| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-31 | 2010-01-07 |
NFLX100116P00050000
NFLX100116P00055000
|
2 | 55.00 | 50.00 | 1.450 | -210.000 | 50.95 |
| 2010-09-02 | 2010-09-09 |
NFLX100918P00125000
NFLX100918P00130000
|
2 | 130.00 | 125.00 | 1.095 | 154.000 | 140.4599 |
| 2010-09-29 | 2010-10-06 |
NFLX101016P00155000
NFLX101016P00160000
|
2 | 160.00 | 155.00 | 1.290 | -472.000 | 155.7198 |
| 2010-11-03 | 2010-11-10 |
NFLX101120P00155000
NFLX101120P00160000
|
2 | 160.00 | 155.00 | 0.965 | 130.000 | 173.0398 |
| 2010-12-01 | 2010-12-08 |
NFLX101218P00185000
NFLX101218P00190000
|
2 | 190.00 | 185.00 | 1.395 | -201.000 | 180.0198 |
| 2011-01-05 | 2011-01-12 |
NFLX110122P00165000
NFLX110122P00170000
|
2 | 170.00 | 165.00 | 1.150 | 191.000 | 182.0898 |
| 2011-02-02 | 2011-02-09 |
NFLX110219P00195000
NFLX110219P00200000
|
2 | 200.00 | 195.00 | 1.045 | 179.000 | 235.5098 |
| 2011-03-02 | 2011-03-09 |
NFLX110319P00185000
NFLX110319P00190000
|
2 | 190.00 | 185.00 | 0.930 | -138.000 | 209.3998 |
| 2011-03-30 | 2011-04-06 |
NFLX110416P00220000
NFLX110416P00225000
|
2 | 225.00 | 220.00 | 1.130 | 92.000 | 235.4898 |
| 2011-05-04 | 2011-05-11 |
NFLX110521P00215000
NFLX110521P00220000
|
2 | 220.00 | 215.00 | 1.255 | 210.000 | 245.8998 |
| 2011-06-01 | 2011-06-08 |
NFLX110618P00250000
NFLX110618P00255000
|
2 | 255.00 | 250.00 | 1.175 | -9.000 | 245.6698 |
| 2011-07-05 | 2011-07-12 |
NFLX110716P00275000
NFLX110716P00280000
|
2 | 280.00 | 275.00 | 1.235 | 143.000 | 286.9297 |
| 2011-08-03 | 2011-08-10 |
NFLX110820P00240000
NFLX110820P00245000
|
2 | 245.00 | 240.00 | 1.05 | -480.00 | 205.2098 |
| 2011-08-31 | 2011-09-07 |
NFLX110917P00215000
NFLX110917P00220000
|
2 | 220.00 | 215.00 | 1.05 | -283.000 | 155.1898 |
| 2011-10-05 | 2011-10-12 |
NFLX111022P00105000
NFLX111022P00110000
|
2 | 110.00 | 105.00 | 1.215 | -61.000 | 117.0399 |
| 2011-11-02 | 2011-11-09 |
NFLX111119P00075000
NFLX111119P00077500
|
5 | 77.50 | 75.00 | 0.640 | 195.000 | 78.0599 |
| 2011-11-30 | 2011-12-07 |
NFLX111217P00055000
NFLX111217P00057500
|
5 | 57.50 | 55.00 | 0.525 | 217.500 | 69.8199 |
| 2012-01-04 | 2012-01-11 |
NFLX120121P00072500
NFLX120121P00075000
|
5 | 75.00 | 72.50 | 0.715 | 320.000 | 100.2399 |
| 2012-02-01 | 2012-02-08 |
NFLX120218P00110000
NFLX120218P00115000
|
2 | 115.00 | 110.00 | 1.275 | 109.000 | 121.8499 |
| 2012-02-29 | 2012-03-07 |
NFLX120317P00097500
NFLX120317P00100000
|
4 | 100.00 | 97.50 | 0.455 | -70.000 | 109.9599 |
| 2012-04-10 | 2012-04-17 |
NFLX120421P00095000
NFLX120421P00097500
|
5 | 97.50 | 95.00 | 0.58 | 255.000 | 106.1099 |
| 2012-05-30 | 2012-06-06 |
NFLX120616P00060000
NFLX120616P00062500
|
5 | 62.50 | 60.00 | 0.590 | 27.500 | 65.7899 |
| 2012-07-05 | 2012-07-12 |
NFLX120721P00075000
NFLX120721P00077500
|
5 | 77.50 | 75.00 | 0.65 | 192.500 | 81.8199 |
| 2012-10-03 | 2012-10-10 |
NFLX121020P00055000
NFLX121020P00057500
|
4 | 57.50 | 55.00 | 0.405 | 118.000 | 64.9799 |
| 2012-10-31 | 2012-11-07 |
NFLX121117P00070000
NFLX121117P00072500
|
5 | 72.50 | 70.00 | 0.62 | 62.500 | 80.8999 |
| 2012-12-05 | 2012-12-12 |
NFLX121222P00075000
NFLX121222P00077500
|
5 | 77.50 | 75.00 | 0.635 | 265.000 | 91.3399 |
| 2013-01-02 | 2013-01-09 |
NFLX130119P00082500
NFLX130119P00085000
|
5 | 85.00 | 82.50 | 0.515 | 200.000 | 99.1699 |
| 2013-01-25 | 2013-02-01 |
NFLX130208P00150000
NFLX130208P00155000
|
2 | 155.00 | 150.00 | 1.175 | 32.000 | 180.9698 |
| 2013-02-01 | 2013-02-08 |
NFLX130216P00150000
NFLX130216P00155000
|
2 | 155.00 | 150.00 | 1.39 | 257.000 | 189.5118 |
| 2013-02-08 | 2013-02-15 |
NFLX130222P00165000
NFLX130222P00170000
|
2 | 170.00 | 165.00 | 1.18 | 191.000 | 179.8598 |
| 2013-02-15 | 2013-02-22 |
NFLX130301P00175000
NFLX130301P00180000
|
2 | 180.00 | 175.00 | 1.34 | -167.000 | 189.3698 |
| 2013-02-22 | 2013-03-01 |
NFLX130308P00165000
NFLX130308P00170000
|
2 | 170.00 | 165.00 | 1.295 | 214.000 | 184.6998 |
| 2013-03-01 | 2013-03-08 |
NFLX130316P00175000
NFLX130316P00180000
|
2 | 180.00 | 175.00 | 1.27 | -15.000 | 184.8498 |
| 2013-03-08 | 2013-03-15 |
NFLX130322P00170000
NFLX130322P00175000
|
2 | 175.00 | 170.00 | 1.18 | 136.00 | 181.2998 |
| 2013-03-20 | 2013-03-27 |
NFLX130405P00170000
NFLX130405P00175000
|
2 | 175.00 | 170.00 | 1.25 | 185.000 | 164.6598 |
| 2013-03-27 | 2013-04-03 |
NFLX130412P00175000
NFLX130412P00180000
|
2 | 180.00 | 175.00 | 1.150 | -525.000 | 173.1998 |
| 2013-04-03 | 2013-04-10 |
NFLX130420P00155000
NFLX130420P00160000
|
2 | 160.00 | 155.00 | 1.165 | -7.000 | 163.3698 |
| 2013-04-10 | 2013-04-17 |
NFLX130426P00145000
NFLX130426P00150000
|
2 | 150.00 | 145.00 | 1.475 | 3.000 | 215.5498 |
| 2013-04-17 | 2013-04-24 |
NFLX130503P00145000
NFLX130503P00150000
|
2 | 150.00 | 145.00 | 1.460 | 285.000 | 213.4498 |
| 2013-04-24 | 2013-05-01 |
NFLX130510P00200000
NFLX130510P00205000
|
2 | 205.00 | 200.00 | 1.25 | 33.000 | 217.6938 |
| 2013-05-01 | 2013-05-08 |
NFLX130518P00195000
NFLX130518P00200000
|
2 | 200.00 | 195.00 | 0.955 | 9.000 | 238.9998 |
| 2013-05-08 | 2013-05-15 |
NFLX130524P00195000
NFLX130524P00200000
|
2 | 200.00 | 195.00 | 1.27 | 245.000 | 228.7398 |
| 2013-05-15 | 2013-05-22 |
NFLX130531P00225000
NFLX130531P00230000
|
2 | 230.00 | 225.00 | 1.170 | -246.000 | 226.2498 |
| 2013-05-22 | 2013-05-29 |
NFLX130607P00210000
NFLX130607P00215000
|
2 | 215.00 | 210.00 | 1.020 | -233.000 | 220.2198 |
| 2013-05-29 | 2013-06-05 |
NFLX130614P00195000
NFLX130614P00200000
|
2 | 200.00 | 195.00 | 1.045 | 142.000 | 213.9898 |
| 2013-06-05 | 2013-06-12 |
NFLX130622P00205000
NFLX130622P00210000
|
2 | 210.00 | 205.00 | 1.160 | -278.000 | 216.8998 |
| 2013-06-12 | 2013-06-19 |
NFLX130628P00190000
NFLX130628P00195000
|
2 | 195.00 | 190.00 | 1.165 | 224.000 | 211.0898 |
| 2013-06-19 | 2013-06-26 |
NFLX130705P00215000
NFLX130705P00220000
|
2 | 220.00 | 215.00 | 1.130 | -447.000 | 225.0998 |
| 2013-06-26 | 2013-07-03 |
NFLX130712P00195000
NFLX130712P00200000
|
2 | 200.00 | 195.00 | 1.095 | 172.000 | 257.2607 |
| 2013-07-03 | 2013-07-10 |
NFLX130720P00205000
NFLX130720P00210000
|
2 | 210.00 | 205.00 | 1.25 | 238.000 | 264.5757 |
| 2013-07-10 | 2013-07-17 |
NFLX130726P00215000
NFLX130726P00220000
|
2 | 220.00 | 215.00 | 1.650 | 165.000 | 246.3098 |
| 2013-07-17 | 2013-07-24 |
NFLX130802P00240000
NFLX130802P00245000
|
3 | 245.00 | 240.00 | 1.725 | -300.000 | 246.1798 |
| 2013-07-24 | 2013-07-31 |
NFLX130809P00225000
NFLX130809P00230000
|
2 | 230.00 | 225.00 | 1.30 | 130.00 | 252.7497 |
| 2013-07-31 | 2013-08-07 |
NFLX130817P00225000
NFLX130817P00230000
|
2 | 230.00 | 225.00 | 1.02 | 121.000 | 258.8697 |
| 2013-08-07 | 2013-08-14 |
NFLX130823P00230000
NFLX130823P00235000
|
2 | 235.00 | 230.00 | 1.055 | 190.000 | 278.3597 |
| 2013-08-14 | 2013-08-21 |
NFLX130830P00245000
NFLX130830P00250000
|
2 | 250.00 | 245.00 | 1.165 | 160.000 | 283.9097 |
| 2013-08-21 | 2013-08-28 |
NFLX130906P00250000
NFLX130906P00255000
|
2 | 255.00 | 250.00 | 0.960 | 149.000 | 291.5398 |
| 2013-08-28 | 2013-09-04 |
NFLX130913P00265000
NFLX130913P00270000
|
2 | 270.00 | 265.00 | 1.215 | 173.000 | 305.6497 |
| 2013-09-04 | 2013-09-11 |
NFLX130921P00275000
NFLX130921P00280000
|
2 | 280.00 | 275.00 | 1.250 | 208.000 | 313.8297 |
| 2013-09-11 | 2013-09-18 |
NFLX130927P00290000
NFLX130927P00295000
|
2 | 295.00 | 290.00 | 1.265 | 71.000 | 312.3997 |
| 2013-09-18 | 2013-09-25 |
NFLX131004P00290000
NFLX131004P00295000
|
2 | 295.00 | 290.00 | 1.22 | 46.00 | 327.2597 |
| 2013-09-25 | 2013-10-02 |
NFLX131011P00290000
NFLX131011P00295000
|
2 | 295.00 | 290.00 | 1.300 | 232.000 | 300.8477 |
| 2013-10-02 | 2013-10-09 |
NFLX131019P00310000
NFLX131019P00315000
|
2 | 315.00 | 310.00 | 1.125 | -710.000 | 333.4997 |
| 2013-10-09 | 2013-10-16 |
NFLX131025P00260000
NFLX131025P00265000
|
2 | 265.00 | 260.00 | 1.60 | 228.00 | 328.0307 |
| 2013-10-16 | 2013-10-23 |
NFLX131101P00295000
NFLX131101P00300000
|
2 | 300.00 | 295.00 | 1.65 | 220.000 | 329.2647 |
| 2013-10-23 | 2013-10-30 |
NFLX131108P00305000
NFLX131108P00310000
|
2 | 310.00 | 305.00 | 1.250 | -50.000 | 334.8997 |
| 2013-10-30 | 2013-11-06 |
NFLX131116P00295000
NFLX131116P00300000
|
2 | 300.00 | 295.00 | 1.075 | 183.000 | 349.7597 |
| 2013-11-06 | 2013-11-13 |
NFLX131122P00315000
NFLX131122P00320000
|
2 | 320.00 | 315.00 | 1.225 | 84.000 | 347.8498 |
| 2013-11-13 | 2013-11-20 |
NFLX131129P00315000
NFLX131129P00320000
|
2 | 320.00 | 315.00 | 1.095 | 144.000 | 365.7996 |
| 2013-11-20 | 2013-11-27 |
NFLX131206P00320000
NFLX131206P00325000
|
2 | 325.00 | 320.00 | 1.170 | 228.000 | 354.4396 |
| 2013-11-27 | 2013-12-04 |
NFLX131213P00345000
NFLX131213P00350000
|
2 | 350.00 | 345.00 | 1.40 | -35.000 | 368.9696 |
| 2013-12-04 | 2013-12-11 |
NFLX131221P00335000
NFLX131221P00340000
|
2 | 340.00 | 335.00 | 1.125 | 152.000 | 375.6696 |
| 2013-12-11 | 2013-12-18 |
NFLX131227P00345000
NFLX131227P00350000
|
2 | 350.00 | 345.00 | 1.165 | 195.000 | 367.4996 |
| 2013-12-18 | 2013-12-26 |
NFLX140103P00360000
NFLX140103P00362500
|
5 | 362.50 | 360.00 | 0.625 | 172.500 | 363.0996 |
| 2013-12-26 | 2014-01-02 |
NFLX140110P00360000
NFLX140110P00365000
|
2 | 365.00 | 360.00 | 1.21 | -263.000 | 332.1397 |
| 2014-01-02 | 2014-01-09 |
NFLX140118P00345000
NFLX140118P00350000
|
2 | 350.00 | 345.00 | 1.210 | -518.000 | 330.0397 |
| 2014-01-09 | 2014-01-16 |
NFLX140124P00305000
NFLX140124P00310000
|
2 | 310.00 | 305.00 | 1.475 | -15.000 | 386.0796 |
| 2014-01-16 | 2014-01-23 |
NFLX140131P00300000
NFLX140131P00305000
|
2 | 305.00 | 300.00 | 1.31 | 267.000 | 409.3296 |
| 2014-01-23 | 2014-01-30 |
NFLX140207P00370000
NFLX140207P00372500
|
5 | 372.50 | 370.00 | 0.660 | 260.000 | 429.9796 |
| 2014-01-30 | 2014-02-06 |
NFLX140214P00387500
NFLX140214P00390000
|
5 | 390.00 | 387.50 | 0.75 | 200.000 | 435.5096 |
| 2014-02-06 | 2014-02-13 |
