| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-31 | 2010-01-19 |
NFLX100116P00050000
NFLX100116P00055000
|
2 | 55.00 | 50.00 | 1.450 | -810.00 | 50.95 |
| 2010-05-10 | 2010-05-24 |
NFLX100522P00090000
NFLX100522P00095000
|
2 | 95.00 | 90.00 | 1.45 | 0 | 99.4699 |
| 2010-06-02 | 2010-06-21 |
NFLX100619P00100000
NFLX100619P00105000
|
2 | 105.00 | 100.00 | 1.28 | 0 | 126.4199 |
| 2010-06-30 | 2010-07-19 |
NFLX100717P00100000
NFLX100717P00105000
|
2 | 105.00 | 100.00 | 1.555 | 0 | 118.3899 |
| 2010-08-04 | 2010-08-23 |
NFLX100821P00100000
NFLX100821P00105000
|
2 | 105.00 | 100.00 | 1.415 | 0 | 129.9599 |
| 2010-09-01 | 2010-09-20 |
NFLX100918P00125000
NFLX100918P00130000
|
2 | 130.00 | 125.00 | 1.430 | 0 | 140.4599 |
| 2010-09-29 | 2010-10-18 |
NFLX101016P00160000
NFLX101016P00165000
|
3 | 165.00 | 160.00 | 1.710 | -1500.0000 | 155.7198 |
| 2010-11-03 | 2010-11-22 |
NFLX101120P00160000
NFLX101120P00165000
|
2 | 165.00 | 160.00 | 1.480 | 0 | 173.0398 |
| 2010-12-01 | 2010-12-20 |
NFLX101218P00190000
NFLX101218P00195000
|
3 | 195.00 | 190.00 | 1.940 | -1500.0000 | 180.0198 |
| 2011-01-05 | 2011-01-24 |
NFLX110122P00170000
NFLX110122P00175000
|
2 | 175.00 | 170.00 | 1.630 | 0 | 182.0898 |
| 2011-02-02 | 2011-02-22 |
NFLX110219P00200000
NFLX110219P00205000
|
2 | 205.00 | 200.00 | 1.50 | 0 | 235.5098 |
| 2011-03-02 | 2011-03-21 |
NFLX110319P00195000
NFLX110319P00200000
|
3 | 200.00 | 195.00 | 1.74 | 0 | 209.3998 |
| 2011-03-30 | 2011-04-18 |
NFLX110416P00225000
NFLX110416P00230000
|
2 | 230.00 | 225.00 | 1.550 | 0 | 235.4898 |
| 2011-05-04 | 2011-05-23 |
NFLX110521P00220000
NFLX110521P00225000
|
3 | 225.00 | 220.00 | 1.775 | 0 | 245.8998 |
| 2011-06-01 | 2011-06-20 |
NFLX110618P00255000
NFLX110618P00260000
|
2 | 260.00 | 255.00 | 1.59 | -1000.0000 | 245.6698 |
| 2011-06-29 | 2011-07-18 |
NFLX110716P00255000
NFLX110716P00260000
|
2 | 260.00 | 255.00 | 1.615 | 0 | 286.9297 |
| 2011-08-03 | 2011-08-22 |
NFLX110820P00250000
NFLX110820P00255000
|
3 | 255.00 | 250.00 | 1.840 | -1500.0000 | 205.2098 |
| 2011-08-31 | 2011-09-19 |
NFLX110917P00225000
NFLX110917P00230000
|
3 | 230.00 | 225.00 | 1.75 | -1500.0000 | 155.1898 |
| 2011-10-05 | 2011-10-24 |
NFLX111022P00110000
NFLX111022P00115000
|
2 | 115.00 | 110.00 | 1.625 | 0 | 117.0399 |
| 2011-11-02 | 2011-11-21 |
NFLX111119P00077500
NFLX111119P00080000
|
6 | 80.00 | 77.50 | 0.840 | -1164.0600 | 78.0599 |
| 2011-11-30 | 2011-12-19 |
NFLX111217P00057500
NFLX111217P00060000
|
5 | 60.00 | 57.50 | 0.690 | 0 | 69.8199 |
| 2012-01-04 | 2012-01-23 |
NFLX120121P00075000
NFLX120121P00077500
|
6 | 77.50 | 75.00 | 0.905 | 0 | 100.2399 |
| 2012-02-01 | 2012-02-21 |
NFLX120218P00110000
NFLX120218P00115000
|
