |
| 2012-10-03 | 2012-10-22 |
NFLX121020P00055000
NFLX121020P00057500
|
4 | 57.50 | 55.00 | 0.405 | 0 | 64.9799 |
| 2012-10-31 | 2012-11-19 |
NFLX121117P00070000
NFLX121117P00072500
|
5 | 72.50 | 70.00 | 0.62 | 0 | 80.8999 |
| 2012-12-05 | 2012-12-24 |
NFLX121222P00075000
NFLX121222P00077500
|
5 | 77.50 | 75.00 | 0.635 | 0 | 91.3399 |
| 2013-01-02 | 2013-01-22 |
NFLX130119P00082500
NFLX130119P00085000
|
5 | 85.00 | 82.50 | 0.515 | 0 | 99.1699 |
| 2013-01-25 | 2013-02-08 |
NFLX130208P00150000
NFLX130208P00155000
|
2 | 155.00 | 150.00 | 1.175 | 235.000 | 180.9698 |
| 2013-02-08 | 2013-02-22 |
NFLX130222P00165000
NFLX130222P00170000
|
2 | 170.00 | 165.00 | 1.18 | 236.000 | 179.8598 |
| 2013-02-22 | 2013-03-08 |
NFLX130308P00165000
NFLX130308P00170000
|
2 | 170.00 | 165.00 | 1.295 | 259.000 | 184.6998 |
| 2013-03-08 | 2013-03-22 |
NFLX130322P00170000
NFLX130322P00175000
|
2 | 175.00 | 170.00 | 1.18 | 236.000 | 181.2998 |
| 2013-03-26 | 2013-04-12 |
NFLX130412P00175000
NFLX130412P00180000
|
2 | 180.00 | 175.00 | 1.20 | -767.000 | 173.1998 |
| 2013-04-12 | 2013-04-26 |
NFLX130426P00150000
NFLX130426P00155000
|
2 | 155.00 | 150.00 | 1.55 | 310.000 | 215.5498 |
| 2013-04-26 | 2013-05-10 |
NFLX130510P00200000
NFLX130510P00205000
|
2 | 205.00 | 200.00 | 1.135 | 226.000 | 217.6938 |
| 2013-05-10 | 2013-05-24 |
NFLX130524P00200000
NFLX130524P00205000
|
2 | 205.00 | 200.00 | 0.910 | 182.000 | 228.7398 |
| 2013-05-24 | 2013-06-07 |
NFLX130607P00210000
NFLX130607P00215000
|
2 | 215.00 | 210.00 | 0.955 | 194.000 | 220.2198 |
| 2013-06-07 | 2013-06-24 |
NFLX130622P00205000
NFLX130622P00210000
|
2 | 210.00 | 205.00 | 1.225 | 0 | 216.8998 |
| 2013-06-24 | 2013-07-05 |
NFLX130705P00200000
NFLX130705P00205000
|
2 | 205.00 | 200.00 | 1.090 | 218.000 | 225.0998 |
| 2013-07-05 | 2013-07-22 |
NFLX130720P00210000
NFLX130720P00215000
|
2 | 215.00 | 210.00 | 1.17 | 0 | 264.5757 |
| 2013-07-22 | 2013-08-02 |
NFLX130802P00235000
NFLX130802P00240000
|
2 | 240.00 | 235.00 | 1.65 | 330.000 | 246.1798 |
| 2013-08-02 | 2013-08-19 |
NFLX130817P00230000
NFLX130817P00235000
|
2 | 235.00 | 230.00 | 1.065 | 0 | 258.8697 |
| 2013-08-19 | 2013-08-30 |
NFLX130830P00245000
NFLX130830P00250000
|
2 | 250.00 | 245.00 | 1.155 | 233.000 | 283.9097 |
| 2013-08-30 | 2013-09-13 |
NFLX130913P00265000
NFLX130913P00270000
|
2 | 270.00 | 265.00 | 1.015 | 203.000 | 305.6497 |
| 2013-09-13 | 2013-09-27 |
NFLX130927P00285000
NFLX130927P00290000
|
2 | 290.00 | 285.00 | 0.985 | 197.000 | 312.3997 |
| 2013-09-27 | 2013-10-11 |
NFLX131011P00295000
NFLX131011P00300000
|
2 | 300.00 | 295.00 | 1.185 | 225.000 | 300.8477 |
| 2013-10-11 | 2013-10-25 |
NFLX131025P00270000
NFLX131025P00275000
|
2 | 275.00 | 270.00 | 1.525 | 305.000 | 328.0307 |
| 2013-10-25 | 2013-11-08 |
NFLX131108P00305000
NFLX131108P00310000
|
2 | 310.00 | 305.00 | 1.075 | 215.000 | 334.8997 |
| 2013-11-08 | 2013-11-22 |
NFLX131122P00315000
NFLX131122P00320000
|
2 | 320.00 | 315.00 | 1.145 | 229.000 | 347.8498 |
| 2013-11-22 | 2013-12-06 |
NFLX131206P00330000
NFLX131206P00335000
|
2 | 335.00 | 330.00 | 1.20 | 240.000 | 354.4396 |
| 2013-12-06 | 2013-12-23 |
NFLX131221P00335000
NFLX131221P00340000
|
2 | 340.00 | 335.00 | 1.125 | 0 | 375.6696 |
| 2013-12-23 | 2014-01-03 |
NFLX140103P00367500
NFLX140103P00370000
|
5 | 370.00 | 367.50 | 0.72 | -902.500 | 363.0996 |
| 2014-01-03 | 2014-01-21 |
NFLX140118P00345000
NFLX140118P00350000
|
2 | 350.00 | 345.00 | 1.155 | -1000.0000 | 330.0397 |
| 2014-01-21 | 2014-02-07 |
NFLX140207P00290000
NFLX140207P00300000
|
1 | 300.00 | 290.00 | 2.550 | 255.000 | 429.9796 |
| 2014-02-07 | 2014-02-24 |
NFLX140222P00410000
NFLX140222P00415000
|
2 | 415.00 | 410.00 | 1.15 | 0 | 432.2296 |
| 2014-02-24 | 2014-03-07 |
NFLX140307P00430000
NFLX140307P00432500
|
5 | 432.50 | 430.00 | 0.735 | 367.500 | 448.3696 |
| 2014-03-07 | 2014-03-24 |
NFLX140322P00430000
NFLX140322P00435000
|
2 | 435.00 | 430.00 | 1.25 | -1000.0000 | 405.9896 |
| 2014-03-25 | 2014-04-11 |
NFLX140411P00350000
NFLX140411P00352500
|
5 | 352.50 | 350.00 | 0.725 | -862.500 | 326.7097 |
| 2014-04-11 | 2014-04-25 |
NFLX140425P00295000
NFLX140425P00300000
|
2 | 300.00 | 295.00 | 1.50 | 300.000 | 322.0797 |
| 2014-04-25 | 2014-05-09 |
NFLX140509P00300000
NFLX140509P00305000
|
2 | 305.00 | 300.00 | 1.175 | 235.000 | 328.5497 |
| 2014-05-09 | 2014-05-23 |
NFLX140523P00305000
NFLX140523P00310000
|
2 | 310.00 | 305.00 | 1.075 | 215.000 | 402.3496 |
| 2014-05-23 | 2014-06-06 |
NFLX140606P00385000
NFLX140606P00387500
|
5 | 387.50 | 385.00 | 0.635 | 317.500 | 430.1296 |
| 2014-06-06 | 2014-06-23 |
NFLX140621P00410000
NFLX140621P00415000
|
2 | 415.00 | 410.00 | 1.290 | 0 | 440.1796 |
| 2014-06-24 | 2014-07-11 |
NFLX140711P00420000
NFLX140711P00422500
|
5 | 422.50 | 420.00 | 0.700 | 350.000 | 439.9596 |
| 2014-07-11 | 2014-07-25 |