NFLX140222P00390000
NFLX140222P00395000
|
2 | 395.00 | 390.00 | 1.275 | 237.000 | 432.2296 |
| 2014-02-13 | 2014-02-20 |
NFLX140228P00415000
NFLX140228P00420000
|
2 | 420.00 | 415.00 | 1.225 | 57.000 | 445.6296 |
| 2014-02-20 | 2014-02-27 |
NFLX140307P00417500
NFLX140307P00420000
|
5 | 420.00 | 417.50 | 0.80 | 332.500 | 448.3696 |
| 2014-02-27 | 2014-03-06 |
NFLX140314P00432500
NFLX140314P00435000
|
5 | 435.00 | 432.50 | 0.70 | 117.500 | 424.4896 |
| 2014-03-06 | 2014-03-13 |
NFLX140322P00430000
NFLX140322P00435000
|
2 | 435.00 | 430.00 | 1.225 | -295.000 | 405.9896 |
| 2014-03-13 | 2014-03-20 |
NFLX140328P00412500
NFLX140328P00415000
|
5 | 415.00 | 412.50 | 0.675 | -25.000 | 358.8696 |
| 2014-03-20 | 2014-03-27 |
NFLX140404P00407500
NFLX140404P00410000
|
5 | 410.00 | 407.50 | 0.70 | -675.000 | 337.3097 |
| 2014-03-27 | 2014-04-03 |
NFLX140411P00345000
NFLX140411P00347500
|
5 | 347.50 | 345.00 | 0.700 | -130.000 | 326.7097 |
| 2014-04-03 | 2014-04-10 |
NFLX140419P00335000
NFLX140419P00340000
|
2 | 340.00 | 335.00 | 1.30 | -270.000 | 345.7397 |
| 2014-04-10 | 2014-04-17 |
NFLX140425P00300000
NFLX140425P00305000
|
2 | 305.00 | 300.00 | 1.400 | 90.000 | 322.0797 |
| 2014-04-17 | 2014-04-24 |
NFLX140502P00315000
NFLX140502P00320000
|
2 | 320.00 | 315.00 | 1.375 | 172.000 | 340.6498 |
| 2014-04-24 | 2014-05-01 |
NFLX140509P00327500
NFLX140509P00330000
|
5 | 330.00 | 327.50 | 0.75 | -75.00 | 328.5497 |
| 2014-05-01 | 2014-05-08 |
NFLX140517P00315000
NFLX140517P00320000
|
2 | 320.00 | 315.00 | 1.300 | -145.000 | 349.8797 |
| 2014-05-08 | 2014-05-15 |
NFLX140523P00300000
NFLX140523P00305000
|
2 | 305.00 | 300.00 | 1.225 | 212.000 | 402.3496 |
| 2014-05-15 | 2014-05-22 |
NFLX140530P00327500
NFLX140530P00330000
|
5 | 330.00 | 327.50 | 0.675 | 325.000 | 417.8296 |
| 2014-05-22 | 2014-05-29 |
NFLX140606P00372500
NFLX140606P00375000
|
5 | 375.00 | 372.50 | 0.650 | 277.500 | 430.1296 |
| 2014-05-29 | 2014-06-05 |
NFLX140613P00395000
NFLX140613P00397500
|
5 | 397.50 | 395.00 | 0.65 | 235.00 | 427.7096 |
| 2014-06-05 | 2014-06-12 |
NFLX140621P00405000
NFLX140621P00410000
|
2 | 410.00 | 405.00 | 1.240 | 46.000 | 440.1796 |
| 2014-06-12 | 2014-06-19 |
NFLX140627P00405000
NFLX140627P00407500
|
5 | 407.50 | 405.00 | 0.625 | 267.500 | 442.0796 |
| 2014-06-19 | 2014-06-26 |
NFLX140703P00425000
NFLX140703P00427500
|
5 | 427.50 | 425.00 | 0.65 | 82.500 | 472.3495 |
| 2014-06-26 | 2014-07-03 |
NFLX140711P00422500
NFLX140711P00425000
|
5 | 425.00 | 422.50 | 0.650 | 315.000 | 439.9596 |
| 2014-07-03 | 2014-07-10 |
NFLX140719P00450000
NFLX140719P00455000
|
2 | 455.00 | 450.00 | 0.985 | -578.000 | 444.1696 |
| 2014-07-10 | 2014-07-17 |
NFLX140725P00412500
NFLX140725P00415000
|
5 | 415.00 | 412.50 | 0.80 | 0.00 | 421.8596 |
| 2014-07-17 | 2014-07-24 |
NFLX140801P00412500
NFLX140801P00415000
|
5 | 415.00 | 412.50 | 0.825 | 112.500 | 425.3996 |
| 2014-07-24 | 2014-07-31 |
NFLX140808P00410000
NFLX140808P00412500
|
5 | 412.50 | 410.00 | 0.625 | 0.000 | 445.8496 |
| 2014-08-04 | 2014-08-11 |
NFLX140816P00405000
NFLX140816P00410000
|
2 | 410.00 | 405.00 | 1.14 | 225.000 | 459.0895 |
| 2014-08-11 | 2014-08-18 |
NFLX140822P00437500
NFLX140822P00440000
|
5 | 440.00 | 437.50 | 0.630 | 292.500 | 479.1895 |
| 2014-08-18 | 2014-08-25 |
NFLX140829P00452500
NFLX140829P00455000
|
5 | 455.00 | 452.50 | 0.610 | 292.500 | 477.6395 |
| 2014-08-25 | 2014-09-02 |
NFLX140905P00467500
NFLX140905P00470000
|
5 | 470.00 | 467.50 | 0.580 | -2.500 | 475.6795 |
| 2014-09-03 | 2014-09-10 |
NFLX140920P00462500
NFLX140920P00465000
|
5 | 465.00 | 462.50 | 0.700 | 220.000 | 457.5195 |
| 2014-09-10 | 2014-09-17 |
NFLX140926P00470000
NFLX140926P00472500
|
5 | 472.50 | 470.00 | 0.675 | -737.500 | 448.7496 |
| 2014-09-17 | 2014-09-24 |
NFLX141003P00440000
NFLX141003P00442500
|
5 | 442.50 | 440.00 | 0.675 | -32.500 | 459.5395 |
| 2014-09-24 | 2014-10-01 |
NFLX141010P00430000
NFLX141010P00435000
|
2 | 435.00 | 430.00 | 1.020 | -124.000 | 452.0795 |
| 2014-10-01 | 2014-10-08 |
NFLX141018P00410000
NFLX141018P00415000
|
2 | 415.00 | 410.00 | 1.40 | 205.000 | 357.0896 |
| 2014-10-08 | 2014-10-15 |
NFLX141024P00442500
NFLX141024P00445000
|
5 | 445.00 | 442.50 | 0.725 | -200.000 | 385.0196 |
| 2014-10-16 | 2014-10-23 |
NFLX141031P00340000
NFLX141031P00345000
|
2 | 345.00 | 340.00 | 1.20 | 209.000 | 392.7696 |
| 2014-10-23 | 2014-10-30 |
NFLX141107P00365000
NFLX141107P00367500
|
5 | 367.50 | 365.00 | 0.60 | -12.500 | 384.1596 |
| 2014-11-03 | 2014-11-10 |
NFLX141114P00372500
NFLX141114P00375000
|
5 | 375.00 | 372.50 | 0.55 | 97.500 | 386.0396 |
| 2014-11-10 | 2014-11-17 |
NFLX141122P00372500
NFLX141122P00375000
|
5 | 375.00 | 372.50 | 0.565 | -75.000 | 360.2796 |
| 2014-11-17 | 2014-11-24 |
NFLX141128P00367500
NFLX141128P00370000
|
5 | 370.00 | 367.50 | 0.625 | -800.000 | 346.5897 |
| 2014-11-24 | 2014-12-01 |
NFLX141205P00342500
NFLX141205P00345000
|
5 | 345.00 | 342.50 | 0.595 | -390.000 | 350.9196 |
| 2014-12-01 | 2014-12-08 |
NFLX141212P00325000
NFLX141212P00330000
|
2 | 330.00 | 325.00 | 1.085 | 34.000 | 334.4797 |
| 2014-12-08 | 2014-12-15 |
NFLX141220P00325000
NFLX141220P00327500
|
5 | 327.50 | 325.00 | 0.570 | -315.000 | 340.1198 |
| 2014-12-15 | 2014-12-22 |
NFLX141226P00312500
NFLX141226P00315000
|
5 | 315.00 | 312.50 | 0.575 | 255.000 | 340.0497 |
| 2014-12-22 | 2014-12-29 |
NFLX150102P00320000
NFLX150102P00325000
|
2 | 325.00 | 320.00 | 1.07 | 184.00 | 348.9397 |
| 2014-12-29 | 2015-01-05 |
NFLX150109P00330000
NFLX150109P00332500
|
5 | 332.50 | 330.00 | 0.625 | -262.500 | 329.2897 |
| 2015-01-05 | 2015-01-12 |
NFLX150117P00317500
NFLX150117P00320000
|
5 | 320.00 | 317.50 | 0.625 | -287.500 | 337.3397 |
| 2015-01-12 | 2015-01-20 |
NFLX150123P00295000
NFLX150123P00297500
|
5 | 297.50 | 295.00 | 0.75 | -200.000 | 437.4546 |
| 2015-01-21 | 2015-01-28 |
NFLX150206P00385000
NFLX150206P00390000
|
2 | 390.00 | 385.00 | 1.025 | 196.000 | 444.3596 |
| 2015-01-28 | 2015-02-04 |
NFLX150213P00420000
NFLX150213P00425000
|
2 | 425.00 | 420.00 | 1.175 | 102.000 | 466.0995 |
| 2015-02-04 | 2015-02-11 |
NFLX150220P00425000
NFLX150220P00430000
|
2 | 430.00 | 425.00 | 1.125 | 139.000 | 478.1995 |
| 2015-02-11 | 2015-02-18 |
NFLX150227P00437500
NFLX150227P00440000
|
5 | 440.00 | 437.50 | 0.725 | 307.500 | 474.9095 |
| 2015-02-19 | 2015-02-26 |
NFLX150306P00457500
NFLX150306P00460000
|
5 | 460.00 | 457.50 | 0.650 | 210.000 | 454.1195 |
| 2015-02-26 | 2015-03-05 |
NFLX150313P00465000
NFLX150313P00467500
|
5 | 467.50 | 465.00 | 0.60 | -275.000 | 438.3997 |
| 2015-03-05 | 2015-03-12 |
NFLX150320P00450000
NFLX150320P00452500
|
5 | 452.50 | 450.00 | 0.575 | -375.000 | 428.2946 |
| 2015-03-12 | 2015-03-19 |
NFLX150327P00430000
NFLX150327P00432500
|
5 | 432.50 | 430.00 | 0.575 | -550.000 | 414.7696 |
| 2015-03-19 | 2015-03-26 |
NFLX150402P00410000
NFLX150402P00412500
|
5 | 412.50 | 410.00 | 0.700 | -50.000 | 414.0796 |
| 2015-03-26 | 2015-04-02 |
NFLX150410P00400000
NFLX150410P00405000
|
2 | 405.00 | 400.00 | 1.100 | 24.000 | 454.5695 |
| 2015-04-02 | 2015-04-09 |
NFLX150417P00385000
NFLX150417P00387500
|
5 | 387.50 | 385.00 | 0.775 | 212.500 | 571.5494 |
| 2015-04-09 | 2015-04-16 |
NFLX150424P00410000
NFLX150424P00412500
|
5 | 412.50 | 410.00 | 0.750 | 342.500 | 558.3944 |
| 2015-04-16 | 2015-04-23 |
NFLX150501P00530000
NFLX150501P00540000
|
1 | 540.00 | 530.00 | 2.85 | 173.500 | 557.0294 |
| 2015-04-23 | 2015-04-30 |
NFLX150508P00540000
NFLX150508P00542500
|
5 | 542.50 | 540.00 | 0.60 | 40.00 | 574.5994 |
| 2015-04-30 | 2015-05-07 |
NFLX150515P00537500
NFLX150515P00540000
|
5 | 540.00 | 537.50 | 0.700 | 250.000 | 613.2494 |
| 2015-05-07 | 2015-05-14 |
NFLX150522P00547500
NFLX150522P00550000
|
5 | 550.00 | 547.50 | 0.675 | 297.500 | 621.8695 |
| 2015-05-14 | 2015-05-21 |
NFLX150529P00567500
NFLX150529P00570000
|
5 | 570.00 | 567.50 | 0.650 | 335.000 | 624.0594 |
| 2015-05-21 | 2015-05-28 |
NFLX150605P00600000
NFLX150605P00602500
|
5 | 602.50 | 600.00 | 0.600 | 140.000 | 633.2194 |
| 2015-05-28 | 2015-06-04 |
NFLX150612P00607500
NFLX150612P00610000
|
5 | 610.00 | 607.50 | 0.825 | 137.500 | 660.9292 |
| 2015-06-04 | 2015-06-11 |
NFLX150619P00605000
NFLX150619P00607500
|
5 | 607.50 | 605.00 | 0.575 | 275.000 | 657.0993 |
| 2015-06-11 | 2015-06-18 |
NFLX150626P00645000
NFLX150626P00647500
|
5 | 647.50 | 645.00 | 0.75 | 137.500 | 651.6193 |
| 2015-06-18 | 2015-06-25 |
NFLX150702P00645000
NFLX150702P00647500
|
5 | 647.50 | 645.00 | 0.700 | 112.500 | 658.3093 |
| 2015-06-25 | 2015-07-02 |
NFLX150710P00642500
NFLX150710P00645000
|
5 | 645.00 | 642.50 | 0.675 | 62.500 | 680.5992 |
| 2015-07-02 | 2015-07-09 |
NFLX150717P00617500
NFLX150717P00620000
|
5 | 620.00 | 617.50 | 0.675 | 112.500 | 114.77 |
| 2015-07-09 | 2015-07-16 |
NFLX150724P00627500
NFLX150724P00630000
|
5 | 630.00 | 627.50 | 0.825 | 412.500 | 109.34 |
| 2015-07-21 | 2015-07-28 |
NFLX150807P00107140
NFLX150807P00108570
|
9 | 108.57 | 107.14 | 0.355 | -423.000 | 123.52 |
| 2015-07-28 | 2015-08-04 |
NFLX150814P00102860
NFLX150814P00103000
|
105 | 103.00 | 102.86 | 0.045 | 1312.500 | 123.39 |
| 2015-08-04 | 2015-08-11 |
NFLX150821P00115710
NFLX150821P00116000
|
48 | 116.00 | 115.71 | 0.085 | 288.000 | 103.96 |
| 2015-08-11 | 2015-08-18 |
NFLX150828P00116000
NFLX150828P00117000
|
13 | 117.00 | 116.00 | 0.265 | 156.000 | 117.63 |
| 2015-08-18 | 2015-08-25 |
NFLX150904P00117000
NFLX150904P00118000
|
12 | 118.00 | 117.00 | 0.23 | -1194.000 | 98.79 |
| 2015-08-25 | 2015-09-01 |
NFLX150911P00085000
NFLX150911P00090000
|
2 | 90.00 | 85.00 | 1.030 | 104.000 | 97.51 |
| 2015-09-02 | 2015-09-09 |
NFLX150918P00097140
NFLX150918P00097500
|
42 | 97.50 | 97.14 | 0.125 | -315.000 | 102.62 |
| 2015-09-09 | 2015-09-16 |
NFLX150925P00085000
NFLX150925P00090000
|