2 | 115.00 | 110.00 | 1.275 | 0 | 121.8499 |
| 2012-02-29 | 2012-03-19 |
NFLX120317P00100000
NFLX120317P00105000
|
2 | 105.00 | 100.00 | 1.270 | 0 | 109.9599 |
| 2012-04-10 | 2012-04-23 |
NFLX120421P00097500
NFLX120421P00100000
|
5 | 100.00 | 97.50 | 0.82 | 0 | 106.1099 |
| 2012-05-02 | 2012-05-21 |
NFLX120519P00075000
NFLX120519P00080000
|
2 | 80.00 | 75.00 | 1.430 | -1000.0000 | 69.9599 |
| 2012-05-30 | 2012-06-18 |
NFLX120616P00062500
NFLX120616P00065000
|
5 | 65.00 | 62.50 | 0.810 | 0 | 65.7899 |
| 2012-07-05 | 2012-07-23 |
NFLX120721P00075000
NFLX120721P00077500
|
5 | 77.50 | 75.00 | 0.65 | 0 | 81.8199 |
| 2012-09-05 | 2012-09-24 |
NFLX120922P00050000
NFLX120922P00052500
|
5 | 52.50 | 50.00 | 0.655 | 0 | 57.7899 |
| 2012-10-03 | 2012-10-22 |
NFLX121020P00057500
NFLX121020P00060000
|
5 | 60.00 | 57.50 | 0.685 | 0 | 64.9799 |
| 2012-10-31 | 2012-11-19 |
NFLX121117P00072500
NFLX121117P00075000
|
5 | 75.00 | 72.50 | 0.82 | 0 | 80.8999 |
| 2012-12-05 | 2012-12-24 |
NFLX121222P00077500
NFLX121222P00080000
|
6 | 80.00 | 77.50 | 0.865 | 0 | 91.3399 |
| 2013-01-02 | 2013-01-22 |
NFLX130119P00087500
NFLX130119P00090000
|
6 | 90.00 | 87.50 | 0.995 | 0 | 99.1699 |
| 2013-01-25 | 2013-02-08 |
NFLX130208P00155000
NFLX130208P00160000
|
2 | 160.00 | 155.00 | 1.60 | 320.000 | 180.9698 |
| 2013-02-08 | 2013-02-22 |
NFLX130222P00170000
NFLX130222P00175000
|
3 | 175.00 | 170.00 | 1.675 | 502.500 | 179.8598 |
| 2013-02-22 | 2013-03-08 |
NFLX130308P00170000
NFLX130308P00175000
|
3 | 175.00 | 170.00 | 1.76 | 528.000 | 184.6998 |
| 2013-03-08 | 2013-03-22 |
NFLX130322P00175000
NFLX130322P00180000
|
3 | 180.00 | 175.00 | 1.70 | 507.000 | 181.2998 |
| 2013-03-22 | 2013-04-05 |
NFLX130405P00170000
NFLX130405P00175000
|
2 | 175.00 | 170.00 | 1.370 | -738.000 | 164.6598 |
| 2013-04-05 | 2013-04-22 |
NFLX130420P00155000
NFLX130420P00160000
|
2 | 160.00 | 155.00 | 1.55 | 0 | 163.3698 |
| 2013-04-23 | 2013-05-10 |
NFLX130510P00205000
NFLX130510P00210000
|
3 | 210.00 | 205.00 | 1.750 | 523.500 | 217.6938 |
| 2013-05-10 | 2013-05-24 |
NFLX130524P00205000
NFLX130524P00210000
|
2 | 210.00 | 205.00 | 1.360 | 272.000 | 228.7398 |
| 2013-05-24 | 2013-06-07 |
NFLX130607P00215000
NFLX130607P00220000
|
2 | 220.00 | 215.00 | 1.41 | 245.000 | 220.2198 |
| 2013-06-07 | 2013-06-24 |
NFLX130622P00210000
NFLX130622P00215000
|
3 | 215.00 | 210.00 | 1.675 | 0 | 216.8998 |
| 2013-06-24 | 2013-07-05 |
NFLX130705P00205000
NFLX130705P00210000
|
2 | 210.00 | 205.00 | 1.570 | 314.000 | 225.0998 |
| 2013-07-05 | 2013-07-22 |
NFLX130720P00215000
NFLX130720P00220000
|
2 | 220.00 | 215.00 | 1.625 | 0 | 264.5757 |
| 2013-07-22 | 2013-08-02 |
NFLX130802P00245000
NFLX130802P00250000
|
3 | 250.00 | 245.00 | 2.050 | -537.000 | 246.1798 |