NFLX140725P00412500
NFLX140725P00415000
|
5 | 415.00 | 412.50 | 0.800 | 400.000 | 421.8596 |
| 2014-07-25 | 2014-08-08 |
NFLX140808P00407500
NFLX140808P00410000
|
5 | 410.00 | 407.50 | 0.775 | 387.500 | 445.8496 |
| 2014-08-08 | 2014-08-22 |
NFLX140822P00430000
NFLX140822P00432500
|
5 | 432.50 | 430.00 | 0.775 | 387.500 | 479.1895 |
| 2014-08-22 | 2014-09-05 |
NFLX140905P00465000
NFLX140905P00467500
|
5 | 467.50 | 465.00 | 0.570 | 280.000 | 475.6795 |
| 2014-09-05 | 2014-09-22 |
NFLX140920P00462500
NFLX140920P00465000
|
5 | 465.00 | 462.50 | 0.65 | -1250.0000 | 457.5195 |
| 2014-09-22 | 2014-10-03 |
NFLX141003P00430000
NFLX141003P00432500
|
5 | 432.50 | 430.00 | 0.60 | 300.000 | 459.5395 |
| 2014-10-03 | 2014-10-20 |
NFLX141018P00435000
NFLX141018P00437500
|
5 | 437.50 | 435.00 | 0.750 | -1250.0000 | 357.0896 |
| 2014-10-20 | 2014-10-31 |
NFLX141031P00342500
NFLX141031P00345000
|
5 | 345.00 | 342.50 | 0.70 | 350.000 | 392.7696 |
| 2014-11-03 | 2014-11-14 |
NFLX141114P00372500
NFLX141114P00375000
|
5 | 375.00 | 372.50 | 0.55 | 272.500 | 386.0396 |
| 2014-11-14 | 2014-11-28 |
NFLX141128P00372500
NFLX141128P00375000
|
5 | 375.00 | 372.50 | 0.700 | -887.500 | 346.5897 |
| 2014-11-28 | 2014-12-12 |
NFLX141212P00330000
NFLX141212P00335000
|
2 | 335.00 | 330.00 | 1.155 | 149.000 | 334.4797 |
| 2014-12-12 | 2014-12-26 |
NFLX141226P00315000
NFLX141226P00320000
|
2 | 320.00 | 315.00 | 0.985 | 196.000 | 340.0497 |
| 2014-12-26 | 2015-01-09 |
NFLX150109P00327500
NFLX150109P00330000
|
5 | 330.00 | 327.50 | 0.725 | -20.000 | 329.2897 |
| 2015-01-09 | 2015-01-23 |
NFLX150123P00305000
NFLX150123P00307500
|
6 | 307.50 | 305.00 | 0.925 | 555.000 | 437.4546 |
| 2015-01-26 | 2015-02-06 |
NFLX150206P00430000
NFLX150206P00432500
|
5 | 432.50 | 430.00 | 0.65 | 317.500 | 444.3596 |
| 2015-02-06 | 2015-02-20 |
NFLX150220P00425000
NFLX150220P00430000
|
2 | 430.00 | 425.00 | 1.175 | 235.000 | 478.1995 |
| 2015-02-20 | 2015-03-06 |
NFLX150306P00462500
NFLX150306P00465000
|
5 | 465.00 | 462.50 | 0.60 | -775.000 | 454.1195 |
| 2015-03-06 | 2015-03-20 |
NFLX150320P00437500
NFLX150320P00440000
|
5 | 440.00 | 437.50 | 0.61 | -932.500 | 428.2946 |
| 2015-03-20 | 2015-04-02 |
NFLX150402P00415000
NFLX150402P00417500
|
5 | 417.50 | 415.00 | 0.655 | -915.000 | 414.0796 |
| 2015-04-02 | 2015-04-17 |
NFLX150417P00385000
NFLX150417P00387500
|
5 | 387.50 | 385.00 | 0.775 | 387.500 | 571.5494 |
| 2015-04-17 | 2015-05-01 |
NFLX150501P00550000
NFLX150501P00552500
|
5 | 552.50 | 550.00 | 0.725 | 360.000 | 557.0294 |
| 2015-05-01 | 2015-05-15 |
NFLX150515P00540000
NFLX150515P00542500
|
5 | 542.50 | 540.00 | 0.710 | 355.000 | 613.2494 |
| 2015-05-15 | 2015-05-29 |
NFLX150529P00592500
NFLX150529P00595000
|
5 | 595.00 | 592.50 | 0.525 | 262.500 | 624.0594 |
| 2015-05-29 | 2015-06-12 |
NFLX150612P00605000
NFLX150612P00607500
|
5 | 607.50 | 605.00 | 0.690 | 345.000 | 660.9292 |
| 2015-06-12 | 2015-06-26 |
NFLX150626P00640000
NFLX150626P00642500
|
5 | 642.50 | 640.00 | 0.675 | 337.500 | 651.6193 |
| 2015-06-26 | 2015-07-10 |
NFLX150710P00630000
NFLX150710P00632500
|
5 | 632.50 | 630.00 | 0.675 | 335.000 | 680.5992 |
| 2015-07-10 | 2015-07-24 |
NFLX150724P00637500
NFLX150724P00640000
|
6 | 640.00 | 637.50 | 0.875 | -1500.00 | 109.34 |
| 2015-07-24 | 2015-08-07 |
NFLX150807P00105710
NFLX150807P00106000
|
47 | 106.00 | 105.71 | 0.08 | 376.000 | 123.52 |
| 2015-08-10 | 2015-08-21 |
NFLX150821P00117860
NFLX150821P00118000
|
100 | 118.00 | 117.86 | 0.04 | -850.000 | 103.96 |
| 2015-08-21 | 2015-09-04 |
NFLX150904P00096000
NFLX150904P00097000
|
13 | 97.00 | 96.00 | 0.245 | 318.500 | 98.79 |
| 2015-09-08 | 2015-09-25 |
NFLX150925P00080000
NFLX150925P00085000
|
2 | 85.00 | 80.00 | 0.995 | 199.000 | 102.24 |
| 2015-09-25 | 2015-10-09 |
NFLX151009P00096500
NFLX151009P00097000
|
28 | 97.00 | 96.50 | 0.145 | 406.000 | 113.33 |
| 2015-10-09 | 2015-10-23 |
NFLX151023P00103000
NFLX151023P00104000
|
15 | 104.00 | 103.00 | 0.350 | -975.000 | 100.04 |
| 2015-10-23 | 2015-11-06 |
NFLX151106P00095000
NFLX151106P00095500
|
28 | 95.50 | 95.00 | 0.145 | 238.000 | 114.06 |
| 2015-11-06 | 2015-11-20 |
NFLX151120P00108000
NFLX151120P00109000
|
13 | 109.00 | 108.00 | 0.275 | 351.000 | 123.84 |
| 2015-11-23 | 2015-12-04 |
NFLX151204P00119000
NFLX151204P00120000
|
13 | 120.00 | 119.00 | 0.280 | 370.500 | 130.93 |
| 2015-12-04 | 2015-12-18 |
NFLX151218P00125000
NFLX151218P00125710
|
18 | 125.71 | 125.00 | 0.175 | -585.000 | 118.02 |
| 2015-12-18 | 2015-12-31 |
NFLX151231P00112000
NFLX151231P00113000
|
13 | 113.00 | 112.00 | 0.270 | 351.000 | 114.38 |
| 2015-12-31 | 2016-01-15 |
NFLX160115P00108570
NFLX160115P00109000
|
30 | 109.00 | 108.57 | 0.105 | -1635.000 | 104.04 |
| 2016-01-15 | 2016-01-29 |
NFLX160129P00090000
NFLX160129P00095000
|
2 | 95.00 | 90.00 | 1.405 | -356.000 | 91.84 |