2 | 90.00 | 85.00 | 0.98 | 158.00 | 102.24 |
| 2015-09-16 | 2015-09-23 |
NFLX151002P00098000
NFLX151002P00098500
|
28 | 98.50 | 98.00 | 0.15 | -350.000 | 106.11 |
| 2015-09-23 | 2015-09-30 |
NFLX151009P00090000
NFLX151009P00093000
|
4 | 93.00 | 90.00 | 0.77 | 182.000 | 113.33 |
| 2015-09-30 | 2015-10-07 |
NFLX151016P00093000
NFLX151016P00094000
|
14 | 94.00 | 93.00 | 0.325 | 70.000 | 98.99 |
| 2015-10-08 | 2015-10-15 |
NFLX151023P00104000
NFLX151023P00105000
|
14 | 105.00 | 104.00 | 0.325 | -420.000 | 100.04 |
| 2015-10-15 | 2015-10-22 |
NFLX151030P00095000
NFLX151030P00095500
|
27 | 95.50 | 95.00 | 0.14 | -121.500 | 108.38 |
| 2015-10-22 | 2015-10-29 |
NFLX151106P00092000
NFLX151106P00092500
|
27 | 92.50 | 92.00 | 0.14 | 351.00 | 114.06 |
| 2015-10-29 | 2015-11-05 |
NFLX151113P00099500
NFLX151113P00100000
|
27 | 100.00 | 99.50 | 0.130 | 297.000 | 103.65 |
| 2015-11-05 | 2015-11-12 |
NFLX151120P00107000
NFLX151120P00108000
|
13 | 108.00 | 107.00 | 0.260 | -221.000 | 123.84 |
| 2015-11-12 | 2015-11-19 |
NFLX151127P00102000
NFLX151127P00103000
|
12 | 103.00 | 102.00 | 0.215 | 258.000 | 125.44 |
| 2015-11-19 | 2015-11-27 |
NFLX151204P00113000
NFLX151204P00114000
|
13 | 114.00 | 113.00 | 0.260 | 260.000 | 130.93 |
| 2015-11-27 | 2015-12-04 |
NFLX151211P00119000
NFLX151211P00120000
|
14 | 120.00 | 119.00 | 0.295 | 343.000 | 118.91 |
| 2015-12-04 | 2015-12-11 |
NFLX151218P00125000
NFLX151218P00125710
|
18 | 125.71 | 125.00 | 0.175 | -900.000 | 118.02 |
| 2015-12-11 | 2015-12-18 |
NFLX151224P00112000
NFLX151224P00113000
|
13 | 113.00 | 112.00 | 0.235 | 58.500 | 117.33 |
| 2015-12-18 | 2015-12-28 |
NFLX151231P00112000
NFLX151231P00113000
|
13 | 113.00 | 112.00 | 0.270 | 175.500 | 114.38 |
| 2015-12-28 | 2016-01-04 |
NFLX160108P00112000
NFLX160108P00113000
|
13 | 113.00 | 112.00 | 0.245 | -526.500 | 111.39 |
| 2016-01-04 | 2016-01-11 |
NFLX160115P00104290
NFLX160115P00105000
|
18 | 105.00 | 104.29 | 0.180 | 207.000 | 104.04 |
| 2016-01-11 | 2016-01-19 |
NFLX160122P00105000
NFLX160122P00106000
|
14 | 106.00 | 105.00 | 0.325 | -140.000 | 100.72 |
| 2016-01-20 | 2016-01-27 |
NFLX160205P00099000
NFLX160205P00100000
|
14 | 100.00 | 99.00 | 0.300 | -525.000 | 82.79 |
| 2016-02-01 | 2016-02-08 |
NFLX160212P00089000
NFLX160212P00089500
|
26 | 89.50 | 89.00 | 0.120 | -728.000 | 87.4 |
| 2016-02-08 | 2016-02-16 |
NFLX160219P00077000
NFLX160219P00078000
|
13 | 78.00 | 77.00 | 0.28 | 325.00 | 89.23 |
| 2016-02-16 | 2016-02-23 |
NFLX160304P00083500
NFLX160304P00084000
|
28 | 84.00 | 83.50 | 0.150 | 84.000 | 101.58 |
| 2016-02-23 | 2016-03-01 |
NFLX160311P00083500
NFLX160311P00084000
|
27 | 84.00 | 83.50 | 0.135 | 324.000 | 97.66 |
| 2016-03-01 | 2016-03-08 |
NFLX160318P00092500
NFLX160318P00093000
|
27 | 93.00 | 92.50 | 0.14 | -40.500 | 101.12 |
| 2016-03-08 | 2016-03-15 |
NFLX160324P00091000
NFLX160324P00091500
|
27 | 91.50 | 91.00 | 0.14 | 189.00 | 98.36 |
| 2016-03-15 | 2016-03-22 |
NFLX160401P00093000
NFLX160401P00093500
|
27 | 93.50 | 93.00 | 0.14 | 243.00 | 105.7 |
| 2016-03-22 | 2016-03-29 |
NFLX160408P00095000
NFLX160408P00095500
|
28 | 95.50 | 95.00 | 0.155 | 294.000 | 103.81 |
| 2016-03-29 | 2016-04-05 |
NFLX160415P00099500
NFLX160415P00100000
|
28 | 100.00 | 99.50 | 0.150 | 126.000 | 111.51 |
| 2016-04-05 | 2016-04-12 |
NFLX160422P00096500
NFLX160422P00097000
|
28 | 97.00 | 96.50 | 0.150 | 28.000 | 95.9 |
| 2016-04-12 | 2016-04-19 |
NFLX160429P00099000
NFLX160429P00099500
|
28 | 99.50 | 99.00 | 0.150 | -700.000 | 90.03 |
| 2016-04-19 | 2016-04-26 |
NFLX160506P00089000
NFLX160506P00090000
|
13 | 90.00 | 89.00 | 0.255 | -78.000 | 90.84 |
| 2016-04-26 | 2016-05-03 |
NFLX160513P00088000
NFLX160513P00088500
|
28 | 88.50 | 88.00 | 0.150 | 42.000 | 87.88 |
| 2016-05-03 | 2016-05-10 |
NFLX160520P00087500
NFLX160520P00088000
|
27 | 88.00 | 87.50 | 0.14 | 189.00 | 92.49 |
| 2016-05-10 | 2016-05-17 |
NFLX160527P00089000
NFLX160527P00089500
|
27 | 89.50 | 89.00 | 0.14 | -337.500 | 103.3 |
| 2016-05-17 | 2016-05-24 |
NFLX160603P00084500
NFLX160603P00085000
|
27 | 85.00 | 84.50 | 0.130 | 405.000 | 99.59 |
| 2016-05-24 | 2016-05-31 |
NFLX160610P00093500
NFLX160610P00094000
|
26 | 94.00 | 93.50 | 0.125 | 247.000 | 93.75 |
| 2016-05-31 | 2016-06-07 |
NFLX160617P00098500
NFLX160617P00099000
|
27 | 99.00 | 98.50 | 0.135 | -175.500 | 94.45 |
| 2016-06-07 | 2016-06-14 |
NFLX160624P00096000
NFLX160624P00096500
|
27 | 96.50 | 96.00 | 0.14 | -432.000 | 88.44 |
| 2016-06-14 | 2016-06-21 |
NFLX160701P00090000
NFLX160701P00090500
|
27 | 90.50 | 90.00 | 0.140 | -189.000 | 96.67 |
| 2016-06-23 | 2016-06-30 |
NFLX160708P00088000
NFLX160708P00088500
|
27 | 88.50 | 88.00 | 0.135 | 81.000 | 97.06 |
| 2016-06-30 | 2016-07-07 |
NFLX160715P00087500
NFLX160715P00088000
|
26 | 88.00 | 87.50 | 0.125 | 208.000 | 98.39 |
| 2016-07-07 | 2016-07-14 |
NFLX160722P00088000
NFLX160722P00088500
|
27 | 88.50 | 88.00 | 0.135 | 54.000 | 85.89 |
| 2016-07-14 | 2016-07-21 |
NFLX160729P00091000
NFLX160729P00091500
|
29 | 91.50 | 91.00 | 0.16 | -1058.500 | 91.25 |
| 2016-07-21 | 2016-07-28 |
NFLX160805P00082500
NFLX160805P00083000
|
27 | 83.00 | 82.50 | 0.135 | 337.500 | 97.03 |
| 2016-07-28 | 2016-08-04 |
NFLX160812P00088000
NFLX160812P00088500
|
27 | 88.50 | 88.00 | 0.13 | 229.500 | 96.59 |
| 2016-08-04 | 2016-08-11 |
NFLX160819P00090000
NFLX160819P00090500
|
27 | 90.50 | 90.00 | 0.130 | 243.000 | 95.87 |
| 2016-08-11 | 2016-08-18 |
NFLX160826P00092500
NFLX160826P00093000
|
27 | 93.00 | 92.50 | 0.135 | 108.000 | 97.58 |
| 2016-08-18 | 2016-08-25 |
NFLX160902P00092500
NFLX160902P00093000
|
26 | 93.00 | 92.50 | 0.125 | 182.000 | 97.38 |
| 2016-08-25 | 2016-09-01 |
NFLX160909P00094000
NFLX160909P00094500
|
27 | 94.50 | 94.00 | 0.135 | 135.000 | 96.5 |
| 2016-09-01 | 2016-09-08 |
NFLX160916P00094000
NFLX160916P00094500
|
27 | 94.50 | 94.00 | 0.13 | 243.00 | 99.48 |
| 2016-09-08 | 2016-09-15 |
NFLX160923P00096000
NFLX160923P00096500
|
27 | 96.50 | 96.00 | 0.135 | -162.000 | 95.94 |
| 2016-09-15 | 2016-09-22 |
NFLX160930P00094000
NFLX160930P00094500
|
27 | 94.50 | 94.00 | 0.130 | -81.000 | 98.55 |
| 2016-09-22 | 2016-09-29 |
NFLX161007P00092500
NFLX161007P00093000
|
26 | 93.00 | 92.50 | 0.125 | 91.000 | 104.82 |
| 2016-09-29 | 2016-10-06 |
NFLX161014P00093000
NFLX161014P00093500
|
28 | 93.50 | 93.00 | 0.155 | 392.000 | 101.47 |
| 2016-10-06 | 2016-10-13 |
NFLX161021P00098000
NFLX161021P00098500
|
31 | 98.50 | 98.00 | 0.185 | -201.500 | 127.5 |
| 2016-10-13 | 2016-10-20 |
NFLX161028P00093500
NFLX161028P00094000
|
29 | 94.00 | 93.50 | 0.165 | 536.500 | 126.57 |
| 2016-10-20 | 2016-10-27 |
NFLX161104P00118000
NFLX161104P00119000
|
13 | 119.00 | 118.00 | 0.265 | 260.000 | 122.03 |
| 2016-10-27 | 2016-11-03 |
NFLX161111P00121000
NFLX161111P00122000
|
13 | 122.00 | 121.00 | 0.255 | -247.000 | 114.78 |
| 2016-11-03 | 2016-11-10 |
NFLX161118P00116000
NFLX161118P00117000
|
13 | 117.00 | 116.00 | 0.245 | -435.500 | 115.21 |
| 2016-11-10 | 2016-11-17 |
NFLX161125P00110000
NFLX161125P00111000
|
13 | 111.00 | 110.00 | 0.26 | 84.500 | 117.41 |
| 2016-11-17 | 2016-11-25 |
NFLX161202P00110000
NFLX161202P00111000
|
13 | 111.00 | 110.00 | 0.250 | 253.500 | 120.81 |
| 2016-11-25 | 2016-12-02 |
NFLX161209P00113000
NFLX161209P00114000
|
13 | 114.00 | 113.00 | 0.265 | 240.500 | 122.88 |
| 2016-12-02 | 2016-12-09 |
NFLX161216P00116000
NFLX161216P00117000
|
13 | 117.00 | 116.00 | 0.28 | 247.000 | 124.22 |
| 2016-12-09 | 2016-12-16 |
NFLX161223P00118000
NFLX161223P00119000
|
13 | 119.00 | 118.00 | 0.27 | 214.500 | 125.59 |
| 2016-12-16 | 2016-12-23 |
NFLX161230P00119000
NFLX161230P00120000
|
13 | 120.00 | 119.00 | 0.235 | 253.500 | 123.8 |
| 2016-12-23 | 2016-12-30 |
NFLX170106P00121000
NFLX170106P00122000
|
12 | 122.00 | 121.00 | 0.230 | -48.000 | 131.07 |
| 2016-12-30 | 2017-01-06 |
NFLX170113P00119000
NFLX170113P00120000
|
13 | 120.00 | 119.00 | 0.24 | 286.000 | 133.7 |
| 2017-01-06 | 2017-01-13 |
NFLX170120P00122860
NFLX170120P00123000
|
111 | 123.00 | 122.86 | 0.050 | 444.000 | 138.6 |
| 2017-01-13 | 2017-01-20 |
NFLX170127P00124000
NFLX170127P00125000
|
13 | 125.00 | 124.00 | 0.275 | 383.500 | 142.45 |
| 2017-01-20 | 2017-01-27 |
NFLX170203P00134000
NFLX170203P00135000
|
13 | 135.00 | 134.00 | 0.275 | 279.500 | 140.25 |
| 2017-01-27 | 2017-02-03 |
NFLX170210P00137000
NFLX170210P00138000
|
13 | 138.00 | 137.00 | 0.26 | -13.000 | 144.82 |
| 2017-02-03 | 2017-02-10 |
NFLX170217P00135000
NFLX170217P00136000
|
13 | 136.00 | 135.00 | 0.245 | 292.500 | 142.22 |
| 2017-02-10 | 2017-02-17 |
NFLX170224P00140000
NFLX170224P00141000
|
13 | 141.00 | 140.00 | 0.245 | -91.000 | 143.25 |
| 2017-02-17 | 2017-02-24 |
NFLX170303P00138000
NFLX170303P00139000
|
13 | 139.00 | 138.00 | 0.255 | 175.500 | 139.14 |
| 2017-02-24 | 2017-03-03 |
NFLX170310P00139000
NFLX170310P00140000
|
13 | 140.00 | 139.00 | 0.24 | -403.00 | 140.89 |
| 2017-03-03 | 2017-03-10 |
NFLX170317P00135000
NFLX170317P00136000
|
13 | 136.00 | 135.00 | 0.260 | 260.000 | 145.11 |
| 2017-03-10 | 2017-03-17 |
NFLX170324P00137000
NFLX170324P00138000
|
13 | 138.00 | 137.00 | 0.255 | 253.500 | 142.02 |
| 2017-03-17 | 2017-03-24 |
NFLX170331P00141000
NFLX170331P00142000
|
13 | 142.00 | 141.00 | 0.255 | -325.000 | 147.81 |
| 2017-03-24 | 2017-03-31 |
NFLX170407P00138000
NFLX170407P00139000
|
13 | 139.00 | 138.00 | 0.245 | 312.000 | 143.11 |
| 2017-03-31 | 2017-04-07 |
NFLX170413P00144000
NFLX170413P00145000
|
12 | 145.00 | 144.00 | 0.230 | -486.000 | 142.92 |
| 2017-04-07 | 2017-04-17 |
NFLX170421P00135000
NFLX170421P00136000
|
14 | 136.00 | 135.00 | 0.305 | 140.000 | 142.87 |
| 2017-04-18 | 2017-04-25 |
NFLX170505P00138000
NFLX170505P00139000
|
13 | 139.00 | 138.00 | 0.265 | 357.500 | 156.6 |
| 2017-04-25 | 2017-05-02 |
NFLX170512P00146000
NFLX170512P00147000
|