| 2013-08-02 | 2013-08-19 |
NFLX130817P00235000
NFLX130817P00240000
|
2 | 240.00 | 235.00 | 1.555 | 0 | 258.8697 |
| 2013-08-19 | 2013-08-30 |
NFLX130830P00250000
NFLX130830P00255000
|
2 | 255.00 | 250.00 | 1.625 | 322.000 | 283.9097 |
| 2013-08-30 | 2013-09-13 |
NFLX130913P00270000
NFLX130913P00275000
|
2 | 275.00 | 270.00 | 1.405 | 280.000 | 305.6497 |
| 2013-09-13 | 2013-09-27 |
NFLX130927P00295000
NFLX130927P00300000
|
3 | 300.00 | 295.00 | 1.76 | 528.000 | 312.3997 |
| 2013-09-27 | 2013-10-11 |
NFLX131011P00300000
NFLX131011P00305000
|
2 | 305.00 | 300.00 | 1.575 | -502.000 | 300.8477 |
| 2013-10-11 | 2013-10-25 |
NFLX131025P00285000
NFLX131025P00290000
|
3 | 290.00 | 285.00 | 2.075 | 622.500 | 328.0307 |
| 2013-10-25 | 2013-11-08 |
NFLX131108P00315000
NFLX131108P00320000
|
3 | 320.00 | 315.00 | 1.725 | 516.000 | 334.8997 |
| 2013-11-08 | 2013-11-22 |
NFLX131122P00320000
NFLX131122P00325000
|
2 | 325.00 | 320.00 | 1.475 | 295.000 | 347.8498 |
| 2013-11-22 | 2013-12-06 |
NFLX131206P00335000
NFLX131206P00340000
|
2 | 340.00 | 335.00 | 1.625 | 325.000 | 354.4396 |
| 2013-12-06 | 2013-12-23 |
NFLX131221P00340000
NFLX131221P00345000
|
2 | 345.00 | 340.00 | 1.51 | 0 | 375.6696 |
| 2013-12-23 | 2014-01-03 |
NFLX140103P00372500
NFLX140103P00375000
|
5 | 375.00 | 372.50 | 0.825 | -800.000 | 363.0996 |
| 2014-01-03 | 2014-01-21 |
NFLX140118P00350000
NFLX140118P00355000
|
2 | 355.00 | 350.00 | 1.500 | -1000.0000 | 330.0397 |
| 2014-01-23 | 2014-02-07 |
NFLX140207P00377500
NFLX140207P00380000
|
6 | 380.00 | 377.50 | 0.925 | 555.000 | 429.9796 |
| 2014-02-07 | 2014-02-24 |
NFLX140222P00415000
NFLX140222P00420000
|
2 | 420.00 | 415.00 | 1.60 | 0 | 432.2296 |
| 2014-02-24 | 2014-03-07 |
NFLX140307P00435000
NFLX140307P00440000
|
3 | 440.00 | 435.00 | 1.94 | 582.000 | 448.3696 |
| 2014-03-07 | 2014-03-24 |
NFLX140322P00435000
NFLX140322P00440000
|
2 | 440.00 | 435.00 | 1.60 | -1000.0000 | 405.9896 |
| 2014-03-24 | 2014-04-04 |
NFLX140404P00360000
NFLX140404P00370000
|
1 | 370.00 | 360.00 | 2.800 | -700.000 | 337.3097 |
| 2014-04-04 | 2014-04-21 |
NFLX140419P00325000
NFLX140419P00330000
|
3 | 330.00 | 325.00 | 1.825 | 0 | 345.7397 |
| 2014-04-21 | 2014-05-02 |
NFLX140502P00330000
NFLX140502P00335000
|
3 | 335.00 | 330.00 | 1.875 | 558.000 | 340.6498 |
| 2014-05-02 | 2014-05-19 |
NFLX140517P00325000
NFLX140517P00330000
|
2 | 330.00 | 325.00 | 1.45 | 0 | 349.8797 |
| 2014-05-19 | 2014-05-30 |
NFLX140530P00355000
NFLX140530P00357500
|
6 | 357.50 | 355.00 | 0.90 | 540.000 | 417.8296 |
| 2014-05-30 | 2014-06-13 |
NFLX140613P00407500
NFLX140613P00410000
|
6 | 410.00 | 407.50 | 0.975 | 585.000 | 427.7096 |
| 2014-06-13 | 2014-06-27 |
NFLX140627P00417500