| 2016-02-01 | 2016-02-12 |
NFLX160212P00089000
NFLX160212P00089500
|
26 | 89.50 | 89.00 | 0.120 | -754.000 | 87.4 |
| 2016-02-12 | 2016-02-26 |
NFLX160226P00082000
NFLX160226P00082500
|
27 | 82.50 | 82.00 | 0.135 | 364.500 | 94.79 |
| 2016-02-26 | 2016-03-11 |
NFLX160311P00089500
NFLX160311P00090000
|
27 | 90.00 | 89.50 | 0.13 | 499.500 | 97.66 |
| 2016-03-11 | 2016-03-24 |
NFLX160324P00093000
NFLX160324P00093500
|
26 | 93.50 | 93.00 | 0.120 | 468.000 | 98.36 |
| 2016-03-24 | 2016-04-08 |
NFLX160408P00094000
NFLX160408P00094500
|
27 | 94.50 | 94.00 | 0.135 | 364.500 | 103.81 |
| 2016-04-08 | 2016-04-22 |
NFLX160422P00096000
NFLX160422P00096500
|
28 | 96.50 | 96.00 | 0.150 | -882.000 | 95.9 |
| 2016-04-22 | 2016-05-06 |
NFLX160506P00092000
NFLX160506P00092500
|
26 | 92.50 | 92.00 | 0.125 | -1040.000 | 90.84 |
| 2016-05-06 | 2016-05-20 |
NFLX160520P00087000
NFLX160520P00087500
|
25 | 87.50 | 87.00 | 0.115 | 237.500 | 92.49 |
| 2016-05-20 | 2016-06-03 |
NFLX160603P00089000
NFLX160603P00089500
|
27 | 89.50 | 89.00 | 0.14 | 378.000 | 99.59 |
| 2016-06-03 | 2016-06-17 |
NFLX160617P00096000
NFLX160617P00096500
|
27 | 96.50 | 96.00 | 0.130 | -1093.500 | 94.45 |
| 2016-06-17 | 2016-07-01 |
NFLX160701P00090500
NFLX160701P00091000
|
26 | 91.00 | 90.50 | 0.12 | 312.000 | 96.67 |
| 2016-07-01 | 2016-07-15 |
NFLX160715P00093000
NFLX160715P00093500
|
27 | 93.50 | 93.00 | 0.135 | 202.500 | 98.39 |
| 2016-07-15 | 2016-07-29 |
NFLX160729P00091500
NFLX160729P00092000
|
29 | 92.00 | 91.50 | 0.160 | -1174.500 | 91.25 |
| 2016-07-29 | 2016-08-12 |
NFLX160812P00088000
NFLX160812P00088500
|
26 | 88.50 | 88.00 | 0.125 | 325.000 | 96.59 |
| 2016-08-12 | 2016-08-26 |
NFLX160826P00093000
NFLX160826P00093500
|
28 | 93.50 | 93.00 | 0.145 | 448.000 | 97.58 |
| 2016-08-26 | 2016-09-09 |
NFLX160909P00094500
NFLX160909P00095000
|
26 | 95.00 | 94.50 | 0.125 | 351.000 | 96.5 |
| 2016-09-09 | 2016-09-23 |
NFLX160923P00093000
NFLX160923P00093500
|
28 | 93.50 | 93.00 | 0.150 | 378.000 | 95.94 |
| 2016-09-23 | 2016-10-07 |
NFLX161007P00093000
NFLX161007P00093500
|
27 | 93.50 | 93.00 | 0.13 | 351.000 | 104.82 |
| 2016-10-07 | 2016-10-21 |
NFLX161021P00098000
NFLX161021P00098500
|
30 | 98.50 | 98.00 | 0.170 | 510.000 | 127.5 |
| 2016-10-21 | 2016-11-04 |
NFLX161104P00121000
NFLX161104P00122000
|
13 | 122.00 | 121.00 | 0.25 | 227.500 | 122.03 |
| 2016-11-04 | 2016-11-18 |
NFLX161118P00116000
NFLX161118P00117000
|
13 | 117.00 | 116.00 | 0.24 | -1287.00 | 115.21 |
| 2016-11-18 | 2016-12-02 |
NFLX161202P00110000
NFLX161202P00111000
|
13 | 111.00 | 110.00 | 0.24 | 390.000 | 120.81 |
| 2016-12-02 | 2016-12-16 |
NFLX161216P00116000
NFLX161216P00117000
|
13 | 117.00 | 116.00 | 0.28 | 377.00 | 124.22 |
| 2016-12-16 | 2016-12-30 |
NFLX161230P00119000
NFLX161230P00120000
|
13 | 120.00 | 119.00 | 0.235 | 312.000 | 123.8 |
| 2016-12-30 | 2017-01-13 |
NFLX170113P00119000
NFLX170113P00120000
|
13 | 120.00 | 119.00 | 0.24 | 312.000 | 133.7 |
| 2017-01-13 | 2017-01-27 |
NFLX170127P00124000
NFLX170127P00125000
|
13 | 125.00 | 124.00 | 0.275 | 357.500 | 142.45 |
| 2017-01-27 | 2017-02-10 |
NFLX170210P00137000
NFLX170210P00138000
|
13 | 138.00 | 137.00 | 0.26 | 396.500 | 144.82 |
| 2017-02-10 | 2017-02-24 |
NFLX170224P00140000
NFLX170224P00141000
|
13 | 141.00 | 140.00 | 0.245 | 318.500 | 143.25 |
| 2017-02-24 | 2017-03-10 |
NFLX170310P00139000
NFLX170310P00140000
|
13 | 140.00 | 139.00 | 0.24 | 299.000 | 140.89 |
| 2017-03-10 | 2017-03-24 |
NFLX170324P00137000
NFLX170324P00138000
|
13 | 138.00 | 137.00 | 0.255 | 312.000 | 142.02 |
| 2017-03-24 | 2017-04-07 |
NFLX170407P00138000
NFLX170407P00139000
|
13 | 139.00 | 138.00 | 0.245 | 325.000 | 143.11 |
| 2017-04-07 | 2017-04-21 |
NFLX170421P00135000
NFLX170421P00136000
|
14 | 136.00 | 135.00 | 0.305 | 427.000 | 142.87 |
| 2017-04-21 | 2017-05-05 |
NFLX170505P00138000
NFLX170505P00139000
|
13 | 139.00 | 138.00 | 0.24 | 312.000 | 156.6 |
| 2017-05-05 | 2017-05-19 |
NFLX170519P00150000
NFLX170519P00152500
|
5 | 152.50 | 150.00 | 0.565 | 280.000 | 157.02 |
| 2017-05-19 | 2017-06-02 |
NFLX170602P00150000
NFLX170602P00152500
|
5 | 152.50 | 150.00 | 0.540 | 270.000 | 165.18 |
| 2017-06-12 | 2017-06-23 |
NFLX170623P00145000
NFLX170623P00146000
|
13 | 146.00 | 145.00 | 0.240 | 312.000 | 158.02 |
| 2017-06-27 | 2017-07-14 |
NFLX170714P00145000
NFLX170714P00146000
|
13 | 146.00 | 145.00 | 0.26 | 338.000 | 161.12 |
| 2017-07-14 | 2017-07-28 |
NFLX170728P00150000
NFLX170728P00152500
|
5 | 152.50 | 150.00 | 0.74 | 365.000 | 184.04 |
| 2017-07-28 | 2017-08-11 |
NFLX170811P00175000
NFLX170811P00177500
|
5 | 177.50 | 175.00 | 0.53 | -972.500 | 171.4 |
| 2017-08-11 | 2017-08-25 |
NFLX170825P00162500
NFLX170825P00165000
|
5 | 165.00 | 162.50 | 0.56 | 280.000 | 165.95 |
| 2017-08-31 | 2017-09-15 |
NFLX170915P00167500
NFLX170915P00170000