13 | 147.00 | 146.00 | 0.26 | 266.500 | 160.81 |
| 2017-05-02 | 2017-05-09 |
NFLX170519P00149000
NFLX170519P00150000
|
12 | 150.00 | 149.00 | 0.20 | 144.00 | 157.02 |
| 2017-05-09 | 2017-05-16 |
NFLX170526P00150000
NFLX170526P00152500
|
5 | 152.50 | 150.00 | 0.54 | 180.000 | 162.43 |
| 2017-05-16 | 2017-05-23 |
NFLX170602P00152500
NFLX170602P00155000
|
5 | 155.00 | 152.50 | 0.540 | -22.500 | 165.18 |
| 2017-05-30 | 2017-06-06 |
NFLX170616P00155000
NFLX170616P00157500
|
5 | 157.50 | 155.00 | 0.510 | 165.000 | 152.38 |
| 2017-06-12 | 2017-06-19 |
NFLX170623P00145000
NFLX170623P00146000
|
13 | 146.00 | 145.00 | 0.240 | 234.000 | 158.02 |
| 2017-06-19 | 2017-06-26 |
NFLX170630P00148000
NFLX170630P00149000
|
12 | 149.00 | 148.00 | 0.225 | 228.000 | 149.41 |
| 2017-06-27 | 2017-07-05 |
NFLX170714P00145000
NFLX170714P00146000
|
13 | 146.00 | 145.00 | 0.26 | -130.00 | 161.12 |
| 2017-07-05 | 2017-07-12 |
NFLX170721P00138000
NFLX170721P00139000
|
13 | 139.00 | 138.00 | 0.285 | 208.000 | 188.54 |
| 2017-07-12 | 2017-07-19 |
NFLX170728P00148000
NFLX170728P00149000
|
13 | 149.00 | 148.00 | 0.275 | 312.000 | 184.04 |
| 2017-07-19 | 2017-07-26 |
NFLX170804P00175000
NFLX170804P00177500
|
5 | 177.50 | 175.00 | 0.625 | 252.500 | 180.27 |
| 2017-07-28 | 2017-08-04 |
NFLX170811P00175000
NFLX170811P00177500
|
5 | 177.50 | 175.00 | 0.53 | -10.000 | 171.4 |
| 2017-08-08 | 2017-08-15 |
NFLX170825P00170000
NFLX170825P00172500
|
5 | 172.50 | 170.00 | 0.650 | -475.000 | 165.95 |
| 2017-08-22 | 2017-08-29 |
NFLX170908P00160000
NFLX170908P00162500
|
4 | 162.50 | 160.00 | 0.485 | 58.000 | 176.42 |
| 2017-08-31 | 2017-09-07 |
NFLX170915P00167500
NFLX170915P00170000
|
5 | 170.00 | 167.50 | 0.575 | 197.500 | 182.35 |
| 2017-09-11 | 2017-09-18 |
NFLX170922P00175000
NFLX170922P00177500
|
5 | 177.50 | 175.00 | 0.605 | 225.000 | 187.35 |
| 2017-09-19 | 2017-09-26 |
NFLX171006P00177500
NFLX171006P00180000
|
5 | 180.00 | 177.50 | 0.56 | -287.500 | 198.02 |
| 2017-10-02 | 2017-10-09 |
NFLX171013P00170000
NFLX171013P00172500
|
5 | 172.50 | 170.00 | 0.575 | 280.000 | 199.49 |
| 2017-10-09 | 2017-10-16 |
NFLX171020P00182500
NFLX171020P00185000
|
5 | 185.00 | 182.50 | 0.705 | 10.000 | 194.16 |
| 2017-10-17 | 2017-10-24 |
NFLX171103P00190000
NFLX171103P00192500
|
5 | 192.50 | 190.00 | 0.62 | -35.00 | 200.01 |
| 2017-10-24 | 2017-10-31 |
NFLX171110P00187500
NFLX171110P00190000
|
5 | 190.00 | 187.50 | 0.655 | 82.500 | 192.02 |
| 2017-10-31 | 2017-11-07 |
NFLX171117P00187500
NFLX171117P00190000
|
5 | 190.00 | 187.50 | 0.605 | 47.500 | 193.2 |
| 2017-11-07 | 2017-11-14 |
NFLX171124P00187500
NFLX171124P00190000
|
5 | 190.00 | 187.50 | 0.600 | 117.500 | 195.75 |
| 2017-11-17 | 2017-11-24 |
NFLX171201P00185000
NFLX171201P00187500
|
5 | 187.50 | 185.00 | 0.510 | 205.000 | 186.82 |
| 2017-11-24 | 2017-12-01 |
NFLX171208P00187500
NFLX171208P00190000
|
4 | 190.00 | 187.50 | 0.490 | -414.000 | 188.54 |
| 2017-12-04 | 2017-12-11 |
NFLX171215P00175000
NFLX171215P00177500
|
5 | 177.50 | 175.00 | 0.57 | 210.00 | 190.12 |
| 2017-12-12 | 2017-12-19 |
NFLX171229P00177500
NFLX171229P00180000
|
5 | 180.00 | 177.50 | 0.610 | 157.500 | 191.96 |
| 2017-12-27 | 2018-01-03 |
NFLX180112P00177500
NFLX180112P00180000
|
5 | 180.00 | 177.50 | 0.525 | 245.000 | 221.23 |
| 2018-01-04 | 2018-01-11 |
NFLX180119P00197500
NFLX180119P00200000
|
5 | 200.00 | 197.50 | 0.59 | 282.500 | 220.46 |
| 2018-01-11 | 2018-01-18 |
NFLX180126P00202500
NFLX180126P00205000
|
5 | 205.00 | 202.50 | 0.700 | 52.500 | 274.6 |
| 2018-01-18 | 2018-01-25 |
NFLX180202P00205000
NFLX180202P00207500
|
5 | 207.50 | 205.00 | 0.65 | 305.00 | 267.43 |
| 2018-01-25 | 2018-02-01 |
NFLX180209P00257500
NFLX180209P00260000
|
5 | 260.00 | 257.50 | 0.70 | -62.500 | 249.47 |
| 2018-02-01 | 2018-02-08 |
NFLX180216P00252500
NFLX180216P00255000
|
5 | 255.00 | 252.50 | 0.685 | -245.000 | 278.52 |
| 2018-02-08 | 2018-02-15 |
NFLX180223P00235000
NFLX180223P00237500
|
5 | 237.50 | 235.00 | 0.700 | 345.000 | 285.93 |
| 2018-02-15 | 2018-02-22 |
NFLX180302P00267500
NFLX180302P00270000
|
5 | 270.00 | 267.50 | 0.650 | 0.000 | 301.05 |
| 2018-02-22 | 2018-03-01 |
NFLX180309P00265000
NFLX180309P00267500
|
5 | 267.50 | 265.00 | 0.650 | 215.000 | 331.44 |
| 2018-03-01 | 2018-03-08 |
NFLX180316P00275000
NFLX180316P00277500
|
5 | 277.50 | 275.00 | 0.675 | 315.000 | 318.45 |
| 2018-03-08 | 2018-03-15 |
NFLX180323P00302500
NFLX180323P00305000
|
5 | 305.00 | 302.50 | 0.725 | 180.000 | 300.94 |
| 2018-03-15 | 2018-03-22 |
NFLX180329P00307500
NFLX180329P00310000
|
5 | 310.00 | 307.50 | 0.700 | -312.500 | 295.35 |
| 2018-03-22 | 2018-03-29 |
NFLX180406P00292500
NFLX180406P00295000
|
5 | 295.00 | 292.50 | 0.675 | -237.500 | 288.85 |
| 2018-03-29 | 2018-04-05 |
NFLX180413P00277500
NFLX180413P00280000
|
5 | 280.00 | 277.50 | 0.575 | 37.500 | 311.65 |
| 2018-04-05 | 2018-04-12 |
NFLX180420P00270000
NFLX180420P00275000
|
2 | 275.00 | 270.00 | 1.550 | 153.000 | 327.77 |
| 2018-04-12 | 2018-04-19 |
NFLX180427P00287500
NFLX180427P00290000
|
5 | 290.00 | 287.50 | 0.775 | 375.000 | 311.76 |
| 2018-04-19 | 2018-04-26 |
NFLX180504P00317500
NFLX180504P00320000
|
5 | 320.00 | 317.50 | 0.675 | -387.500 | 320.09 |
| 2018-04-26 | 2018-05-03 |
NFLX180511P00297500
NFLX180511P00300000
|
5 | 300.00 | 297.50 | 0.625 | 100.000 | 326.46 |
| 2018-05-03 | 2018-05-10 |
NFLX180518P00295000
NFLX180518P00300000
|
2 | 300.00 | 295.00 | 1.140 | 206.000 | 324.18 |
| 2018-05-10 | 2018-05-17 |
NFLX180525P00315000
NFLX180525P00317500
|
5 | 317.50 | 315.00 | 0.585 | 30.000 | 351.29 |
| 2018-05-17 | 2018-05-24 |
NFLX180601P00312500
NFLX180601P00315000
|
5 | 315.00 | 312.50 | 0.540 | 262.500 | 359.93 |
| 2018-05-24 | 2018-05-31 |
NFLX180608P00337500
NFLX180608P00340000
|
5 | 340.00 | 337.50 | 0.625 | 110.000 | 360.57 |
| 2018-05-31 | 2018-06-07 |
NFLX180615P00337500
NFLX180615P00340000
|
5 | 340.00 | 337.50 | 0.565 | 212.500 | 391.98 |
| 2018-06-07 | 2018-06-14 |
NFLX180622P00347500
NFLX180622P00350000
|
5 | 350.00 | 347.50 | 0.630 | 295.000 | 411.09 |
| 2018-06-14 | 2018-06-21 |
NFLX180629P00377500
NFLX180629P00380000
|
5 | 380.00 | 377.50 | 0.750 | 307.500 | 391.43 |
| 2018-06-21 | 2018-06-28 |
NFLX180706P00395000
NFLX180706P00397500
|
5 | 397.50 | 395.00 | 0.65 | -350.000 | 408.25 |
| 2018-06-28 | 2018-07-05 |
NFLX180713P00375000
NFLX180713P00377500
|
5 | 377.50 | 375.00 | 0.60 | 117.500 | 395.8 |
| 2018-07-05 | 2018-07-12 |
NFLX180720P00370000
NFLX180720P00372500
|
5 | 372.50 | 370.00 | 0.80 | 142.500 | 361.05 |
| 2018-07-12 | 2018-07-19 |
NFLX180727P00385000
NFLX180727P00387500
|
5 | 387.50 | 385.00 | 0.775 | -725.000 | 355.21 |
| 2018-07-19 | 2018-07-26 |
NFLX180803P00347500
NFLX180803P00350000
|
5 | 350.00 | 347.50 | 0.625 | 95.000 | 343.09 |
| 2018-07-26 | 2018-08-02 |
NFLX180810P00347500
NFLX180810P00350000
|
5 | 350.00 | 347.50 | 0.625 | -437.500 | 345.87 |
| 2018-08-03 | 2018-08-10 |
NFLX180817P00330000
NFLX180817P00332500
|
5 | 332.50 | 330.00 | 0.600 | 165.000 | 316.78 |
| 2018-08-10 | 2018-08-17 |
NFLX180824P00332500
NFLX180824P00335000
|
5 | 335.00 | 332.50 | 0.595 | -952.500 | 358.82 |
| 2018-08-20 | 2018-08-27 |
NFLX180831P00315000
NFLX180831P00317500
|
5 | 317.50 | 315.00 | 0.60 | 290.000 | 367.68 |
| 2018-08-27 | 2018-09-04 |
NFLX180907P00350000
NFLX180907P00352500
|
5 | 352.50 | 350.00 | 0.750 | 165.000 | 348.68 |
| 2018-09-04 | 2018-09-11 |
NFLX180921P00347500
NFLX180921P00350000
|
5 | 350.00 | 347.50 | 0.700 | -50.000 | 361.19 |
| 2018-09-11 | 2018-09-18 |
NFLX180928P00340000
NFLX180928P00342500
|
5 | 342.50 | 340.00 | 0.65 | 190.00 | 374.13 |
| 2018-09-18 | 2018-09-25 |
NFLX181005P00350000
NFLX181005P00352500
|
5 | 352.50 | 350.00 | 0.625 | 87.500 | 351.35 |
| 2018-09-25 | 2018-10-02 |
NFLX181012P00352500
NFLX181012P00355000
|
5 | 355.00 | 352.50 | 0.650 | 162.500 | 339.56 |
| 2018-10-02 | 2018-10-09 |
NFLX181019P00352500
NFLX181019P00355000
|
5 | 355.00 | 352.50 | 0.825 | -162.500 | 332.67 |
| 2018-10-09 | 2018-10-16 |
NFLX181026P00330000
NFLX181026P00332500
|
5 | 332.50 | 330.00 | 0.75 | 30.000 | 299.83 |
| 2018-10-16 | 2018-10-23 |
NFLX181102P00320000
NFLX181102P00322500
|
5 | 322.50 | 320.00 | 0.76 | 17.500 | 309.1 |
| 2018-10-23 | 2018-10-30 |
NFLX181109P00312500
NFLX181109P00315000
|
5 | 315.00 | 312.50 | 0.610 | -720.000 | 303.47 |
| 2018-10-30 | 2018-11-07 |
NFLX181116P00260000
NFLX181116P00265000
|
2 | 265.00 | 260.00 | 1.175 | 217.000 | 286.21 |
| 2018-11-07 | 2018-11-14 |
NFLX181123P00310000
NFLX181123P00312500
|
5 | 312.50 | 310.00 | 0.65 | -712.500 | 258.82 |
| 2018-11-14 | 2018-11-21 |
NFLX181130P00265000
NFLX181130P00270000
|
2 | 270.00 | 265.00 | 1.175 | -310.000 | 286.13 |
| 2018-11-21 | 2018-11-28 |
NFLX181207P00245000
NFLX181207P00247500
|
5 | 247.50 | 245.00 | 0.625 | 220.000 | 265.14 |
| 2018-11-28 | 2018-12-06 |
NFLX181214P00265000
NFLX181214P00267500
|
5 | 267.50 | 265.00 | 0.700 | 62.500 | 266.84 |
| 2018-12-06 | 2018-12-13 |
NFLX181221P00265000
NFLX181221P00267500
|
5 | 267.50 | 265.00 | 0.675 | -20.000 | 246.39 |
| 2018-12-13 | 2018-12-20 |
NFLX181228P00260000
NFLX181228P00262500
|
5 | 262.50 | 260.00 | 0.610 | -290.000 | 256.08 |
| 2018-12-20 | 2018-12-27 |
NFLX190104P00242500
NFLX190104P00245000
|
5 | 245.00 | 242.50 | 0.625 | -62.500 | 297.57 |
| 2018-12-28 | 2019-01-04 |
NFLX190111P00237500
NFLX190111P00240000
|
5 | 240.00 | 237.50 | 0.55 | 252.500 | 337.59 |
| 2019-01-04 | 2019-01-11 |
NFLX190118P00272500
NFLX190118P00275000
|
5 | 275.00 | 272.50 | 0.70 | 270.00 | 339.1 |
| 2019-01-11 | 2019-01-18 |
NFLX190125P00312500
NFLX190125P00315000
|
5 | 315.00 | 312.50 | 0.75 | 252.500 | 338.05 |
| 2019-01-18 | 2019-01-25 |
NFLX190201P00322500
NFLX190201P00325000
|
5 | 325.00 | 322.50 | 0.675 | 95.000 | 339.85 |
| 2019-01-25 | 2019-02-01 |
NFLX190208P00322500