NFLX140627P00420000
|
5 | 420.00 | 417.50 | 0.700 | 350.000 | 442.0796 |
| 2014-06-27 | 2014-07-11 |
NFLX140711P00432500
NFLX140711P00435000
|
6 | 435.00 | 432.50 | 0.90 | 492.000 | 439.9596 |
| 2014-07-11 | 2014-07-25 |
NFLX140725P00427500
NFLX140725P00430000
|
5 | 430.00 | 427.50 | 0.825 | -837.500 | 421.8596 |
| 2014-07-25 | 2014-08-08 |
NFLX140808P00412500
NFLX140808P00415000
|
6 | 415.00 | 412.50 | 0.900 | 540.000 | 445.8496 |
| 2014-08-08 | 2014-08-22 |
NFLX140822P00437500
NFLX140822P00440000
|
6 | 440.00 | 437.50 | 0.90 | 540.000 | 479.1895 |
| 2014-08-22 | 2014-09-05 |
NFLX140905P00467500
NFLX140905P00470000
|
5 | 470.00 | 467.50 | 0.825 | 412.500 | 475.6795 |
| 2014-09-05 | 2014-09-22 |
NFLX140920P00467500
NFLX140920P00470000
|
6 | 470.00 | 467.50 | 0.875 | -1500.0000 | 457.5195 |
| 2014-09-22 | 2014-10-03 |
NFLX141003P00435000
NFLX141003P00437500
|
5 | 437.50 | 435.00 | 0.775 | 387.500 | 459.5395 |
| 2014-10-03 | 2014-10-20 |
NFLX141018P00447500
NFLX141018P00450000
|
6 | 450.00 | 447.50 | 0.95 | -1500.0000 | 357.0896 |
| 2014-10-20 | 2014-10-31 |
NFLX141031P00350000
NFLX141031P00352500
|
6 | 352.50 | 350.00 | 0.925 | 555.000 | 392.7696 |
| 2014-10-31 | 2014-11-14 |
NFLX141114P00385000
NFLX141114P00387500
|
6 | 387.50 | 385.00 | 0.85 | -429.000 | 386.0396 |
| 2014-11-17 | 2014-11-28 |
NFLX141128P00372500
NFLX141128P00375000
|
6 | 375.00 | 372.50 | 0.850 | -975.000 | 346.5897 |
| 2014-12-01 | 2014-12-12 |
NFLX141212P00335000
NFLX141212P00337500
|
5 | 337.50 | 335.00 | 0.825 | -775.000 | 334.4797 |
| 2014-12-12 | 2014-12-26 |
NFLX141226P00325000
NFLX141226P00327500
|
6 | 327.50 | 325.00 | 0.875 | 525.000 | 340.0497 |
| 2014-12-26 | 2015-01-09 |
NFLX150109P00332500
NFLX150109P00335000
|
5 | 335.00 | 332.50 | 0.75 | -930.000 | 329.2897 |
| 2015-01-09 | 2015-01-23 |
NFLX150123P00317500
NFLX150123P00320000
|
5 | 320.00 | 317.50 | 0.775 | 387.500 | 437.4546 |
| 2015-01-23 | 2015-02-06 |
NFLX150206P00425000
NFLX150206P00430000
|
3 | 430.00 | 425.00 | 1.675 | 504.000 | 444.3596 |
| 2015-02-06 | 2015-02-20 |
NFLX150220P00435000
NFLX150220P00437500
|
6 | 437.50 | 435.00 | 0.915 | 549.000 | 478.1995 |
| 2015-02-20 | 2015-03-06 |
NFLX150306P00470000
NFLX150306P00472500
|
6 | 472.50 | 470.00 | 0.990 | -1161.000 | 454.1195 |
| 2015-03-06 | 2015-03-20 |
NFLX150320P00445000
NFLX150320P00447500
|
6 | 447.50 | 445.00 | 0.925 | -945.000 | 428.2946 |
| 2015-03-20 | 2015-04-02 |
NFLX150402P00420000
NFLX150402P00422500
|
6 | 422.50 | 420.00 | 0.900 | -855.000 | 414.0796 |
| 2015-04-02 | 2015-04-17 |
NFLX150417P00400000
NFLX150417P00402500
|
6 | 402.50 | 400.00 | 1.050 | 630.000 | 571.5494 |
| 2015-04-17 | 2015-05-01 |
NFLX150501P00560000
NFLX150501P00562500
|