|
5 | 170.00 | 167.50 | 0.575 | 287.500 | 182.35 |
| 2017-09-15 | 2017-09-29 |
NFLX170929P00175000
NFLX170929P00177500
|
5 | 177.50 | 175.00 | 0.605 | 302.500 | 181.35 |
| 2017-10-02 | 2017-10-13 |
NFLX171013P00170000
NFLX171013P00172500
|
5 | 172.50 | 170.00 | 0.575 | 287.500 | 199.49 |
| 2017-10-13 | 2017-10-27 |
NFLX171027P00185000
NFLX171027P00187500
|
5 | 187.50 | 185.00 | 0.685 | 342.500 | 199.54 |
| 2017-10-27 | 2017-11-10 |
NFLX171110P00190000
NFLX171110P00192500
|
5 | 192.50 | 190.00 | 0.515 | 10.000 | 192.02 |
| 2017-11-10 | 2017-11-24 |
NFLX171124P00182500
NFLX171124P00185000
|
4 | 185.00 | 182.50 | 0.495 | 198.000 | 195.75 |
| 2017-11-24 | 2017-12-08 |
NFLX171208P00187500
NFLX171208P00190000
|
4 | 190.00 | 187.50 | 0.490 | -364.000 | 188.54 |
| 2017-12-12 | 2017-12-29 |
NFLX171229P00177500
NFLX171229P00180000
|
5 | 180.00 | 177.50 | 0.610 | 305.000 | 191.96 |
| 2018-01-04 | 2018-01-19 |
NFLX180119P00197500
NFLX180119P00200000
|
5 | 200.00 | 197.50 | 0.59 | 310.000 | 220.46 |
| 2018-01-19 | 2018-02-02 |
NFLX180202P00205000
NFLX180202P00207500
|
5 | 207.50 | 205.00 | 0.650 | 325.000 | 267.43 |
| 2018-02-02 | 2018-02-16 |
NFLX180216P00255000
NFLX180216P00257500
|
5 | 257.50 | 255.00 | 0.700 | 350.000 | 278.52 |
| 2018-02-16 | 2018-03-02 |
NFLX180302P00265000
NFLX180302P00267500
|
5 | 267.50 | 265.00 | 0.620 | 315.000 | 301.05 |
| 2018-03-02 | 2018-03-16 |
NFLX180316P00285000
NFLX180316P00287500
|
5 | 287.50 | 285.00 | 0.625 | 310.000 | 318.45 |
| 2018-03-16 | 2018-03-29 |
NFLX180329P00305000
NFLX180329P00307500
|
5 | 307.50 | 305.00 | 0.620 | -727.500 | 295.35 |
| 2018-03-29 | 2018-04-13 |
NFLX180413P00277500
NFLX180413P00280000
|
5 | 280.00 | 277.50 | 0.575 | 287.500 | 311.65 |
| 2018-04-13 | 2018-04-27 |
NFLX180427P00290000
NFLX180427P00292500
|
5 | 292.50 | 290.00 | 0.80 | 390.000 | 311.76 |
| 2018-04-27 | 2018-05-11 |
NFLX180511P00297500
NFLX180511P00300000
|
5 | 300.00 | 297.50 | 0.625 | 302.500 | 326.46 |
| 2018-05-11 | 2018-05-25 |
NFLX180525P00315000
NFLX180525P00317500
|
5 | 317.50 | 315.00 | 0.625 | 305.000 | 351.29 |
| 2018-05-25 | 2018-06-08 |
NFLX180608P00340000
NFLX180608P00342500
|
5 | 342.50 | 340.00 | 0.70 | 350.000 | 360.57 |
| 2018-06-08 | 2018-06-22 |
NFLX180622P00347500
NFLX180622P00350000
|
5 | 350.00 | 347.50 | 0.585 | 300.000 | 411.09 |
| 2018-06-22 | 2018-07-06 |
NFLX180706P00395000
NFLX180706P00397500
|
5 | 397.50 | 395.00 | 0.725 | 362.500 | 408.25 |
| 2018-07-06 | 2018-07-20 |
NFLX180720P00382500
NFLX180720P00385000
|
5 | 385.00 | 382.50 | 0.80 | -800.000 | 361.05 |
| 2018-07-20 | 2018-08-03 |
NFLX180803P00347500
NFLX180803P00350000
|
5 | 350.00 | 347.50 | 0.725 | -1242.500 | 343.09 |
| 2018-08-03 | 2018-08-17 |
NFLX180817P00330000
NFLX180817P00332500
|
5 | 332.50 | 330.00 | 0.600 | -1025.000 | 316.78 |
| 2018-08-20 | 2018-08-31 |
NFLX180831P00315000
NFLX180831P00317500
|
5 | 317.50 | 315.00 | 0.60 | 300.000 | 367.68 |
| 2018-08-31 | 2018-09-14 |
NFLX180914P00352500
NFLX180914P00355000
|
5 | 355.00 | 352.50 | 0.625 | 312.500 | 364.56 |
| 2018-09-14 | 2018-09-28 |
NFLX180928P00350000
NFLX180928P00352500
|
5 | 352.50 | 350.00 | 0.585 | 292.500 | 374.13 |
| 2018-09-28 | 2018-10-12 |
NFLX181012P00360000
NFLX181012P00362500
|
5 | 362.50 | 360.00 | 0.725 | -262.500 | 339.56 |
| 2018-10-12 | 2018-10-26 |
NFLX181026P00315000
NFLX181026P00317500
|
5 | 317.50 | 315.00 | 0.750 | -850.000 | 299.83 |
| 2018-10-26 | 2018-11-09 |
NFLX181109P00277500
NFLX181109P00280000
|
5 | 280.00 | 277.50 | 0.625 | 307.500 | 303.47 |
| 2018-11-09 | 2018-11-23 |
NFLX181123P00287500
NFLX181123P00290000
|
5 | 290.00 | 287.50 | 0.675 | -800.000 | 258.82 |
| 2018-11-23 | 2018-12-07 |
NFLX181207P00242500
NFLX181207P00245000
|
5 | 245.00 | 242.50 | 0.650 | 345.000 | 265.14 |
| 2018-12-07 | 2018-12-21 |
NFLX181221P00247500
NFLX181221P00250000
|
5 | 250.00 | 247.50 | 0.70 | -972.500 | 246.39 |
| 2018-12-21 | 2019-01-04 |
NFLX190104P00225000
NFLX190104P00230000
|
2 | 230.00 | 225.00 | 1.225 | 245.000 | 297.57 |
| 2019-01-04 | 2019-01-18 |
NFLX190118P00272500
NFLX190118P00275000
|
5 | 275.00 | 272.50 | 0.70 | 350.000 | 339.1 |
| 2019-01-18 | 2019-02-01 |
NFLX190201P00322500
NFLX190201P00325000
|
5 | 325.00 | 322.50 | 0.675 | 355.000 | 339.85 |
| 2019-02-01 | 2019-02-15 |
NFLX190215P00325000
NFLX190215P00327500
|
5 | 327.50 | 325.00 | 0.625 | 282.500 | 356.87 |
| 2019-02-15 | 2019-03-01 |
NFLX190301P00342500
NFLX190301P00345000
|
5 | 345.00 | 342.50 | 0.650 | 322.500 | 357.32 |
| 2019-03-01 | 2019-03-15 |
NFLX190315P00342500
NFLX190315P00345000
|
5 | 345.00 | 342.50 | 0.545 | 272.500 | 361.46 |
| 2019-03-15 | 2019-03-29 |
NFLX190329P00347500
NFLX190329P00350000
|
5 | 350.00 | 347.50 | 0.650 | 332.500 | 356.56 |
| 2019-03-29 | 2019-04-12 |
NFLX190412P00342500
NFLX190412P00345000
|
5 | 345.00 | 342.50 | 0.625 | 315.000 | 351.14 |