NFLX190208P00325000
|
5 | 325.00 | 322.50 | 0.625 | 190.000 | 347.57 |
| 2019-02-01 | 2019-02-08 |
NFLX190215P00325000
NFLX190215P00327500
|
5 | 327.50 | 325.00 | 0.625 | 177.500 | 356.87 |
| 2019-02-08 | 2019-02-15 |
NFLX190222P00332500
NFLX190222P00335000
|
5 | 335.00 | 332.50 | 0.700 | 267.500 | 363.02 |
| 2019-02-15 | 2019-02-22 |
NFLX190301P00342500
NFLX190301P00345000
|
5 | 345.00 | 342.50 | 0.650 | 180.000 | 357.32 |
| 2019-02-22 | 2019-03-01 |
NFLX190308P00347500
NFLX190308P00350000
|
5 | 350.00 | 347.50 | 0.625 | -5.000 | 349.6 |
| 2019-03-01 | 2019-03-08 |
NFLX190315P00342500
NFLX190315P00345000
|
5 | 345.00 | 342.50 | 0.545 | -115.000 | 361.46 |
| 2019-03-08 | 2019-03-15 |
NFLX190322P00335000
NFLX190322P00337500
|
5 | 337.50 | 335.00 | 0.65 | 272.500 | 361.01 |
| 2019-03-15 | 2019-03-22 |
NFLX190329P00347500
NFLX190329P00350000
|
5 | 350.00 | 347.50 | 0.650 | 37.500 | 356.56 |
| 2019-03-22 | 2019-03-29 |
NFLX190405P00342500
NFLX190405P00345000
|
5 | 345.00 | 342.50 | 0.625 | 112.500 | 365.49 |
| 2019-03-29 | 2019-04-05 |
NFLX190412P00342500
NFLX190412P00345000
|
5 | 345.00 | 342.50 | 0.625 | 222.500 | 351.14 |
| 2019-04-05 | 2019-04-12 |
NFLX190418P00342500
NFLX190418P00345000
|
5 | 345.00 | 342.50 | 0.700 | -162.500 | 360.35 |
| 2019-04-12 | 2019-04-22 |
NFLX190426P00330000
NFLX190426P00332500
|
5 | 332.50 | 330.00 | 0.800 | 402.500 | 374.85 |
| 2019-04-22 | 2019-04-29 |
NFLX190503P00362500
NFLX190503P00365000
|
5 | 365.00 | 362.50 | 0.590 | 12.500 | 385.03 |
| 2019-04-29 | 2019-05-06 |
NFLX190510P00360000
NFLX190510P00362500
|
5 | 362.50 | 360.00 | 0.725 | 265.000 | 361.04 |
| 2019-05-06 | 2019-05-13 |
NFLX190517P00365000
NFLX190517P00367500
|
5 | 367.50 | 365.00 | 0.625 | -850.000 | 354.45 |
| 2019-05-13 | 2019-05-20 |
NFLX190524P00330000
NFLX190524P00332500
|
5 | 332.50 | 330.00 | 0.600 | 167.500 | 354.39 |
| 2019-05-20 | 2019-05-28 |
NFLX190531P00335000
NFLX190531P00337500
|
5 | 337.50 | 335.00 | 0.60 | 217.500 | 343.28 |
| 2019-05-28 | 2019-06-04 |
NFLX190614P00337500
NFLX190614P00340000
|
5 | 340.00 | 337.50 | 0.625 | 37.500 | 339.73 |
| 2019-06-04 | 2019-06-11 |
NFLX190621P00337500
NFLX190621P00340000
|
5 | 340.00 | 337.50 | 0.700 | 37.500 | 369.21 |
| 2019-06-11 | 2019-06-18 |
NFLX190628P00335000
NFLX190628P00337500
|
5 | 337.50 | 335.00 | 0.65 | 167.500 | 367.32 |
| 2019-06-18 | 2019-06-25 |
NFLX190705P00342500
NFLX190705P00345000
|
5 | 345.00 | 342.50 | 0.700 | 127.500 | 380.55 |
| 2019-06-25 | 2019-07-02 |
NFLX190712P00345000
NFLX190712P00347500
|
5 | 347.50 | 345.00 | 0.675 | 295.000 | 373.25 |
| 2019-07-02 | 2019-07-09 |
NFLX190719P00355000
NFLX190719P00357500
|
5 | 357.50 | 355.00 | 0.725 | 37.500 | 315.1 |
| 2019-07-09 | 2019-07-16 |
NFLX190726P00357500
NFLX190726P00360000
|
5 | 360.00 | 357.50 | 0.700 | -200.000 | 335.78 |
| 2019-07-16 | 2019-07-23 |
NFLX190802P00345000
NFLX190802P00347500
|
5 | 347.50 | 345.00 | 0.75 | -887.500 | 318.83 |
| 2019-07-23 | 2019-07-30 |
NFLX190809P00290000
NFLX190809P00295000
|
2 | 295.00 | 290.00 | 1.000 | 174.000 | 308.93 |
| 2019-07-30 | 2019-08-06 |
NFLX190816P00312500
NFLX190816P00315000
|
5 | 315.00 | 312.50 | 0.675 | -337.500 | 302.8 |
| 2019-08-06 | 2019-08-13 |
NFLX190823P00292500
NFLX190823P00295000
|
5 | 295.00 | 292.50 | 0.55 | 120.000 | 291.44 |
| 2019-08-13 | 2019-08-20 |
NFLX190830P00297500
NFLX190830P00300000
|
5 | 300.00 | 297.50 | 0.60 | -250.00 | 293.75 |
| 2019-08-20 | 2019-08-27 |
NFLX190906P00285000
NFLX190906P00287500
|
5 | 287.50 | 285.00 | 0.625 | -125.000 | 290.17 |
| 2019-08-27 | 2019-09-04 |
NFLX190913P00275000
NFLX190913P00277500
|
5 | 277.50 | 275.00 | 0.65 | 130.000 | 294.15 |
| 2019-09-04 | 2019-09-11 |
NFLX190920P00277500
NFLX190920P00280000
|
5 | 280.00 | 277.50 | 0.60 | 40.00 | 270.75 |
| 2019-09-11 | 2019-09-18 |
NFLX190927P00275000
NFLX190927P00277500
|
5 | 277.50 | 275.00 | 0.55 | 110.000 | 263.08 |
| 2019-09-18 | 2019-09-25 |
NFLX191004P00277500
NFLX191004P00280000
|
5 | 280.00 | 277.50 | 0.56 | -757.500 | 272.79 |
| 2019-09-26 | 2019-10-03 |
NFLX191011P00250000
NFLX191011P00252500
|
5 | 252.50 | 250.00 | 0.60 | 165.00 | 282.93 |
| 2019-10-03 | 2019-10-10 |
NFLX191018P00245000
NFLX191018P00250000
|
2 | 250.00 | 245.00 | 1.45 | 110.00 | 275.3 |
| 2019-10-11 | 2019-10-18 |
NFLX191025P00262500
NFLX191025P00265000
|
5 | 265.00 | 262.50 | 0.775 | 180.000 | 276.82 |
| 2019-10-21 | 2019-10-28 |
NFLX191101P00265000
NFLX191101P00267500
|
5 | 267.50 | 265.00 | 0.525 | 170.000 | 286.81 |
| 2019-10-29 | 2019-11-05 |
NFLX191115P00267500
NFLX191115P00270000
|
5 | 270.00 | 267.50 | 0.580 | 180.000 | 295.03 |
| 2019-11-05 | 2019-11-12 |
NFLX191122P00275000
NFLX191122P00277500
|
5 | 277.50 | 275.00 | 0.600 | 145.000 | 310.48 |
| 2019-11-12 | 2019-11-19 |
NFLX191129P00280000
NFLX191129P00282500
|
5 | 282.50 | 280.00 | 0.60 | 215.00 | 314.66 |
| 2019-11-20 | 2019-11-27 |
NFLX191206P00292500
NFLX191206P00295000
|
5 | 295.00 | 292.50 | 0.65 | 260.00 | 307.35 |
| 2019-11-27 | 2019-12-04 |
NFLX191213P00302500
NFLX191213P00305000
|
5 | 305.00 | 302.50 | 0.600 | -275.000 | 298.5 |
| 2019-12-04 | 2019-12-11 |
NFLX191220P00290000
NFLX191220P00292500
|
5 | 292.50 | 290.00 | 0.540 | -65.000 | 336.9 |
| 2019-12-11 | 2019-12-18 |
NFLX191227P00287500
NFLX191227P00290000
|
5 | 290.00 | 287.50 | 0.620 | 320.000 | 329.09 |
| 2019-12-18 | 2019-12-26 |
NFLX200103P00307500
NFLX200103P00310000
|
5 | 310.00 | 307.50 | 0.59 | 265.000 | 325.9 |
| 2019-12-26 | 2020-01-02 |
NFLX200110P00320000
NFLX200110P00322500
|
5 | 322.50 | 320.00 | 0.650 | 0.000 | 329.05 |
| 2020-01-02 | 2020-01-09 |
NFLX200117P00317500
NFLX200117P00320000
|
5 | 320.00 | 317.50 | 0.675 | 185.000 | 339.67 |
| 2020-01-09 | 2020-01-16 |
NFLX200124P00315000
NFLX200124P00317500
|
5 | 317.50 | 315.00 | 0.80 | 62.500 | 353.16 |
| 2020-01-16 | 2020-01-23 |
NFLX200131P00320000
NFLX200131P00322500
|
5 | 322.50 | 320.00 | 0.825 | 450.000 | 345.09 |
| 2020-01-23 | 2020-01-30 |
NFLX200207P00335000
NFLX200207P00337500
|
5 | 337.50 | 335.00 | 0.75 | 92.500 | 366.77 |
| 2020-01-30 | 2020-02-06 |
NFLX200214P00332500
NFLX200214P00335000
|
5 | 335.00 | 332.50 | 0.625 | 287.500 | 380.4 |
| 2020-02-06 | 2020-02-13 |
NFLX200221P00352500
NFLX200221P00355000
|
5 | 355.00 | 352.50 | 0.650 | 277.500 | 380.07 |
| 2020-02-13 | 2020-02-20 |
NFLX200228P00367500
NFLX200228P00370000
|
5 | 370.00 | 367.50 | 0.675 | 150.000 | 369.03 |
| 2020-02-20 | 2020-02-27 |
NFLX200306P00370000
NFLX200306P00372500
|
5 | 372.50 | 370.00 | 0.625 | -250.000 | 368.97 |
| 2020-02-27 | 2020-03-05 |
NFLX200313P00347500
NFLX200313P00350000
|
5 | 350.00 | 347.50 | 0.65 | 12.500 | 336.295 |
| 2020-03-05 | 2020-03-12 |
NFLX200320P00345000
NFLX200320P00350000
|
2 | 350.00 | 345.00 | 1.275 | -545.000 | 332.83 |
| 2020-03-16 | 2020-03-23 |
NFLX200327P00265000
NFLX200327P00270000
|
2 | 270.00 | 265.00 | 1.425 | 280.000 | 357.12 |
| 2020-03-23 | 2020-03-30 |
NFLX200403P00335000
NFLX200403P00337500
|
5 | 337.50 | 335.00 | 0.725 | 232.500 | 361.76 |
| 2020-03-31 | 2020-04-07 |
NFLX200417P00352500
NFLX200417P00355000
|
5 | 355.00 | 352.50 | 0.650 | 25.000 | 422.96 |
| 2020-04-07 | 2020-04-14 |
NFLX200424P00345000
NFLX200424P00347500
|
6 | 347.50 | 345.00 | 0.925 | 378.000 | 424.99 |
| 2020-04-14 | 2020-04-21 |
NFLX200501P00382500
NFLX200501P00385000
|
6 | 385.00 | 382.50 | 0.875 | -690.000 | 415.27 |
| 2020-04-22 | 2020-04-29 |
NFLX200508P00392500
NFLX200508P00395000
|
5 | 395.00 | 392.50 | 0.675 | 125.000 | 435.55 |
| 2020-04-29 | 2020-05-06 |
NFLX200515P00385000
NFLX200515P00390000
|
2 | 390.00 | 385.00 | 1.20 | 174.000 | 454.19 |
| 2020-05-06 | 2020-05-13 |
NFLX200522P00405000
NFLX200522P00410000
|
2 | 410.00 | 405.00 | 1.225 | 142.000 | 429.32 |
| 2020-05-13 | 2020-05-20 |
NFLX200529P00410000
NFLX200529P00415000
|
2 | 415.00 | 410.00 | 1.500 | 235.000 | 419.73 |
| 2020-05-20 | 2020-05-27 |
NFLX200605P00425000
NFLX200605P00430000
|
2 | 430.00 | 425.00 | 1.275 | -350.000 | 419.6 |
| 2020-05-27 | 2020-06-03 |
NFLX200612P00395000
NFLX200612P00400000
|
2 | 400.00 | 395.00 | 1.225 | 93.000 | 418.07 |
| 2020-06-03 | 2020-06-10 |
NFLX200619P00400000
NFLX200619P00405000
|
2 | 405.00 | 400.00 | 1.300 | 137.000 | 453.72 |
| 2020-06-10 | 2020-06-17 |
NFLX200626P00410000
NFLX200626P00415000
|
2 | 415.00 | 410.00 | 1.175 | 140.000 | 443.4 |
| 2020-06-17 | 2020-06-24 |
NFLX200702P00425000
NFLX200702P00430000
|
2 | 430.00 | 425.00 | 1.400 | 137.000 | 476.89 |
| 2020-06-24 | 2020-07-01 |
NFLX200710P00430000
NFLX200710P00435000
|
2 | 435.00 | 430.00 | 1.075 | 174.000 | 548.73 |
| 2020-07-01 | 2020-07-08 |
NFLX200717P00450000
NFLX200717P00455000
|
2 | 455.00 | 450.00 | 1.325 | 120.000 | 492.99 |
| 2020-07-08 | 2020-07-15 |
NFLX200724P00470000
NFLX200724P00475000
|
2 | 475.00 | 470.00 | 1.275 | -90.000 | 480.45 |
| 2020-07-15 | 2020-07-22 |
NFLX200731P00480000
NFLX200731P00485000
|
2 | 485.00 | 480.00 | 1.350 | -150.000 | 488.88 |
| 2020-07-22 | 2020-07-29 |
NFLX200807P00460000
NFLX200807P00465000
|
2 | 465.00 | 460.00 | 1.35 | 30.000 | 494.73 |
| 2020-07-29 | 2020-08-05 |
NFLX200814P00460000
NFLX200814P00465000
|
2 | 465.00 | 460.00 | 1.325 | 217.000 | 482.68 |
| 2020-08-06 | 2020-08-13 |
NFLX200821P00485000
NFLX200821P00490000
|
2 | 490.00 | 485.00 | 1.300 | -345.000 | 492.31 |
| 2020-08-13 | 2020-08-20 |
NFLX200828P00455000
NFLX200828P00460000
|
2 | 460.00 | 455.00 | 1.10 | 100.00 | 523.89 |
| 2020-08-20 | 2020-08-27 |
NFLX200904P00475000
NFLX200904P00480000
|
2 | 480.00 | 475.00 | 1.575 | 225.000 | 516.05 |
| 2020-08-28 | 2020-09-04 |
NFLX200911P00495000
NFLX200911P00500000
|
2 | 500.00 | 495.00 | 1.50 | 55.000 | 482.03 |
| 2020-09-04 | 2020-09-11 |
NFLX200918P00485000
NFLX200918P00490000
|
2 | 490.00 | 485.00 | 1.525 | -340.000 | 469.96 |
| 2020-09-11 | 2020-09-18 |