6 | 562.50 | 560.00 | 0.975 | -1035.000 | 557.0294 |
| 2015-05-01 | 2015-05-15 |
NFLX150515P00547500
NFLX150515P00550000
|
6 | 550.00 | 547.50 | 0.975 | 585.000 | 613.2494 |
| 2015-05-15 | 2015-05-29 |
NFLX150529P00595000
NFLX150529P00600000
|
2 | 600.00 | 595.00 | 1.450 | 291.000 | 624.0594 |
| 2015-05-29 | 2015-06-12 |
NFLX150612P00612500
NFLX150612P00615000
|
6 | 615.00 | 612.50 | 0.850 | 510.000 | 660.9292 |
| 2015-06-15 | 2015-07-02 |
NFLX150702P00642500
NFLX150702P00645000
|
6 | 645.00 | 642.50 | 1.000 | 603.000 | 658.3093 |
| 2015-07-07 | 2015-07-24 |
NFLX150724P00640000
NFLX150724P00642500
|
6 | 642.50 | 640.00 | 0.975 | -1500.00 | 109.34 |
| 2015-07-24 | 2015-08-07 |
NFLX150807P00107000
NFLX150807P00107140
|
111 | 107.14 | 107.00 | 0.05 | 555.000 | 123.52 |
| 2015-08-07 | 2015-08-21 |
NFLX150821P00120710
NFLX150821P00121000
|
60 | 121.00 | 120.71 | 0.125 | -900.000 | 103.96 |
| 2015-08-21 | 2015-09-04 |
NFLX150904P00100000
NFLX150904P00101000
|
17 | 101.00 | 100.00 | 0.425 | -1045.500 | 98.79 |
| 2015-09-04 | 2015-09-18 |
NFLX150918P00095710
NFLX150918P00096000
|
60 | 96.00 | 95.71 | 0.125 | 750.000 | 102.62 |
| 2015-09-18 | 2015-10-02 |
NFLX151002P00099500
NFLX151002P00100000
|
32 | 100.00 | 99.50 | 0.190 | 672.000 | 106.11 |
| 2015-10-05 | 2015-10-16 |
NFLX151016P00106000
NFLX151016P00107000
|
17 | 107.00 | 106.00 | 0.425 | -892.500 | 98.99 |
| 2015-10-16 | 2015-10-30 |
NFLX151030P00096500
NFLX151030P00097000
|
32 | 97.00 | 96.50 | 0.195 | 608.000 | 108.38 |
| 2015-10-30 | 2015-11-13 |
NFLX151113P00105000
NFLX151113P00106000
|
15 | 106.00 | 105.00 | 0.34 | -570.00 | 103.65 |
| 2015-11-13 | 2015-11-27 |
NFLX151127P00100000
NFLX151127P00101000
|
16 | 101.00 | 100.00 | 0.400 | 640.000 | 125.44 |
| 2015-11-27 | 2015-12-11 |
NFLX151211P00121000
NFLX151211P00122000
|
15 | 122.00 | 121.00 | 0.345 | -1012.500 | 118.91 |
| 2015-12-11 | 2015-12-24 |
NFLX151224P00115000
NFLX151224P00116000
|
15 | 116.00 | 115.00 | 0.345 | 517.500 | 117.33 |
| 2015-12-24 | 2016-01-08 |
NFLX160108P00114000
NFLX160108P00115000
|
15 | 115.00 | 114.00 | 0.345 | -1207.500 | 111.39 |
| 2016-01-08 | 2016-01-22 |
NFLX160122P00100000
NFLX160122P00105000
|
2 | 105.00 | 100.00 | 1.65 | -537.000 | 100.72 |
| 2016-01-22 | 2016-02-05 |
NFLX160205P00097500
NFLX160205P00098000
|
33 | 98.00 | 97.50 | 0.20 | -907.500 | 82.79 |
| 2016-02-05 | 2016-02-19 |
NFLX160219P00079000
NFLX160219P00080000
|
16 | 80.00 | 79.00 | 0.385 | 680.000 | 89.23 |
| 2016-02-19 | 2016-03-04 |
NFLX160304P00086500
NFLX160304P00087000
|
32 | 87.00 | 86.50 | 0.195 | 624.000 | 101.58 |
| 2016-03-04 | 2016-03-18 |
NFLX160318P00099000
NFLX160318P00099500
|
31 | 99.50 | 99.00 | 0.18 | 558.000 | 101.12 |
| 2016-03-18 | 2016-04-01 |