| 2019-04-12 | 2019-04-26 |
NFLX190426P00330000
NFLX190426P00332500
|
5 | 332.50 | 330.00 | 0.800 | 400.000 | 374.85 |
| 2019-04-26 | 2019-05-10 |
NFLX190510P00360000
NFLX190510P00362500
|
5 | 362.50 | 360.00 | 0.625 | -640.000 | 361.04 |
| 2019-05-10 | 2019-05-24 |
NFLX190524P00345000
NFLX190524P00347500
|
5 | 347.50 | 345.00 | 0.575 | 287.500 | 354.39 |
| 2019-05-24 | 2019-06-07 |
NFLX190607P00340000
NFLX190607P00342500
|
5 | 342.50 | 340.00 | 0.60 | 300.000 | 360.87 |
| 2019-06-07 | 2019-06-21 |
NFLX190621P00345000
NFLX190621P00347500
|
5 | 347.50 | 345.00 | 0.60 | 300.000 | 369.21 |
| 2019-06-21 | 2019-07-05 |
NFLX190705P00355000
NFLX190705P00357500
|
5 | 357.5 | 355 | 0.65 | 325.000 | 380.55 |
| 2019-07-05 | 2019-07-19 |
NFLX190719P00360000
NFLX190719P00362500
|
5 | 362.50 | 360.00 | 0.725 | -875.000 | 315.1 |
| 2019-07-19 | 2019-08-02 |
NFLX190802P00300000
NFLX190802P00305000
|
2 | 305.00 | 300.00 | 1.170 | 234.000 | 318.83 |
| 2019-08-02 | 2019-08-16 |
NFLX190816P00305000
NFLX190816P00307500
|
5 | 307.50 | 305.00 | 0.65 | -850.00 | 302.8 |
| 2019-08-16 | 2019-08-30 |
NFLX190830P00290000
NFLX190830P00292500
|
5 | 292.50 | 290.00 | 0.625 | 310.000 | 293.75 |
| 2019-09-04 | 2019-09-20 |
NFLX190920P00277500
NFLX190920P00280000
|
5 | 280.00 | 277.50 | 0.60 | -1137.500 | 270.75 |
| 2019-09-20 | 2019-10-04 |
NFLX191004P00255000
NFLX191004P00260000
|
2 | 260.00 | 255.00 | 1.185 | 237.000 | 272.79 |
| 2019-10-04 | 2019-10-18 |
NFLX191018P00252500
NFLX191018P00255000
|
5 | 255.00 | 252.50 | 0.80 | 400.000 | 275.3 |
| 2019-10-21 | 2019-11-01 |
NFLX191101P00265000
NFLX191101P00267500
|
5 | 267.50 | 265.00 | 0.525 | 262.500 | 286.81 |
| 2019-11-01 | 2019-11-15 |
NFLX191115P00275000
NFLX191115P00277500
|
5 | 277.50 | 275.00 | 0.585 | 292.500 | 295.03 |
| 2019-11-15 | 2019-11-29 |
NFLX191129P00282500
NFLX191129P00285000
|
5 | 285.00 | 282.50 | 0.57 | 285.000 | 314.66 |
| 2019-11-29 | 2019-12-13 |
NFLX191213P00302500
NFLX191213P00305000
|
5 | 305.00 | 302.50 | 0.620 | -790.000 | 298.5 |
| 2019-12-13 | 2019-12-27 |
NFLX191227P00287500
NFLX191227P00290000
|
5 | 290.00 | 287.50 | 0.755 | 377.500 | 329.09 |
| 2019-12-27 | 2020-01-10 |
NFLX200110P00317500
NFLX200110P00320000
|
5 | 320.00 | 317.50 | 0.65 | 322.500 | 329.05 |
| 2020-01-10 | 2020-01-24 |
NFLX200124P00310000
NFLX200124P00312500
|
5 | 312.50 | 310.00 | 0.775 | 387.500 | 353.16 |
| 2020-01-24 | 2020-02-07 |
NFLX200207P00337500
NFLX200207P00340000
|
5 | 340.00 | 337.50 | 0.675 | 337.500 | 366.77 |
| 2020-02-07 | 2020-02-21 |
NFLX200221P00352500
NFLX200221P00355000
|
5 | 355.00 | 352.50 | 0.650 | 325.000 | 380.07 |
| 2020-02-24 | 2020-03-06 |
NFLX200306P00352500
NFLX200306P00355000
|
5 | 355.00 | 352.50 | 0.675 | 342.500 | 368.97 |
| 2020-03-09 | 2020-03-20 |
NFLX200320P00315000
NFLX200320P00320000
|
2 | 320.00 | 315.00 | 1.400 | 275.000 | 332.83 |
| 2020-03-23 | 2020-04-03 |
NFLX200403P00335000
NFLX200403P00337500
|
5 | 337.50 | 335.00 | 0.725 | 195.000 | 361.76 |
| 2020-04-03 | 2020-04-17 |
NFLX200417P00342500
NFLX200417P00345000
|
5 | 345.00 | 342.50 | 0.725 | 320.000 | 422.96 |
| 2020-04-20 | 2020-05-01 |
NFLX200501P00400000
NFLX200501P00405000
|
3 | 405.00 | 400.00 | 1.825 | 547.500 | 415.27 |
| 2020-05-01 | 2020-05-15 |
NFLX200515P00390000
NFLX200515P00395000
|
2 | 395.00 | 390.00 | 1.125 | 225.000 | 454.19 |
| 2020-05-15 | 2020-05-29 |
NFLX200529P00430000
NFLX200529P00435000
|
2 | 435.00 | 430.00 | 1.375 | -755.000 | 419.73 |
| 2020-05-29 | 2020-06-12 |
NFLX200612P00395000
NFLX200612P00400000
|
2 | 400.00 | 395.00 | 1.05 | 212.000 | 418.07 |
| 2020-06-15 | 2020-07-02 |
NFLX200702P00400000
NFLX200702P00405000
|
2 | 405.00 | 400.00 | 1.525 | 0 | 476.89 |
| 2020-07-02 | 2020-07-17 |
NFLX200717P00445000
NFLX200717P00450000
|
2 | 450.00 | 445.00 | 1.225 | 247.000 | 492.99 |
| 2020-07-17 | 2020-07-31 |
NFLX200731P00465000
NFLX200731P00470000
|
2 | 470.00 | 465.00 | 1.100 | 221.000 | 488.88 |
| 2020-07-31 | 2020-08-14 |
NFLX200814P00465000
NFLX200814P00470000
|
2 | 470.00 | 465.00 | 1.400 | 279.000 | 482.68 |
| 2020-08-14 | 2020-08-28 |
NFLX200828P00460000
NFLX200828P00465000
|
2 | 465.00 | 460.00 | 1.250 | 247.000 | 523.89 |
| 2020-08-28 | 2020-09-11 |
NFLX200911P00495000
NFLX200911P00500000
|
2 | 500.00 | 495.00 | 1.50 | -630.000 | 482.03 |
| 2020-09-11 | 2020-09-25 |
NFLX200925P00455000
NFLX200925P00460000
|
2 | 460.00 | 455.00 | 1.50 | 317.000 | 482.88 |
| 2020-09-25 | 2020-10-09 |
NFLX201009P00460000
NFLX201009P00462500
|
5 | 462.50 | 460.00 | 0.650 | 325.000 | 539.44 |
| 2020-10-12 | 2020-10-23 |
NFLX201023P00507500
NFLX201023P00510000
|
6 | 510.00 | 507.50 | 0.900 | -915.000 | 488.28 |
| 2020-10-23 | 2020-11-06 |
NFLX201106P00465000
NFLX201106P00467500
|
5 | 467.50 | 465.00 | 0.600 | 345.000 | 514.73 |
| 2020-11-09 | 2020-11-20 |