NFLX200925P00455000
NFLX200925P00460000
|
2 | 460.00 | 455.00 | 1.50 | 95.000 | 482.88 |
| 2020-09-21 | 2020-09-28 |
NFLX201002P00460000
NFLX201002P00465000
|
2 | 465.00 | 460.00 | 1.150 | 136.000 | 503.06 |
| 2020-09-29 | 2020-10-06 |
NFLX201016P00465000
NFLX201016P00470000
|
2 | 470.00 | 465.00 | 1.200 | 95.000 | 530.79 |
| 2020-10-06 | 2020-10-13 |
NFLX201023P00472500
NFLX201023P00475000
|
6 | 475.00 | 472.50 | 0.875 | 471.000 | 488.28 |
| 2020-10-14 | 2020-10-21 |
NFLX201030P00505000
NFLX201030P00507500
|
6 | 507.50 | 505.00 | 0.875 | -570.000 | 475.74 |
| 2020-10-21 | 2020-10-28 |
NFLX201106P00465000
NFLX201106P00467500
|
6 | 467.50 | 465.00 | 0.875 | 75.000 | 514.73 |
| 2020-10-28 | 2020-11-04 |
NFLX201113P00455000
NFLX201113P00460000
|
3 | 460.00 | 455.00 | 1.700 | 360.000 | 482.84 |
| 2020-11-04 | 2020-11-11 |
NFLX201120P00472500
NFLX201120P00475000
|
5 | 475.00 | 472.50 | 0.70 | 25.000 | 488.24 |
| 2020-11-11 | 2020-11-18 |
NFLX201127P00470000
NFLX201127P00472500
|
5 | 472.50 | 470.00 | 0.575 | -125.000 | 491.36 |
| 2020-11-18 | 2020-11-25 |
NFLX201204P00460000
NFLX201204P00462500
|
5 | 462.50 | 460.00 | 0.725 | 230.000 | 498.31 |
| 2020-11-25 | 2020-12-02 |
NFLX201211P00465000
NFLX201211P00467500
|
5 | 467.50 | 465.00 | 0.725 | 270.000 | 503.22 |
| 2020-12-02 | 2020-12-09 |
NFLX201218P00480000
NFLX201218P00482500
|
5 | 482.50 | 480.00 | 0.75 | -12.500 | 534.45 |
| 2020-12-10 | 2020-12-17 |
NFLX201224P00480000
NFLX201224P00482500
|
5 | 482.50 | 480.00 | 0.750 | 390.000 | 513.97 |
| 2020-12-17 | 2020-12-24 |
NFLX201231P00512500
NFLX201231P00515000
|
5 | 515.00 | 512.50 | 0.65 | -300.00 | 540.73 |
| 2020-12-24 | 2020-12-31 |
NFLX210108P00495000
NFLX210108P00497500
|
5 | 497.50 | 495.00 | 0.725 | 322.500 | 510.4 |
| 2020-12-31 | 2021-01-07 |
NFLX210115P00515000
NFLX210115P00520000
|
2 | 520.00 | 515.00 | 1.325 | -395.000 | 497.98 |
| 2021-01-07 | 2021-01-14 |
NFLX210122P00482500
NFLX210122P00485000
|
5 | 485.00 | 482.50 | 0.825 | -112.500 | 565.17 |
| 2021-01-14 | 2021-01-21 |
NFLX210129P00472500
NFLX210129P00475000
|
5 | 475.00 | 472.50 | 0.825 | 412.500 | 532.39 |
| 2021-01-21 | 2021-01-28 |
NFLX210205P00552500
NFLX210205P00555000
|
5 | 555.00 | 552.50 | 0.675 | -487.500 | 550.79 |
| 2021-01-28 | 2021-02-04 |
NFLX210212P00515000
NFLX210212P00517500
|
5 | 517.50 | 515.00 | 0.625 | 357.500 | 556.52 |
| 2021-02-04 | 2021-02-11 |
NFLX210219P00530000
NFLX210219P00532500
|
5 | 532.50 | 530.00 | 0.750 | 157.500 | 540.22 |
| 2021-02-11 | 2021-02-18 |
NFLX210226P00535000
NFLX210226P00537500
|
6 | 537.50 | 535.00 | 0.850 | 195.000 | 538.85 |
| 2021-02-18 | 2021-02-25 |
NFLX210305P00525000
NFLX210305P00527500
|
5 | 527.50 | 525.00 | 0.575 | -237.500 | 516.39 |
| 2021-02-25 | 2021-03-04 |
NFLX210312P00522500
NFLX210312P00525000
|
5 | 525.00 | 522.50 | 0.650 | -325.000 | 518.02 |
| 2021-03-04 | 2021-03-11 |
NFLX210319P00480000
NFLX210319P00485000
|
2 | 485.00 | 480.00 | 1.625 | 242.000 | 512.18 |
| 2021-03-11 | 2021-03-18 |
NFLX210326P00500000
NFLX210326P00502500
|
5 | 502.50 | 500.00 | 0.75 | -200.00 | 508.05 |
| 2021-03-18 | 2021-03-25 |
NFLX210401P00482500
NFLX210401P00485000
|
5 | 485.00 | 482.50 | 0.65 | 87.500 | 539.42 |
| 2021-03-25 | 2021-04-01 |
NFLX210409P00482500
NFLX210409P00485000
|
5 | 485.00 | 482.50 | 0.625 | 287.500 | 555.31 |
| 2021-04-05 | 2021-04-12 |
NFLX210416P00522500
NFLX210416P00525000
|
5 | 525.00 | 522.50 | 0.675 | 247.500 | 546.54 |
| 2021-04-12 | 2021-04-19 |
NFLX210423P00522500
NFLX210423P00525000
|
5 | 525.00 | 522.50 | 0.700 | 137.500 | 505.55 |
| 2021-04-19 | 2021-04-26 |
NFLX210430P00527500
NFLX210430P00530000
|
5 | 530.00 | 527.50 | 0.750 | -812.500 | 513.47 |
| 2021-04-26 | 2021-05-03 |
NFLX210507P00495000
NFLX210507P00497500
|
5 | 497.50 | 495.00 | 0.60 | 30.00 | 503.84 |
| 2021-05-04 | 2021-05-11 |
NFLX210521P00485000
NFLX210521P00487500
|
5 | 487.50 | 485.00 | 0.725 | -37.500 | 497.89 |
| 2021-05-11 | 2021-05-18 |
NFLX210528P00475000
NFLX210528P00477500
|
5 | 477.50 | 475.00 | 0.675 | 62.500 | 502.81 |
| 2021-05-18 | 2021-05-25 |
NFLX210604P00467500
NFLX210604P00470000
|
5 | 470.00 | 467.50 | 0.550 | 225.000 | 494.74 |
| 2021-05-25 | 2021-06-01 |
NFLX210611P00485000
NFLX210611P00487500
|
5 | 487.50 | 485.00 | 0.65 | 55.00 | 488.77 |
| 2021-06-01 | 2021-06-08 |
NFLX210618P00482500
NFLX210618P00485000
|
5 | 485.00 | 482.50 | 0.60 | -37.500 | 500.77 |
| 2021-06-08 | 2021-06-15 |
NFLX210625P00477500
NFLX210625P00480000
|
5 | 480.00 | 477.50 | 0.625 | 50.000 | 527.07 |
| 2021-06-15 | 2021-06-22 |
NFLX210702P00475000
NFLX210702P00477500
|
5 | 477.50 | 475.00 | 0.550 | 217.500 | 533.98 |
| 2021-06-22 | 2021-06-29 |
NFLX210709P00492500
NFLX210709P00495000
|
5 | 495.00 | 492.50 | 0.600 | 260.000 | 535.98 |
| 2021-06-29 | 2021-07-06 |
NFLX210716P00517500
NFLX210716P00520000
|
5 | 520.00 | 517.50 | 0.725 | 187.500 | 530.31 |
| 2021-07-06 | 2021-07-13 |
NFLX210723P00515000
NFLX210723P00517500
|
5 | 517.50 | 515.00 | 0.800 | 50.000 | 515.41 |
| 2021-07-13 | 2021-07-20 |
NFLX210730P00512500
NFLX210730P00515000
|
5 | 515.00 | 512.50 | 0.725 | 50.000 | 517.57 |
| 2021-07-21 | 2021-07-28 |
NFLX210806P00495000
NFLX210806P00497500
|
5 | 497.50 | 495.00 | 0.650 | 202.500 | 520.55 |
| 2021-07-28 | 2021-08-04 |
NFLX210813P00500000
NFLX210813P00505000
|
2 | 505.00 | 500.00 | 1.150 | 48.000 | 515.92 |
| 2021-08-04 | 2021-08-11 |
NFLX210820P00500000
NFLX210820P00505000
|
2 | 505.00 | 500.00 | 1.20 | -1.000 | 546.88 |
| 2021-08-11 | 2021-08-18 |
NFLX210827P00495000
NFLX210827P00500000
|
2 | 500.00 | 495.00 | 1.17 | 125.000 | 558.92 |
| 2021-08-19 | 2021-08-26 |
NFLX210903P00520000
NFLX210903P00525000
|
2 | 525.00 | 520.00 | 1.15 | 172.000 | 590.53 |
| 2021-08-26 | 2021-09-02 |
NFLX210910P00535000
NFLX210910P00537500
|
5 | 537.50 | 535.00 | 0.625 | 220.000 | 598.72 |
| 2021-09-02 | 2021-09-09 |
NFLX210917P00565000
NFLX210917P00570000
|
2 | 570.00 | 565.00 | 1.050 | 127.000 | 589.35 |
| 2021-09-09 | 2021-09-16 |
NFLX210924P00575000
NFLX210924P00580000
|
2 | 580.00 | 575.00 | 1.100 | -55.000 | 592.39 |
| 2021-09-29 | 2021-10-06 |
NFLX211015P00570000
NFLX211015P00575000
|
2 | 575.00 | 570.00 | 1.125 | 193.000 | 628.29 |
| 2021-10-06 | 2021-10-13 |
NFLX211022P00600000
NFLX211022P00605000
|
2 | 605.00 | 600.00 | 1.45 | 5.000 | 664.78 |
| 2021-10-13 | 2021-10-20 |
NFLX211029P00595000
NFLX211029P00600000
|
2 | 600.00 | 595.00 | 1.475 | 160.000 | 690.31 |
| 2021-10-20 | 2021-10-27 |
NFLX211105P00600000
NFLX211105P00605000
|
2 | 605.00 | 600.00 | 1.150 | 213.000 | 645.72 |
| 2021-10-27 | 2021-11-03 |
NFLX211112P00640000
NFLX211112P00645000
|
2 | 645.00 | 640.00 | 1.275 | 202.000 | 682.61 |
| 2021-11-03 | 2021-11-10 |
NFLX211119P00660000
NFLX211119P00665000
|
2 | 665.00 | 660.00 | 1.125 | -570.000 | 678.8 |
| 2021-11-10 | 2021-11-17 |
NFLX211126P00620000
NFLX211126P00625000
|
2 | 625.00 | 620.00 | 1.250 | 231.000 | 665.64 |
| 2021-11-17 | 2021-11-24 |
NFLX211203P00665000
NFLX211203P00670000
|
2 | 670.00 | 665.00 | 1.375 | -335.000 | 602.13 |
| 2021-11-24 | 2021-12-01 |
NFLX211210P00630000
NFLX211210P00635000
|
2 | 635.00 | 630.00 | 1.275 | -280.000 | 611.66 |
| 2021-12-01 | 2021-12-08 |
NFLX211217P00585000
NFLX211217P00590000
|
2 | 590.00 | 585.00 | 1.200 | 160.000 | 586.73 |
| 2021-12-08 | 2021-12-15 |
NFLX211223P00600000
NFLX211223P00605000
|
2 | 605.00 | 600.00 | 1.075 | -200.000 | 614.09 |
| 2021-12-15 | 2021-12-22 |
NFLX211231P00580000
NFLX211231P00585000
|
2 | 585.00 | 580.00 | 1.225 | 155.000 | 602.44 |
| 2021-12-22 | 2021-12-29 |
NFLX220107P00590000
NFLX220107P00595000
|
2 | 595.00 | 590.00 | 1.175 | 25.000 | 541.06 |
| 2021-12-29 | 2022-01-05 |
NFLX220114P00585000
NFLX220114P00590000
|
2 | 590.00 | 585.00 | 1.10 | -475.000 | 525.69 |
| 2022-01-05 | 2022-01-12 |
NFLX220121P00535000
NFLX220121P00540000
|
2 | 540.00 | 535.00 | 1.475 | -205.000 | 397.5 |
| 2022-01-12 | 2022-01-19 |
NFLX220128P00505000
NFLX220128P00510000
|
2 | 510.00 | 505.00 | 1.50 | -125.000 | 384.36 |
| 2022-01-19 | 2022-01-26 |
NFLX220204P00480000
NFLX220204P00485000
|
2 | 485.00 | 480.00 | 1.500 | -660.000 | 410.17 |
| 2022-01-26 | 2022-02-02 |
NFLX220211P00330000
NFLX220211P00335000
|
2 | 335.00 | 330.00 | 1.100 | 192.000 | 391.31 |
| 2022-02-02 | 2022-02-09 |
NFLX220218P00400000
NFLX220218P00405000
|
2 | 405.00 | 400.00 | 1.20 | -95.000 | 391.29 |
| 2022-02-09 | 2022-02-16 |
NFLX220225P00390000
NFLX220225P00395000
|
2 | 395.00 | 390.00 | 1.275 | -115.000 | 390.8 |
| 2022-02-17 | 2022-02-24 |
NFLX220304P00360000
NFLX220304P00365000
|
2 | 365.00 | 360.00 | 1.125 | 60.000 | 361.73 |
| 2022-02-24 | 2022-03-03 |
NFLX220311P00365000
NFLX220311P00370000
|
2 | 370.00 | 365.00 | 1.650 | -130.000 | 340.32 |
| 2022-03-03 | 2022-03-10 |
NFLX220318P00345000
NFLX220318P00350000
|
2 | 350.00 | 345.00 | 1.325 | -50.000 | 380.6 |
| 2022-03-10 | 2022-03-17 |
NFLX220325P00335000
NFLX220325P00337500
|
5 | 337.50 | 335.00 | 0.750 | 252.500 | 373.85 |
| 2022-03-17 | 2022-03-24 |
NFLX220401P00352500
NFLX220401P00355000
|
5 | 355.00 | 352.50 | 0.65 | 110.000 | 373.47 |
| 2022-03-24 | 2022-03-31 |
NFLX220408P00357500
NFLX220408P00360000
|
5 | 360.00 | 357.50 | 0.650 | 50.000 | 355.88 |
| 2022-03-31 | 2022-04-07 |
NFLX220414P00357500
NFLX220414P00360000
|
5 | 360.00 | 357.50 | 0.75 | -162.500 | 341.13 |
| 2022-04-07 | 2022-04-14 |
NFLX220422P00335000
NFLX220422P00340000
|
2 | 340.00 | 335.00 | 1.65 | -110.000 | 215.52 |
| 2022-04-14 | 2022-04-21 |
NFLX220429P00310000
NFLX220429P00315000
|
2 | 315.00 | 310.00 | 1.225 | -705.000 | 190.36 |
| 2022-04-21 | 2022-04-28 |
NFLX220506P00200000
NFLX220506P00202500
|
5 | 202.50 | 200.00 | 0.65 | -325.00 | 180.97 |
| 2022-04-28 | 2022-05-05 |
NFLX220513P00185000
NFLX220513P00187500
|
5 | 187.50 | 185.00 | 0.65 | -287.500 | 187.64 |