NFLX160401P00098000
NFLX160401P00099000
|
15 | 99.00 | 98.00 | 0.355 | 532.500 | 105.7 |
| 2016-04-01 | 2016-04-15 |
NFLX160415P00103000
NFLX160415P00104000
|
15 | 104.00 | 103.00 | 0.350 | 525.000 | 111.51 |
| 2016-04-15 | 2016-04-29 |
NFLX160429P00107000
NFLX160429P00108000
|
16 | 108.00 | 107.00 | 0.375 | -920.000 | 90.03 |
| 2016-04-29 | 2016-05-13 |
NFLX160513P00088000
NFLX160513P00088500
|
30 | 88.50 | 88.00 | 0.17 | -915.000 | 87.88 |
| 2016-05-13 | 2016-05-27 |
NFLX160527P00086000
NFLX160527P00086500
|
32 | 86.50 | 86.00 | 0.190 | 608.000 | 103.3 |
| 2016-05-27 | 2016-06-10 |
NFLX160610P00100000
NFLX160610P00101000
|
14 | 101.00 | 100.00 | 0.305 | -938.000 | 93.75 |
| 2016-06-10 | 2016-06-24 |
NFLX160624P00091500
NFLX160624P00092000
|
32 | 92.00 | 91.50 | 0.19 | -1600.000 | 88.44 |
| 2016-06-24 | 2016-07-08 |
NFLX160708P00086500
NFLX160708P00087000
|
33 | 87.00 | 86.50 | 0.20 | 660.000 | 97.06 |
| 2016-07-08 | 2016-07-22 |
NFLX160722P00094000
NFLX160722P00094500
|
33 | 94.50 | 94.00 | 0.200 | -907.500 | 85.89 |
| 2016-07-22 | 2016-08-05 |
NFLX160805P00084000
NFLX160805P00084500
|
31 | 84.50 | 84.00 | 0.185 | 573.500 | 97.03 |
| 2016-08-05 | 2016-08-19 |
NFLX160819P00095000
NFLX160819P00095500
|
30 | 95.50 | 95.00 | 0.175 | 540.000 | 95.87 |
| 2016-08-19 | 2016-09-02 |
NFLX160902P00094000
NFLX160902P00094500
|
31 | 94.50 | 94.00 | 0.185 | 589.000 | 97.38 |
| 2016-09-02 | 2016-09-16 |
NFLX160916P00095500
NFLX160916P00096000
|
31 | 96.00 | 95.50 | 0.18 | 573.500 | 99.48 |
| 2016-09-16 | 2016-09-30 |
NFLX160930P00097500
NFLX160930P00098000
|
30 | 98.00 | 97.50 | 0.17 | 645.000 | 98.55 |
| 2016-09-30 | 2016-10-14 |
NFLX161014P00096500
NFLX161014P00097000
|
30 | 97.00 | 96.50 | 0.175 | 510.000 | 101.47 |
| 2016-10-17 | 2016-10-28 |
NFLX161028P00096500
NFLX161028P00097000
|
30 | 97.00 | 96.50 | 0.175 | 525.000 | 126.57 |
| 2016-10-28 | 2016-11-11 |
NFLX161111P00123000
NFLX161111P00124000
|
15 | 124.00 | 123.00 | 0.355 | -1755.000 | 114.78 |
| 2016-11-11 | 2016-11-25 |
NFLX161125P00112000
NFLX161125P00113000
|
15 | 113.00 | 112.00 | 0.365 | 540.000 | 117.41 |
| 2016-11-25 | 2016-12-09 |
NFLX161209P00114000
NFLX161209P00115000
|
14 | 115.00 | 114.00 | 0.305 | 420.000 | 122.88 |
| 2016-12-09 | 2016-12-23 |
NFLX161223P00120000
NFLX161223P00121000
|
15 | 121.00 | 120.00 | 0.365 | 547.500 | 125.59 |
| 2016-12-23 | 2017-01-06 |
NFLX170106P00123000
NFLX170106P00124000
|
15 | 124.00 | 123.00 | 0.34 | 510.000 | 131.07 |
| 2017-01-06 | 2017-01-20 |
NFLX170120P00126000
NFLX170120P00127000
|
17 | 127.00 | 126.00 | 0.425 | 722.500 | 138.6 |
| 2017-01-20 | 2017-02-03 |
NFLX170203P00136000
NFLX170203P00137000
|
16 | 137.00 | 136.00 | 0.375 | 600.000 | 140.25 |