NFLX201120P00445000
NFLX201120P00450000
|
2 | 450.00 | 445.00 | 1.25 | 248.000 | 488.24 |
| 2020-11-20 | 2020-12-04 |
NFLX201204P00467500
NFLX201204P00470000
|
5 | 470.00 | 467.50 | 0.70 | 352.500 | 498.31 |
| 2020-12-04 | 2020-12-18 |
NFLX201218P00477500
NFLX201218P00480000
|
5 | 480.00 | 477.50 | 0.70 | 365.000 | 534.45 |
| 2020-12-18 | 2020-12-31 |
NFLX201231P00512500
NFLX201231P00515000
|
5 | 515.00 | 512.50 | 0.625 | 472.500 | 540.73 |
| 2020-12-31 | 2021-01-15 |
NFLX210115P00515000
NFLX210115P00520000
|
2 | 520.00 | 515.00 | 1.325 | -490.000 | 497.98 |
| 2021-01-15 | 2021-01-29 |
NFLX210129P00465000
NFLX210129P00470000
|
2 | 470.00 | 465.00 | 1.55 | 300.00 | 532.39 |
| 2021-01-29 | 2021-02-12 |
NFLX210212P00507500
NFLX210212P00510000
|
5 | 510.00 | 507.50 | 0.775 | 412.500 | 556.52 |
| 2021-02-16 | 2021-03-05 |
NFLX210305P00535000
NFLX210305P00537500
|
5 | 537.50 | 535.00 | 0.675 | -950.000 | 516.39 |
| 2021-03-05 | 2021-03-19 |
NFLX210319P00490000
NFLX210319P00495000
|
2 | 495.00 | 490.00 | 1.30 | 260.000 | 512.18 |
| 2021-03-23 | 2021-04-09 |
NFLX210409P00512500
NFLX210409P00515000
|
5 | 515.00 | 512.50 | 0.55 | 327.500 | 555.31 |
| 2021-04-12 | 2021-04-23 |
NFLX210423P00522500
NFLX210423P00525000
|
5 | 525.00 | 522.50 | 0.700 | -1112.500 | 505.55 |
| 2021-04-23 | 2021-05-07 |
NFLX210507P00490000
NFLX210507P00492500
|
5 | 492.50 | 490.00 | 0.675 | 337.500 | 503.84 |
| 2021-05-07 | 2021-05-21 |
NFLX210521P00487500
NFLX210521P00490000
|
5 | 490.00 | 487.50 | 0.550 | 277.500 | 497.89 |
| 2021-05-21 | 2021-06-04 |
NFLX210604P00482500
NFLX210604P00485000
|
5 | 485.00 | 482.50 | 0.625 | 307.500 | 494.74 |
| 2021-06-04 | 2021-06-18 |
NFLX210618P00480000
NFLX210618P00482500
|
5 | 482.50 | 480.00 | 0.625 | 302.500 | 500.77 |
| 2021-06-21 | 2021-07-02 |
NFLX210702P00482500
NFLX210702P00485000
|
5 | 485.00 | 482.50 | 0.575 | 287.500 | 533.98 |
| 2021-07-02 | 2021-07-16 |
NFLX210716P00520000
NFLX210716P00522500
|
5 | 522.50 | 520.00 | 0.675 | 335.000 | 530.31 |
| 2021-07-16 | 2021-07-30 |
NFLX210730P00505000
NFLX210730P00507500
|
5 | 507.50 | 505.00 | 0.775 | 392.500 | 517.57 |
| 2021-07-30 | 2021-08-13 |
NFLX210813P00500000
NFLX210813P00505000
|
2 | 505.00 | 500.00 | 1.135 | 225.000 | 515.92 |
| 2021-08-13 | 2021-08-27 |
NFLX210827P00502500
NFLX210827P00505000
|
5 | 505.00 | 502.50 | 0.625 | 312.500 | 558.92 |
| 2021-08-27 | 2021-09-10 |
NFLX210910P00542500
NFLX210910P00545000
|
5 | 545.00 | 542.50 | 0.600 | 322.500 | 598.72 |
| 2021-09-10 | 2021-09-24 |
NFLX210924P00575000
NFLX210924P00580000
|
2 | 580.00 | 575.00 | 1.20 | 239.000 | 592.39 |
| 2021-09-29 | 2021-10-15 |
NFLX211015P00570000
NFLX211015P00575000
|
2 | 575.00 | 570.00 | 1.125 | 225.000 | 628.29 |
| 2021-10-15 | 2021-10-29 |
NFLX211029P00595000
NFLX211029P00600000
|
2 | 600.00 | 595.00 | 1.375 | 275.000 | 690.31 |
| 2021-10-29 | 2021-11-12 |
NFLX211112P00665000
NFLX211112P00670000
|
2 | 670.00 | 665.00 | 1.20 | 240.000 | 682.61 |
| 2021-11-12 | 2021-11-26 |
NFLX211126P00660000
NFLX211126P00665000
|
2 | 665.00 | 660.00 | 1.350 | 140.000 | 665.64 |
| 2021-11-26 | 2021-12-10 |
NFLX211210P00635000
NFLX211210P00640000
|
2 | 640.00 | 635.00 | 1.325 | -730.000 | 611.66 |
| 2021-12-10 | 2021-12-23 |
NFLX211223P00585000
NFLX211223P00590000
|
2 | 590.00 | 585.00 | 1.025 | 205.000 | 614.09 |
| 2021-12-23 | 2022-01-07 |
NFLX220107P00590000
NFLX220107P00595000
|
2 | 595.00 | 590.00 | 1.200 | -765.000 | 541.06 |
| 2022-01-07 | 2022-01-21 |
NFLX220121P00505000
NFLX220121P00510000
|
2 | 510.00 | 505.00 | 1.225 | -900.000 | 397.5 |
| 2022-01-21 | 2022-02-04 |
NFLX220204P00360000
NFLX220204P00370000
|
1 | 370.00 | 360.00 | 2.10 | 210.000 | 410.17 |
| 2022-02-04 | 2022-02-18 |
NFLX220218P00385000
NFLX220218P00390000
|
2 | 390.00 | 385.00 | 1.225 | 221.000 | 391.29 |
| 2022-02-18 | 2022-03-04 |
NFLX220304P00365000
NFLX220304P00370000
|
2 | 370.00 | 365.00 | 1.150 | -736.000 | 361.73 |
| 2022-03-04 | 2022-03-18 |
NFLX220318P00335000
NFLX220318P00340000
|
2 | 340.00 | 335.00 | 1.050 | 210.000 | 380.6 |
| 2022-03-18 | 2022-04-01 |
NFLX220401P00360000
NFLX220401P00365000
|
2 | 365.00 | 360.00 | 1.375 | 275.000 | 373.47 |
| 2022-04-01 | 2022-04-14 |
NFLX220414P00357500
NFLX220414P00360000
|
5 | 360.00 | 357.50 | 0.675 | -1075.000 | 341.13 |
| 2022-04-14 | 2022-04-29 |
NFLX220429P00310000
NFLX220429P00315000
|
2 | 315.00 | 310.00 | 1.225 | -935.000 | 190.36 |
| 2022-04-29 | 2022-05-13 |
NFLX220513P00175000
NFLX220513P00177500
|
5 | 177.50 | 175.00 | 0.650 | 325.000 | 187.64 |
| 2022-05-13 | 2022-05-27 |
NFLX220527P00172500
NFLX220527P00175000
|
5 | 175.00 | 172.50 | 0.650 | 325.000 | 195.19 |
| 2022-05-27 | 2022-06-10 |
NFLX220610P00182500
NFLX220610P00185000
|
5 | 185.00 | 182.50 | 0.675 | -790.000 | 182.94 |
| 2022-06-10 | 2022-06-24 |
NFLX220624P00165000
NFLX220624P00170000