| 2022-05-05 | 2022-05-12 |
NFLX220520P00172500
NFLX220520P00175000
|
5 | 175.00 | 172.50 | 0.60 | -300.000 | 186.35 |
| 2022-05-12 | 2022-05-19 |
NFLX220527P00160000
NFLX220527P00162500
|
5 | 162.50 | 160.00 | 0.725 | 245.000 | 195.19 |
| 2022-05-19 | 2022-05-26 |
NFLX220603P00170000
NFLX220603P00172500
|
5 | 172.50 | 170.00 | 0.675 | 220.000 | 198.98 |
| 2022-05-26 | 2022-06-02 |
NFLX220610P00177500
NFLX220610P00180000
|
5 | 180.00 | 177.50 | 0.600 | 227.500 | 182.94 |
| 2022-06-02 | 2022-06-09 |
NFLX220617P00190000
NFLX220617P00192500
|
5 | 192.50 | 190.00 | 0.625 | -237.500 | 175.51 |
| 2022-06-09 | 2022-06-16 |
NFLX220624P00180000
NFLX220624P00182500
|
5 | 182.50 | 180.00 | 0.70 | -500.00 | 190.85 |
| 2022-06-16 | 2022-06-23 |
NFLX220701P00160000
NFLX220701P00162500
|
5 | 162.50 | 160.00 | 0.70 | 227.500 | 179.95 |
| 2022-06-23 | 2022-06-30 |
NFLX220708P00167500
NFLX220708P00170000
|
5 | 170.00 | 167.50 | 0.60 | -102.500 | 186.975 |
| 2022-06-30 | 2022-07-07 |
NFLX220715P00162500
NFLX220715P00165000
|
5 | 165.00 | 162.50 | 0.650 | 262.500 | 189.11 |
| 2022-07-08 | 2022-07-15 |
NFLX220722P00167500
NFLX220722P00170000
|
5 | 170.00 | 167.50 | 0.75 | 12.500 | 220.44 |
| 2022-07-15 | 2022-07-22 |
NFLX220729P00170000
NFLX220729P00172500
|
5 | 172.50 | 170.00 | 0.825 | 400.000 | 224.9 |
| 2022-07-22 | 2022-07-29 |
NFLX220805P00207500
NFLX220805P00210000
|
5 | 210.00 | 207.50 | 0.675 | 195.000 | 226.78 |
| 2022-07-29 | 2022-08-05 |
NFLX220812P00212500
NFLX220812P00215000
|
5 | 215.00 | 212.50 | 0.65 | 135.000 | 249.3 |
| 2022-08-05 | 2022-08-12 |
NFLX220819P00215000
NFLX220819P00217500
|
5 | 217.50 | 215.00 | 0.65 | 305.00 | 241.16 |
| 2022-08-12 | 2022-08-19 |
NFLX220826P00235000
NFLX220826P00237500
|
5 | 237.50 | 235.00 | 0.600 | -112.500 | 223.28 |
| 2022-08-19 | 2022-08-26 |
NFLX220902P00227500
NFLX220902P00230000
|
5 | 230.00 | 227.50 | 0.625 | -450.000 | 226.11 |
| 2022-08-26 | 2022-09-02 |
NFLX220909P00210000
NFLX220909P00212500
|
5 | 212.50 | 210.00 | 0.65 | 145.00 | 233.57 |
| 2022-09-02 | 2022-09-09 |
NFLX220916P00212500
NFLX220916P00215000
|
5 | 215.00 | 212.50 | 0.675 | 225.000 | 240.13 |
| 2022-09-09 | 2022-09-16 |
NFLX220923P00220000
NFLX220923P00222500
|
5 | 222.50 | 220.00 | 0.675 | 132.500 | 226.41 |
| 2022-09-16 | 2022-09-23 |
NFLX220930P00225000
NFLX220930P00227500
|
5 | 227.50 | 225.00 | 0.750 | -212.500 | 235.44 |
| 2022-09-23 | 2022-09-30 |
NFLX221007P00210000
NFLX221007P00212500
|
5 | 212.50 | 210.00 | 0.60 | 180.00 | 224.75 |
| 2022-09-30 | 2022-10-07 |
NFLX221014P00220000
NFLX221014P00222500
|
5 | 222.50 | 220.00 | 0.750 | -150.000 | 230 |
| 2022-10-07 | 2022-10-14 |
NFLX221021P00200000
NFLX221021P00205000
|
2 | 205.00 | 200.00 | 1.475 | 65.000 | 289.57 |
| 2022-10-14 | 2022-10-21 |
NFLX221028P00207500
NFLX221028P00210000
|
6 | 210.00 | 207.50 | 0.875 | 519.000 | 295.72 |
| 2022-10-21 | 2022-10-28 |
NFLX221104P00270000
NFLX221104P00272500
|
5 | 272.50 | 270.00 | 0.725 | 232.500 | 260.79 |
| 2022-10-28 | 2022-11-04 |
NFLX221111P00277500
NFLX221111P00280000
|
5 | 280.00 | 277.50 | 0.725 | -687.500 | 290.13 |
| 2022-11-04 | 2022-11-11 |
NFLX221118P00245000
NFLX221118P00247500
|
5 | 247.50 | 245.00 | 0.650 | 305.000 | 287.98 |
| 2022-11-11 | 2022-11-18 |
NFLX221125P00275000
NFLX221125P00277500
|
5 | 277.50 | 275.00 | 0.700 | 72.500 | 285.54 |
| 2022-11-18 | 2022-11-25 |
NFLX221202P00270000
NFLX221202P00275000
|
2 | 275.00 | 270.00 | 1.250 | 56.000 | 320.41 |
| 2022-11-25 | 2022-12-02 |
NFLX221209P00270000
NFLX221209P00272500
|
5 | 272.50 | 270.00 | 0.625 | 310.000 | 320.01 |
| 2022-12-02 | 2022-12-09 |
NFLX221216P00302500
NFLX221216P00305000
|
5 | 305.00 | 302.50 | 0.675 | 37.500 | 290.71 |
| 2022-12-09 | 2022-12-16 |
NFLX221223P00302500
NFLX221223P00305000
|
5 | 305.00 | 302.50 | 0.700 | -600.000 | 294.965 |
| 2022-12-16 | 2022-12-23 |
NFLX221230P00270000
NFLX221230P00275000
|
2 | 275.00 | 270.00 | 1.015 | 140.000 | 294.88 |
| 2022-12-23 | 2022-12-30 |
NFLX230106P00280000
NFLX230106P00282500
|
5 | 282.50 | 280.00 | 0.625 | 77.500 | 315.55 |
| 2022-12-30 | 2023-01-06 |
NFLX230113P00277500
NFLX230113P00280000
|
5 | 280.00 | 277.50 | 0.65 | 285.000 | 332.82 |
| 2023-01-06 | 2023-01-13 |
NFLX230120P00290000
NFLX230120P00292500
|
5 | 292.50 | 290.00 | 0.775 | 217.500 | 342.5 |
| 2023-01-13 | 2023-01-20 |
NFLX230127P00310000
NFLX230127P00312500
|
5 | 312.50 | 310.00 | 0.825 | 340.000 | 360.77 |
| 2023-01-20 | 2023-01-27 |
NFLX230203P00325000
NFLX230203P00327500
|
5 | 327.50 | 325.00 | 0.675 | 297.500 | 365.9 |
| 2023-01-27 | 2023-02-03 |
NFLX230210P00345000
NFLX230210P00347500
|
5 | 347.50 | 345.00 | 0.675 | 190.000 | 347.36 |
| 2023-02-03 | 2023-02-10 |
NFLX230217P00350000
NFLX230217P00352500
|
5 | 352.50 | 350.00 | 0.675 | -387.500 | 347.96 |
| 2023-02-10 | 2023-02-17 |
NFLX230224P00325000
NFLX230224P00330000
|
2 | 330.00 | 325.00 | 1.10 | 125.000 | 317.15 |
| 2023-02-17 | 2023-02-24 |
NFLX230303P00332500
NFLX230303P00335000
|
5 | 335.00 | 332.50 | 0.65 | -850.00 | 315.18 |
| 2023-02-24 | 2023-03-03 |
NFLX230310P00300000
NFLX230310P00305000
|
2 | 305.00 | 300.00 | 1.300 | 77.000 | 292.76 |
| 2023-03-03 | 2023-03-10 |
NFLX230317P00295000
NFLX230317P00300000
|
2 | 300.00 | 295.00 | 1.005 | -374.000 | 303.5 |
| 2023-03-10 | 2023-03-17 |
NFLX230324P00270000
NFLX230324P00275000
|
2 | 275.00 | 270.00 | 1.000 | 135.000 | 328.39 |
| 2023-03-17 | 2023-03-24 |
NFLX230331P00287500
NFLX230331P00290000
|
5 | 290.00 | 287.50 | 0.625 | 267.500 | 345.48 |
| 2023-03-24 | 2023-03-31 |
NFLX230406P00312500
NFLX230406P00315000
|
5 | 315.00 | 312.50 | 0.675 | 300.000 | 339.33 |
| 2023-03-31 | 2023-04-10 |
NFLX230414P00330000
NFLX230414P00332500
|
5 | 332.50 | 330.00 | 0.725 | 30.000 | 338.63 |
| 2023-04-10 | 2023-04-17 |
NFLX230421P00317500
NFLX230421P00320000
|
5 | 320.00 | 317.50 | 0.750 | -75.000 | 327.98 |
| 2023-04-17 | 2023-04-24 |
NFLX230428P00310000
NFLX230428P00312500
|
5 | 312.50 | 310.00 | 0.750 | 290.000 | 329.93 |
| 2023-04-24 | 2023-05-01 |
NFLX230505P00315000
NFLX230505P00317500
|
5 | 317.50 | 315.00 | 0.585 | 0.000 | 322.76 |
| 2023-05-01 | 2023-05-08 |
NFLX230512P00312500
NFLX230512P00315000
|
5 | 315.00 | 312.50 | 0.625 | 225.000 | 339.89 |
| 2023-05-08 | 2023-05-15 |
NFLX230519P00317500
NFLX230519P00320000
|
5 | 320.00 | 317.50 | 0.575 | 207.500 | 365.36 |
| 2023-05-15 | 2023-05-22 |
NFLX230526P00322500
NFLX230526P00325000
|
5 | 325.00 | 322.50 | 0.575 | 277.500 | 378.88 |
| 2023-05-22 | 2023-05-30 |
NFLX230602P00350000
NFLX230602P00352500
|
5 | 352.50 | 350.00 | 0.65 | 302.500 | 400.47 |
| 2023-05-30 | 2023-06-06 |
NFLX230616P00372500
NFLX230616P00375000
|
5 | 375.00 | 372.50 | 0.675 | 175.000 | 431.96 |
| 2023-06-06 | 2023-06-13 |
NFLX230623P00382500
NFLX230623P00385000
|
5 | 385.00 | 382.50 | 0.725 | 335.000 | 424.02 |
| 2023-06-13 | 2023-06-20 |
NFLX230630P00417500
NFLX230630P00420000
|
5 | 420.00 | 417.50 | 0.750 | 25.000 | 440.49 |
| 2023-06-21 | 2023-06-28 |
NFLX230707P00407500
NFLX230707P00410000
|
6 | 410.00 | 407.50 | 0.875 | 18.000 | 438.1 |
| 2023-06-28 | 2023-07-05 |
NFLX230714P00412500
NFLX230714P00415000
|
6 | 415.00 | 412.50 | 0.850 | 432.000 | 441.91 |
| 2023-07-05 | 2023-07-12 |
NFLX230721P00420000
NFLX230721P00422500
|
5 | 422.50 | 420.00 | 0.800 | -12.500 | 427.5 |
| 2023-07-12 | 2023-07-19 |
NFLX230728P00417500
NFLX230728P00420000
|
5 | 420.00 | 417.50 | 0.800 | 262.500 | 425.78 |
| 2023-07-20 | 2023-07-27 |
NFLX230804P00420000
NFLX230804P00422500
|
5 | 422.50 | 420.00 | 0.625 | -587.500 | 431.6 |
| 2023-07-27 | 2023-08-03 |
NFLX230811P00395000
NFLX230811P00400000
|
2 | 400.00 | 395.00 | 1.325 | 211.000 | 421.66 |
| 2023-08-04 | 2023-08-11 |
NFLX230818P00415000
NFLX230818P00417500
|
5 | 417.50 | 415.00 | 0.650 | -150.000 | 404.53 |
| 2023-08-11 | 2023-08-18 |
NFLX230825P00405000
NFLX230825P00407500
|
5 | 407.50 | 405.00 | 0.725 | -275.000 | 416.03 |
| 2023-08-18 | 2023-08-25 |
NFLX230901P00385000
NFLX230901P00390000
|
2 | 390.00 | 385.00 | 1.175 | 184.000 | 439.88 |
| 2023-08-25 | 2023-09-01 |
NFLX230908P00397500
NFLX230908P00400000
|
5 | 400.00 | 397.50 | 0.550 | 265.000 | 442.8 |
| 2023-09-01 | 2023-09-08 |
NFLX230915P00425000
NFLX230915P00427500
|
5 | 427.50 | 425.00 | 0.650 | 145.000 | 396.94 |
| 2023-09-08 | 2023-09-15 |
NFLX230922P00427500
NFLX230922P00430000
|
5 | 430.00 | 427.50 | 0.575 | -1112.500 | 379.81 |
| 2023-09-15 | 2023-09-22 |
NFLX230929P00380000
NFLX230929P00385000
|
2 | 385.00 | 380.00 | 1.250 | -295.000 | 377.6 |
| 2023-09-22 | 2023-09-29 |
NFLX231006P00360000
NFLX231006P00365000
|
2 | 365.00 | 360.00 | 1.055 | 72.000 | 381.51 |
| 2023-09-29 | 2023-10-06 |
NFLX231013P00362500
NFLX231013P00365000
|
5 | 365.00 | 362.50 | 0.760 | 242.500 | 355.68 |
| 2023-10-06 | 2023-10-13 |
NFLX231020P00357500
NFLX231020P00360000
|
5 | 360.00 | 357.50 | 0.70 | -325.000 | 400.96 |
| 2023-10-13 | 2023-10-20 |
NFLX231027P00330000
NFLX231027P00335000
|
2 | 335.00 | 330.00 | 1.40 | 278.000 | 397.87 |
| 2023-10-20 | 2023-10-27 |
NFLX231103P00380000
NFLX231103P00385000
|
2 | 385.00 | 380.00 | 1.175 | 40.000 | 432.36 |
| 2023-10-27 | 2023-11-03 |
NFLX231110P00380000
NFLX231110P00382500
|
5 | 382.50 | 380.00 | 0.60 | 295.000 | 447.24 |
| 2023-11-03 | 2023-11-10 |
NFLX231117P00415000
NFLX231117P00420000
|
2 | 420.00 | 415.00 | 1.185 | 209.000 | 465.91 |
| 2023-11-10 | 2023-11-17 |
NFLX231124P00435000
NFLX231124P00437500
|
5 | 437.50 | 435.00 | 0.70 | 305.000 | 479.56 |
| 2023-11-17 | 2023-11-24 |
NFLX231201P00450000
NFLX231201P00455000
|
2 | 455.00 | 450.00 | 1.125 | 196.000 | 465.74 |
| 2023-11-24 | 2023-12-01 |
NFLX231208P00465000
NFLX231208P00467500
|
5 | 467.50 | 465.00 | 0.590 | -417.500 | 453.76 |
| 2023-12-01 | 2023-12-08 |
NFLX231215P00450000
NFLX231215P00455000
|