| 2017-02-03 | 2017-02-17 |
NFLX170217P00137000
NFLX170217P00138000
|
14 | 138.00 | 137.00 | 0.320 | 448.000 | 142.22 |
| 2017-02-17 | 2017-03-03 |
NFLX170303P00139000
NFLX170303P00140000
|
14 | 140.00 | 139.00 | 0.315 | -700.000 | 139.14 |
| 2017-03-03 | 2017-03-17 |
NFLX170317P00136000
NFLX170317P00137000
|
14 | 137.00 | 136.00 | 0.320 | 448.000 | 145.11 |
| 2017-03-17 | 2017-03-31 |
NFLX170331P00142000
NFLX170331P00143000
|
14 | 143.00 | 142.00 | 0.295 | 413.000 | 147.81 |
| 2017-03-31 | 2017-04-13 |
NFLX170413P00145000
NFLX170413P00146000
|
15 | 146.00 | 145.00 | 0.365 | -877.500 | 142.92 |
| 2017-04-13 | 2017-04-28 |
NFLX170428P00138000
NFLX170428P00139000
|
17 | 139.00 | 138.00 | 0.425 | 714.000 | 152.2 |
| 2017-04-28 | 2017-05-12 |
NFLX170512P00149000
NFLX170512P00150000
|
14 | 150.00 | 149.00 | 0.330 | 469.000 | 160.81 |
| 2017-05-12 | 2017-05-26 |
NFLX170526P00155000
NFLX170526P00157500
|
5 | 157.50 | 155.00 | 0.65 | 327.500 | 162.43 |
| 2017-05-26 | 2017-06-09 |
NFLX170609P00157500
NFLX170609P00160000
|
5 | 160.00 | 157.50 | 0.770 | -705.000 | 158.03 |
| 2017-06-09 | 2017-06-23 |
NFLX170623P00152500
NFLX170623P00155000
|
5 | 155.00 | 152.50 | 0.750 | 375.000 | 158.02 |
| 2017-06-23 | 2017-07-07 |
NFLX170707P00152500
NFLX170707P00155000
|
5 | 155.00 | 152.50 | 0.71 | -900.000 | 150.18 |
| 2017-07-07 | 2017-07-21 |
NFLX170721P00145000
NFLX170721P00146000
|
15 | 146.00 | 145.00 | 0.35 | 525.000 | 188.54 |
| 2017-07-21 | 2017-08-04 |
NFLX170804P00182500
NFLX170804P00185000
|
5 | 185.00 | 182.50 | 0.810 | -815.000 | 180.27 |
| 2017-08-04 | 2017-08-18 |
NFLX170818P00175000
NFLX170818P00177500
|
5 | 177.50 | 175.00 | 0.750 | -837.500 | 166.54 |
| 2017-08-22 | 2017-09-08 |
NFLX170908P00162500
NFLX170908P00165000
|
5 | 165.00 | 162.50 | 0.605 | 302.500 | 176.42 |
| 2017-09-08 | 2017-09-22 |
NFLX170922P00170000
NFLX170922P00172500
|
5 | 172.50 | 170.00 | 0.665 | 335.000 | 187.35 |
| 2017-09-22 | 2017-10-06 |
NFLX171006P00182500
NFLX171006P00185000
|
5 | 185.00 | 182.50 | 0.785 | 392.500 | 198.02 |
| 2017-10-06 | 2017-10-20 |
NFLX171020P00190000
NFLX171020P00192500
|
6 | 192.50 | 190.00 | 0.925 | 555.000 | 194.16 |
| 2017-10-20 | 2017-11-03 |
NFLX171103P00187500
NFLX171103P00190000
|
5 | 190.00 | 187.50 | 0.645 | 322.500 | 200.01 |
| 2017-11-03 | 2017-11-17 |
NFLX171117P00195000
NFLX171117P00197500
|
6 | 197.50 | 195.00 | 0.845 | -879.000 | 193.2 |
| 2017-11-17 | 2017-12-01 |
NFLX171201P00187500
NFLX171201P00190000
|
5 | 190.00 | 187.50 | 0.675 | -752.500 | 186.82 |
| 2017-12-01 | 2017-12-15 |
NFLX171215P00180000
NFLX171215P00182500
|
5 | 182.50 | 180.00 | 0.79 | 395.000 | 190.12 |
| 2017-12-15 | 2017-12-29 |
NFLX171229P00185000
NFLX171229P00187500
|