|
2 | 170.00 | 165.00 | 1.05 | 210.000 | 190.85 |
| 2022-06-24 | 2022-07-08 |
NFLX220708P00177500
NFLX220708P00180000
|
5 | 180.00 | 177.50 | 0.675 | 337.500 | 186.975 |
| 2022-07-08 | 2022-07-22 |
NFLX220722P00167500
NFLX220722P00170000
|
5 | 170.00 | 167.50 | 0.75 | 375.000 | 220.44 |
| 2022-07-22 | 2022-08-05 |
NFLX220805P00207500
NFLX220805P00210000
|
5 | 210.00 | 207.50 | 0.675 | 337.500 | 226.78 |
| 2022-08-05 | 2022-08-19 |
NFLX220819P00215000
NFLX220819P00217500
|
5 | 217.50 | 215.00 | 0.65 | 325.000 | 241.16 |
| 2022-08-19 | 2022-09-02 |
NFLX220902P00227500
NFLX220902P00230000
|
5 | 230.00 | 227.50 | 0.625 | -1007.500 | 226.11 |
| 2022-09-02 | 2022-09-16 |
NFLX220916P00212500
NFLX220916P00215000
|
5 | 215.00 | 212.50 | 0.675 | 337.500 | 240.13 |
| 2022-09-16 | 2022-09-30 |
NFLX220930P00225000
NFLX220930P00227500
|
5 | 227.50 | 225.00 | 0.750 | 375.000 | 235.44 |
| 2022-09-30 | 2022-10-14 |
NFLX221014P00220000
NFLX221014P00222500
|
5 | 222.50 | 220.00 | 0.750 | 375.000 | 230 |
| 2022-10-14 | 2022-10-28 |
NFLX221028P00207500
NFLX221028P00210000
|
6 | 210.00 | 207.50 | 0.875 | 525.000 | 295.72 |
| 2022-10-28 | 2022-11-11 |
NFLX221111P00277500
NFLX221111P00280000
|
5 | 280.00 | 277.50 | 0.725 | 362.500 | 290.13 |
| 2022-11-11 | 2022-11-25 |
NFLX221125P00275000
NFLX221125P00277500
|
5 | 277.50 | 275.00 | 0.700 | 350.000 | 285.54 |
| 2022-11-25 | 2022-12-09 |
NFLX221209P00270000
NFLX221209P00272500
|
5 | 272.50 | 270.00 | 0.625 | 312.500 | 320.01 |
| 2022-12-09 | 2022-12-23 |
NFLX221223P00302500
NFLX221223P00305000
|
5 | 305.00 | 302.50 | 0.700 | -925.000 | 294.965 |
| 2022-12-23 | 2023-01-06 |
NFLX230106P00280000
NFLX230106P00282500
|
5 | 282.50 | 280.00 | 0.625 | 312.500 | 315.55 |
| 2023-01-06 | 2023-01-20 |
NFLX230120P00290000
NFLX230120P00292500
|
5 | 292.50 | 290.00 | 0.775 | 387.500 | 342.5 |
| 2023-01-20 | 2023-02-03 |
NFLX230203P00325000
NFLX230203P00327500
|
5 | 327.50 | 325.00 | 0.675 | 337.500 | 365.9 |
| 2023-02-03 | 2023-02-17 |
NFLX230217P00350000
NFLX230217P00352500
|
5 | 352.50 | 350.00 | 0.675 | -835.000 | 347.96 |
| 2023-02-17 | 2023-03-03 |
NFLX230303P00332500
NFLX230303P00335000
|
5 | 335.00 | 332.50 | 0.65 | -762.500 | 315.18 |
| 2023-03-03 | 2023-03-17 |
NFLX230317P00295000
NFLX230317P00300000
|
2 | 300.00 | 295.00 | 1.005 | 201.000 | 303.5 |
| 2023-03-17 | 2023-03-31 |
NFLX230331P00287500
NFLX230331P00290000
|
5 | 290.00 | 287.50 | 0.625 | 312.500 | 345.48 |
| 2023-03-31 | 2023-04-14 |
NFLX230414P00330000
NFLX230414P00332500
|
5 | 332.50 | 330.00 | 0.725 | 362.500 | 338.63 |
| 2023-04-14 | 2023-04-28 |
NFLX230428P00315000
NFLX230428P00320000
|
2 | 320.00 | 315.00 | 1.450 | 290.000 | 329.93 |
| 2023-04-28 | 2023-05-12 |
NFLX230512P00317500
NFLX230512P00320000
|
5 | 320.00 | 317.50 | 0.575 | 287.500 | 339.89 |
| 2023-05-12 | 2023-05-26 |
NFLX230526P00327500
NFLX230526P00330000
|
5 | 330.00 | 327.50 | 0.675 | 337.500 | 378.88 |
| 2023-05-26 | 2023-06-09 |
NFLX230609P00362500
NFLX230609P00365000
|
5 | 365.00 | 362.50 | 0.800 | 400.000 | 420.02 |
| 2023-06-09 | 2023-06-23 |
NFLX230623P00402500
NFLX230623P00405000
|
5 | 405.00 | 402.50 | 0.700 | 780.000 | 424.02 |
| 2023-06-23 | 2023-07-07 |
NFLX230707P00407500
NFLX230707P00410000
|
5 | 410.00 | 407.50 | 0.650 | 325.000 | 438.1 |
| 2023-07-07 | 2023-07-21 |
NFLX230721P00412500
NFLX230721P00415000
|
5 | 415.00 | 412.50 | 0.800 | 400.000 | 427.5 |
| 2023-07-21 | 2023-08-04 |
NFLX230804P00405000
NFLX230804P00410000
|
2 | 410.00 | 405.00 | 1.125 | 225.000 | 431.6 |
| 2023-08-04 | 2023-08-18 |
NFLX230818P00415000
NFLX230818P00417500
|
5 | 417.50 | 415.00 | 0.650 | -975.000 | 404.53 |
| 2023-08-18 | 2023-09-01 |
NFLX230901P00385000
NFLX230901P00390000
|
2 | 390.00 | 385.00 | 1.175 | 235.000 | 439.88 |
| 2023-09-01 | 2023-09-15 |
NFLX230915P00425000
NFLX230915P00427500
|
5 | 427.50 | 425.00 | 0.650 | -1187.500 | 396.94 |
| 2023-09-15 | 2023-09-29 |
NFLX230929P00380000
NFLX230929P00385000
|
2 | 385.00 | 380.00 | 1.250 | -665.000 | 377.6 |
| 2023-09-29 | 2023-10-13 |
NFLX231013P00362500
NFLX231013P00365000
|
5 | 365.00 | 362.50 | 0.760 | -407.500 | 355.68 |
| 2023-10-13 | 2023-10-27 |
NFLX231027P00330000
NFLX231027P00335000
|
2 | 335.00 | 330.00 | 1.40 | 280.000 | 397.87 |
| 2023-10-27 | 2023-11-10 |
NFLX231110P00380000
NFLX231110P00382500
|
5 | 382.50 | 380.00 | 0.60 | 292.500 | 447.24 |
| 2023-11-10 | 2023-11-24 |
NFLX231124P00435000
NFLX231124P00437500
|
5 | 437.50 | 435.00 | 0.70 | 352.500 | 479.56 |
| 2023-11-24 | 2023-12-08 |
NFLX231208P00465000
NFLX231208P00467500
|
5 | 467.50 | 465.00 | 0.590 | -892.500 | 453.76 |
| 2023-12-08 | 2023-12-22 |
NFLX231222P00440000
NFLX231222P00442500
|
5 | 442.50 | 440.00 | 0.71 | 352.500 | 486.76 |
| 2023-12-22 | 2024-01-05 |
NFLX240105P00472500
NFLX240105P00475000
|
5 | 475.00 | 472.50 | 0.600 | -242.500 | 474.06 |