2 | 455.00 | 450.00 | 1.225 | -200.000 | 472.06 |
| 2023-12-08 | 2023-12-15 |
NFLX231222P00440000
NFLX231222P00442500
|
5 | 442.50 | 440.00 | 0.71 | 452.500 | 486.76 |
| 2023-12-18 | 2023-12-26 |
NFLX231229P00472500
NFLX231229P00475000
|
5 | 475.00 | 472.50 | 0.685 | 305.000 | 486.88 |
| 2023-12-26 | 2024-01-02 |
NFLX240112P00475000
NFLX240112P00477500
|
5 | 477.50 | 475.00 | 0.60 | -637.500 | 492.16 |
| 2024-01-02 | 2024-01-09 |
NFLX240119P00452500
NFLX240119P00455000
|
5 | 455.00 | 452.50 | 0.675 | 255.000 | 482.95 |
| 2024-01-09 | 2024-01-16 |
NFLX240126P00450000
NFLX240126P00455000
|
2 | 455.00 | 450.00 | 1.375 | 10.000 | 570.42 |
| 2024-01-16 | 2024-01-23 |
NFLX240202P00450000
NFLX240202P00455000
|
2 | 455.00 | 450.00 | 1.30 | 15.000 | 564.64 |
| 2024-01-23 | 2024-01-30 |
NFLX240209P00462500
NFLX240209P00465000
|
5 | 465.00 | 462.50 | 0.825 | 410.000 | 561.32 |
| 2024-01-30 | 2024-02-06 |
NFLX240216P00540000
NFLX240216P00545000
|
2 | 545.00 | 540.00 | 1.250 | -15.000 | 583.95 |
| 2024-02-06 | 2024-02-13 |
NFLX240223P00537500
NFLX240223P00540000
|
5 | 540.00 | 537.50 | 0.625 | 0.000 | 583.56 |
| 2024-02-13 | 2024-02-20 |
NFLX240301P00537500
NFLX240301P00540000
|
5 | 540.00 | 537.50 | 0.775 | 277.500 | 619.34 |
| 2024-02-20 | 2024-02-27 |
NFLX240308P00555000
NFLX240308P00557500
|
5 | 557.50 | 555.00 | 0.625 | 257.500 | 604.82 |
| 2024-02-27 | 2024-03-05 |
NFLX240315P00582500
NFLX240315P00585000
|
5 | 585.00 | 582.50 | 0.750 | 25.000 | 605.88 |
| 2024-03-05 | 2024-03-12 |
NFLX240322P00575000
NFLX240322P00580000
|
2 | 580.00 | 575.00 | 1.40 | 157.000 | 628.01 |
| 2024-03-12 | 2024-03-19 |
NFLX240328P00590000
NFLX240328P00592500
|
5 | 592.50 | 590.00 | 0.750 | 227.500 | 607.33 |
| 2024-03-19 | 2024-03-26 |
NFLX240405P00600000
NFLX240405P00602500
|
5 | 602.50 | 600.00 | 0.65 | 35.000 | 636.18 |
| 2024-03-26 | 2024-04-02 |
NFLX240412P00607500
NFLX240412P00610000
|
5 | 610.00 | 607.50 | 0.60 | -200.00 | 622.83 |
| 2024-04-02 | 2024-04-09 |
NFLX240419P00575000
NFLX240419P00580000
|
2 | 580.00 | 575.00 | 1.500 | 35.000 | 555.04 |
| 2024-04-09 | 2024-04-16 |
NFLX240426P00580000
NFLX240426P00585000
|
2 | 585.00 | 580.00 | 1.425 | -100.000 | 561.23 |
| 2024-04-16 | 2024-04-23 |
NFLX240503P00575000
NFLX240503P00580000
|
2 | 580.00 | 575.00 | 1.250 | -235.000 | 579.34 |
| 2024-04-23 | 2024-04-30 |
NFLX240510P00555000
NFLX240510P00560000
|
2 | 560.00 | 555.00 | 1.275 | -270.000 | 610.87 |
| 2024-04-30 | 2024-05-07 |
NFLX240517P00525000
NFLX240517P00530000
|
2 | 530.00 | 525.00 | 1.20 | 233.000 | 621.1 |
| 2024-05-07 | 2024-05-14 |
NFLX240524P00585000
NFLX240524P00587500
|
5 | 587.50 | 585.00 | 0.625 | 100.000 | 646.75 |
| 2024-05-14 | 2024-05-21 |
NFLX240531P00592500
NFLX240531P00595000
|
5 | 595.00 | 592.50 | 0.625 | 297.500 | 641.62 |
| 2024-05-22 | 2024-05-29 |
NFLX240607P00622500
NFLX240607P00625000
|
5 | 625.00 | 622.50 | 0.675 | 172.500 | 641.47 |
| 2024-05-29 | 2024-06-05 |
NFLX240614P00630000
NFLX240614P00635000
|
3 | 635.00 | 630.00 | 1.775 | 202.500 | 669.38 |
| 2024-06-06 | 2024-06-13 |
NFLX240621P00625000
NFLX240621P00630000
|
2 | 630.00 | 625.00 | 1.125 | 105.000 | 686.12 |
| 2024-06-13 | 2024-06-20 |
NFLX240628P00635000
NFLX240628P00637500
|
5 | 637.50 | 635.00 | 0.700 | 265.000 | 674.88 |
| 2024-06-21 | 2024-06-28 |
NFLX240705P00667500
NFLX240705P00670000
|
5 | 670.00 | 667.50 | 0.625 | -387.500 | 690.65 |
| 2024-06-28 | 2024-07-05 |
NFLX240712P00655000
NFLX240712P00657500
|
5 | 657.50 | 655.00 | 0.575 | 215.000 | 647.6 |
| 2024-07-05 | 2024-07-12 |
NFLX240719P00650000
NFLX240719P00655000
|
2 | 655.00 | 650.00 | 1.55 | -255.000 | 633.34 |
| 2024-07-12 | 2024-07-19 |
NFLX240726P00605000
NFLX240726P00610000
|
2 | 610.00 | 605.00 | 1.525 | 141.000 | 631.37 |
| 2024-07-19 | 2024-07-26 |
NFLX240802P00610000
NFLX240802P00615000
|
3 | 615.00 | 610.00 | 1.75 | 261.000 | 613.64 |
| 2024-07-26 | 2024-08-02 |
NFLX240809P00610000
NFLX240809P00615000
|
3 | 615.00 | 610.00 | 1.775 | -127.500 | 633.94 |
| 2024-08-02 | 2024-08-09 |
NFLX240816P00590000
NFLX240816P00595000
|
2 | 595.00 | 590.00 | 1.325 | 204.000 | 674.07 |
| 2024-08-09 | 2024-08-16 |
NFLX240823P00612500
NFLX240823P00615000
|
6 | 615.00 | 612.50 | 0.875 | 555.000 | 686.73 |
| 2024-08-19 | 2024-08-26 |
NFLX240830P00665000
NFLX240830P00670000
|
2 | 670.00 | 665.00 | 1.10 | 86.00 | 701.35 |
| 2024-08-26 | 2024-09-03 |
NFLX240906P00665000
NFLX240906P00670000
|
2 | 670.00 | 665.00 | 1.15 | -145.000 | 665.77 |
| 2024-09-03 | 2024-09-10 |
NFLX240920P00652500
NFLX240920P00655000
|
5 | 655.00 | 652.50 | 0.600 | -100.000 | 701.03 |
| 2024-09-11 | 2024-09-18 |
NFLX240927P00655000
NFLX240927P00660000
|
2 | 660.00 | 655.00 | 1.10 | 49.000 | 707.35 |
| 2024-09-18 | 2024-09-25 |
NFLX241004P00665000
NFLX241004P00670000
|
2 | 670.00 | 665.00 | 1.375 | 236.000 | 719.7 |
| 2024-09-25 | 2024-10-02 |
NFLX241011P00695000
NFLX241011P00700000
|
2 | 700.00 | 695.00 | 1.125 | -80.000 | 722.79 |
| 2024-10-02 | 2024-10-09 |
NFLX241018P00672500
NFLX241018P00675000
|
6 | 675.00 | 672.50 | 0.850 | 405.000 | 763.89 |
| 2024-10-10 | 2024-10-17 |
NFLX241025P00687500
NFLX241025P00690000
|
5 | 690.00 | 687.50 | 0.75 | -262.500 | 754.68 |
| 2024-10-18 | 2024-10-25 |
NFLX241101P00740000
NFLX241101P00745000
|
2 | 745.00 | 740.00 | 1.275 | -40.000 | 756.1 |
| 2024-10-28 | 2024-11-04 |
NFLX241108P00725000
NFLX241108P00730000
|
2 | 730.00 | 725.00 | 1.175 | 119.000 | 795.04 |
| 2024-11-08 | 2024-11-15 |
NFLX241122P00775000
NFLX241122P00777500
|
5 | 777.50 | 775.00 | 0.80 | 325.000 | 897.79 |
| 2024-11-15 | 2024-11-22 |
NFLX241129P00800000
NFLX241129P00805000
|
2 | 805.00 | 800.00 | 1.375 | 277.000 | 886.81 |
| 2024-11-22 | 2024-11-29 |
NFLX241206P00875000
NFLX241206P00877500
|
5 | 877.50 | 875.00 | 0.775 | 0.000 | 934.74 |
| 2024-12-02 | 2024-12-09 |
NFLX241213P00875000
NFLX241213P00877500
|
6 | 877.50 | 875.00 | 0.875 | 297.000 | 918.87 |
| 2024-12-10 | 2024-12-17 |
NFLX241227P00885000
NFLX241227P00890000
|
2 | 890.00 | 885.00 | 1.225 | 55.000 | 907.55 |
| 2024-12-17 | 2024-12-24 |
NFLX250103P00890000
NFLX250103P00895000
|
2 | 895.00 | 890.00 | 1.500 | 173.000 | 881.05 |
| 2024-12-27 | 2025-01-03 |
NFLX250110P00880000
NFLX250110P00885000
|
2 | 885.00 | 880.00 | 1.375 | -250.000 | 837.69 |
| 2025-01-03 | 2025-01-10 |
NFLX250117P00855000
NFLX250117P00860000
|
2 | 860.00 | 855.00 | 1.350 | -460.000 | 858.1 |
| 2025-01-10 | 2025-01-17 |
NFLX250124P00785000
NFLX250124P00790000
|
2 | 790.00 | 785.00 | 1.150 | 5.000 | 977.59 |
| 2025-01-21 | 2025-01-28 |
NFLX250207P00820000
NFLX250207P00825000
|
2 | 825.00 | 820.00 | 1.625 | 343.000 | 1013.93 |
| 2025-01-28 | 2025-02-04 |
NFLX250214P00940000
NFLX250214P00945000
|
2 | 945.00 | 940.00 | 1.625 | 219.000 | 1058.6 |
| 2025-02-04 | 2025-02-11 |
NFLX250221P00960000
NFLX250221P00965000
|
2 | 965.00 | 960.00 | 1.15 | 119.000 | 1003.15 |
| 2025-02-11 | 2025-02-18 |
NFLX250228P00975000
NFLX250228P00980000
|
3 | 980.00 | 975.00 | 1.675 | 337.500 | 980.56 |
| 2025-02-18 | 2025-02-25 |
NFLX250307P01000000
NFLX250307P01005000
|
2 | 1005.00 | 1000.00 | 1.425 | -460.000 | 891.11 |
| 2025-02-25 | 2025-03-04 |
NFLX250314P00940000
NFLX250314P00945000
|
2 | 945.00 | 940.00 | 1.325 | -5.000 | 918 |
| 2025-03-04 | 2025-03-11 |
NFLX250321P00930000
NFLX250321P00935000
|
2 | 935.00 | 930.00 | 1.20 | -480.00 | 960.29 |
| 2025-03-11 | 2025-03-18 |
NFLX250328P00850000
NFLX250328P00855000
|
3 | 855.00 | 850.00 | 1.750 | 375.000 | 933.85 |
| 2025-03-18 | 2025-03-25 |
NFLX250404P00885000
NFLX250404P00890000
|
2 | 890.00 | 885.00 | 1.175 | 194.000 | 855.86 |
| 2025-03-25 | 2025-04-01 |
NFLX250411P00960000
NFLX250411P00965000
|
3 | 965.00 | 960.00 | 1.750 | -315.000 | 918.29 |
| 2025-04-02 | 2025-04-09 |
NFLX250417P00880000
NFLX250417P00885000
|
2 | 885.00 | 880.00 | 1.650 | 105.000 | 973.03 |
| 2025-04-10 | 2025-04-17 |
NFLX250425P00850000
NFLX250425P00855000
|
2 | 855.00 | 850.00 | 1.375 | 165.000 | 1101.53 |
| 2025-04-21 | 2025-04-30 |
NFLX250502P00947500
NFLX250502P00950000
|
5 | 950.00 | 947.50 | 0.60 | 270.000 | 1156.49 |
| 2025-04-30 | 2025-05-07 |
NFLX250516P01080000
NFLX250516P01090000
|
1 | 1090.00 | 1080.00 | 2.275 | 112.500 | 1191.53 |
| 2025-05-12 | 2025-05-19 |
NFLX250523P01070000
NFLX250523P01075000
|
2 | 1075.00 | 1070.00 | 1.30 | 239.000 | 1185.39 |
| 2025-05-19 | 2025-05-27 |
NFLX250530P01155000
NFLX250530P01160000
|
2 | 1160.00 | 1155.00 | 1.300 | 204.000 | 1207.23 |
| 2025-05-28 | 2025-06-04 |
NFLX250613P01170000
NFLX250613P01175000
|
3 | 1175.00 | 1170.00 | 1.675 | 375.000 | 1212.15 |
| 2025-06-04 | 2025-06-11 |
NFLX250620P01200000
NFLX250620P01205000
|
2 | 1205.00 | 1200.00 | 1.525 | -5.000 | 1231.41 |
| 2025-06-11 | 2025-06-18 |
NFLX250627P01180000
NFLX250627P01185000
|
2 | 1185.00 | 1180.00 | 1.475 | 140.000 | 1323.12 |
| 2025-06-18 | 2025-06-25 |
NFLX250703P01185000
NFLX250703P01190000
|
2 | 1190.00 | 1185.00 | 1.175 | 194.000 | 1297.18 |
| 2025-06-25 | 2025-07-02 |
NFLX250711P01240000
NFLX250711P01245000
|
2 | 1245.00 | 1240.00 | 1.35 | 115.000 | 1245.11 |
| 2025-07-03 | 2025-07-10 |
NFLX250718P01235000
NFLX250718P01237500
|
5 | 1237.50 | 1235.00 | 0.70 | -250.00 | 1209.24 |
| 2025-07-11 | 2025-07-18 |
NFLX250725P01180000
NFLX250725P01185000
|
2 | 1185.00 | 1180.00 | 1.375 | 15.000 | 1180.49 |
| 2025-07-18 | 2025-07-25 |
NFLX250801P01170000
NFLX250801P01175000
|
2 | 1175.00 | 1170.00 | 1.575 | -65.000 | 1158.6 |
| 2025-07-25 | 2025-08-01 |
NFLX250808P01150000
NFLX250808P01152500
|
5 | 1152.50 | 1150.00 | 0.700 | -150.000 | 1211.64 |
| 2025-08-01 | 2025-08-08 |
NFLX250815P01125000
NFLX250815P01130000
|
2 | 1130.00 | 1125.00 | 1.350 | 228.000 | 1238.95 |
| 2025-08-08 | 2025-08-15 |
NFLX250822P01177500
NFLX250822P01180000
|
5 | 1180.00 | 1177.50 | 0.650 | 165.000 | 0 |