| 2024-01-05 | 2024-01-19 |
NFLX240119P00460000
NFLX240119P00462500
|
5 | 462.50 | 460.00 | 0.575 | 260.000 | 482.95 |
| 2024-01-19 | 2024-02-02 |
NFLX240202P00450000
NFLX240202P00455000
|
2 | 455.00 | 450.00 | 1.425 | 285.000 | 564.64 |
| 2024-02-02 | 2024-02-16 |
NFLX240216P00545000
NFLX240216P00550000
|
2 | 550.00 | 545.00 | 1.20 | 240.000 | 583.95 |
| 2024-02-20 | 2024-03-08 |
NFLX240308P00555000
NFLX240308P00557500
|
5 | 557.50 | 555.00 | 0.625 | 307.500 | 604.82 |
| 2024-03-11 | 2024-03-22 |
NFLX240322P00580000
NFLX240322P00585000
|
2 | 585.00 | 580.00 | 1.35 | 270.000 | 628.01 |
| 2024-03-22 | 2024-04-05 |
NFLX240405P00610000
NFLX240405P00612500
|
5 | 612.50 | 610.00 | 0.700 | 350.000 | 636.18 |
| 2024-04-05 | 2024-04-19 |
NFLX240419P00600000
NFLX240419P00602500
|
5 | 602.50 | 600.00 | 0.75 | -887.500 | 555.04 |
| 2024-04-19 | 2024-05-03 |
NFLX240503P00530000
NFLX240503P00535000
|
2 | 535.00 | 530.00 | 1.35 | 268.00 | 579.34 |
| 2024-05-03 | 2024-05-17 |
NFLX240517P00555000
NFLX240517P00560000
|
2 | 560.00 | 555.00 | 1.150 | 232.000 | 621.1 |
| 2024-05-17 | 2024-05-31 |
NFLX240531P00605000
NFLX240531P00607500
|
6 | 607.50 | 605.00 | 0.85 | 516.000 | 641.62 |
| 2024-05-31 | 2024-06-14 |
NFLX240614P00620000
NFLX240614P00625000
|
2 | 625.00 | 620.00 | 1.400 | 250.000 | 669.38 |
| 2024-06-14 | 2024-06-28 |
NFLX240628P00650000
NFLX240628P00652500
|
5 | 652.50 | 650.00 | 0.75 | 377.500 | 674.88 |
| 2024-06-28 | 2024-07-12 |
NFLX240712P00655000
NFLX240712P00657500
|
5 | 657.50 | 655.00 | 0.575 | -1175.000 | 647.6 |
| 2024-07-12 | 2024-07-26 |
NFLX240726P00605000
NFLX240726P00610000
|
2 | 610.00 | 605.00 | 1.525 | 305.000 | 631.37 |
| 2024-07-26 | 2024-08-09 |
NFLX240809P00610000
NFLX240809P00615000
|
3 | 615.00 | 610.00 | 1.775 | 519.000 | 633.94 |
| 2024-08-09 | 2024-08-23 |
NFLX240823P00612500
NFLX240823P00615000
|
6 | 615.00 | 612.50 | 0.875 | 525.000 | 686.73 |
| 2024-08-23 | 2024-09-06 |
NFLX240906P00665000
NFLX240906P00670000
|
2 | 670.00 | 665.00 | 1.225 | -559.000 | 665.77 |
| 2024-09-09 | 2024-09-20 |
NFLX240920P00652500
NFLX240920P00655000
|
5 | 655.00 | 652.50 | 0.775 | 635.000 | 701.03 |
| 2024-09-23 | 2024-10-04 |
NFLX241004P00687500
NFLX241004P00690000
|
5 | 690.00 | 687.50 | 0.80 | 420.00 | 719.7 |
| 2024-10-04 | 2024-10-18 |
NFLX241018P00682500
NFLX241018P00685000
|
5 | 685.00 | 682.50 | 0.75 | 375.000 | 763.89 |
| 2024-10-18 | 2024-11-01 |
NFLX241101P00740000
NFLX241101P00745000
|
2 | 745.00 | 740.00 | 1.275 | 258.000 | 756.1 |
| 2024-11-01 | 2024-11-15 |
NFLX241115P00730000
NFLX241115P00735000
|
2 | 735.00 | 730.00 | 1.200 | 244.000 | 823.96 |
| 2024-11-15 | 2024-11-29 |
NFLX241129P00800000
NFLX241129P00805000
|
2 | 805.00 | 800.00 | 1.375 | 251.000 | 886.81 |
| 2024-12-02 | 2024-12-13 |
NFLX241213P00875000
NFLX241213P00877500
|
6 | 877.50 | 875.00 | 0.875 | 522.000 | 918.87 |
| 2024-12-13 | 2024-12-27 |
NFLX241227P00890000
NFLX241227P00895000
|
2 | 895.00 | 890.00 | 1.325 | 265.000 | 907.55 |
| 2024-12-27 | 2025-01-10 |
NFLX250110P00880000
NFLX250110P00885000
|
2 | 885.00 | 880.00 | 1.375 | -670.000 | 837.69 |
| 2025-01-10 | 2025-01-24 |
NFLX250124P00785000
NFLX250124P00790000
|
2 | 790.00 | 785.00 | 1.150 | 230.000 | 977.59 |
| 2025-01-24 | 2025-02-07 |
NFLX250207P00950000
NFLX250207P00955000
|
2 | 955.00 | 950.00 | 1.625 | 325.000 | 1013.93 |
| 2025-02-07 | 2025-02-21 |
NFLX250221P00985000
NFLX250221P00990000
|
2 | 990.00 | 985.00 | 1.300 | 256.000 | 1003.15 |
| 2025-02-21 | 2025-03-07 |
NFLX250307P00970000
NFLX250307P00975000
|
2 | 975.00 | 970.00 | 1.275 | -810.000 | 891.11 |
| 2025-03-07 | 2025-03-21 |
NFLX250321P00850000
NFLX250321P00855000
|
2 | 855.00 | 850.00 | 1.300 | 255.000 | 960.29 |
| 2025-03-21 | 2025-04-04 |
NFLX250404P00927500
NFLX250404P00930000
|
5 | 930.00 | 927.50 | 0.600 | -1050.000 | 855.86 |
| 2025-04-08 | 2025-04-25 |
NFLX250425P00795000
NFLX250425P00800000
|
2 | 800.00 | 795.00 | 1.20 | 240.000 | 1101.53 |
| 2025-04-30 | 2025-05-19 |
NFLX250516P01080000
NFLX250516P01090000
|
1 | 1090.00 | 1080.00 | 2.275 | 0 | 1191.53 |
| 2025-05-19 | 2025-05-30 |
NFLX250530P01155000
NFLX250530P01160000
|
2 | 1160.00 | 1155.00 | 1.300 | 267.000 | 1207.23 |
| 2025-05-30 | 2025-06-13 |
NFLX250613P01170000
NFLX250613P01175000
|
3 | 1175.00 | 1170.00 | 1.70 | 505.500 | 1212.15 |
| 2025-06-13 | 2025-06-27 |
NFLX250627P01175000
NFLX250627P01180000
|
2 | 1180.00 | 1175.00 | 1.250 | 248.000 | 1323.12 |
| 2025-06-30 | 2025-07-11 |
NFLX250711P01310000
NFLX250711P01312500
|
5 | 1312.50 | 1310.00 | 0.675 | -662.500 | 1245.11 |
| 2025-07-11 | 2025-07-25 |
NFLX250725P01180000
NFLX250725P01185000
|
2 | 1185.00 | 1180.00 | 1.375 | -527.000 | 1180.49 |
| 2025-07-25 | 2025-08-08 |
NFLX250808P01150000
NFLX250808P01152500
|
5 | 1152.50 | 1150.00 | 0.700 | -350.000 | 1211.64 |