5 | 187.50 | 185.00 | 0.705 | 347.500 | 191.96 |
| 2017-12-29 | 2018-01-12 |
NFLX180112P00185000
NFLX180112P00187500
|
5 | 187.50 | 185.00 | 0.595 | 292.500 | 221.23 |
| 2018-01-12 | 2018-01-26 |
NFLX180126P00212500
NFLX180126P00215000
|
6 | 215.00 | 212.50 | 0.925 | 555.000 | 274.6 |
| 2018-01-26 | 2018-02-09 |
NFLX180209P00267500
NFLX180209P00270000
|
6 | 270.00 | 267.50 | 0.900 | -645.000 | 249.47 |
| 2018-02-09 | 2018-02-23 |
NFLX180223P00240000
NFLX180223P00242500
|
5 | 242.50 | 240.00 | 0.800 | 400.000 | 285.93 |
| 2018-02-23 | 2018-03-09 |
NFLX180309P00277500
NFLX180309P00280000
|
5 | 280.00 | 277.50 | 0.800 | 400.000 | 331.44 |
| 2018-03-09 | 2018-03-23 |
NFLX180323P00322500
NFLX180323P00325000
|
6 | 325.00 | 322.50 | 0.90 | -960.000 | 300.94 |
| 2018-03-23 | 2018-04-06 |
NFLX180406P00292500
NFLX180406P00295000
|
6 | 295.00 | 292.50 | 0.90 | -1035.000 | 288.85 |
| 2018-04-06 | 2018-04-20 |
NFLX180420P00275000
NFLX180420P00280000
|
3 | 280.00 | 275.00 | 2.010 | 603.000 | 327.77 |
| 2018-04-20 | 2018-05-04 |
NFLX180504P00320000
NFLX180504P00322500
|
6 | 322.50 | 320.00 | 0.975 | -825.000 | 320.09 |
| 2018-05-04 | 2018-05-18 |
NFLX180518P00312500
NFLX180518P00315000
|
5 | 315.00 | 312.50 | 0.810 | 405.000 | 324.18 |
| 2018-05-18 | 2018-06-01 |
NFLX180601P00317500
NFLX180601P00320000
|
5 | 320.00 | 317.50 | 0.800 | 400.000 | 359.93 |
| 2018-06-01 | 2018-06-15 |
NFLX180615P00352500
NFLX180615P00355000
|
6 | 355.00 | 352.50 | 0.850 | 513.000 | 391.98 |
| 2018-06-15 | 2018-06-29 |
NFLX180629P00382500
NFLX180629P00385000
|
6 | 385.00 | 382.50 | 0.885 | 549.000 | 391.43 |
| 2018-06-29 | 2018-07-13 |
NFLX180713P00382500
NFLX180713P00385000
|
6 | 385.00 | 382.50 | 0.950 | 570.000 | 395.8 |
| 2018-07-13 | 2018-07-27 |
NFLX180727P00382500
NFLX180727P00385000
|
6 | 385.00 | 382.50 | 1.065 | -891.000 | 355.21 |
| 2018-07-27 | 2018-08-10 |
NFLX180810P00347500
NFLX180810P00350000
|
6 | 350.00 | 347.50 | 0.915 | -1269.000 | 345.87 |
| 2018-08-10 | 2018-08-24 |
NFLX180824P00337500
NFLX180824P00340000
|
5 | 340.00 | 337.50 | 0.825 | 412.500 | 358.82 |
| 2018-08-24 | 2018-09-07 |
NFLX180907P00350000
NFLX180907P00352500
|
6 | 352.50 | 350.00 | 0.925 | -1071.000 | 348.68 |
| 2018-09-07 | 2018-09-21 |
NFLX180921P00340000
NFLX180921P00342500
|
6 | 342.50 | 340.00 | 0.875 | 525.000 | 361.19 |
| 2018-09-21 | 2018-10-05 |
NFLX181005P00352500
NFLX181005P00355000
|
6 | 355.00 | 352.50 | 0.875 | -576.000 | 351.35 |
| 2018-10-05 | 2018-10-19 |
NFLX181019P00340000
NFLX181019P00342500
|
6 | 342.50 | 340.00 | 1.015 | -501.000 | 332.67 |
| 2018-10-19 | 2018-11-02 |
NFLX181102P00322500
NFLX181102P00325000
|
6 | 325.00 | 322.50 | 0.85 | -795.000 | 309.1 |
| 2018-11-02 | 2018-11-16 |
NFLX181116P00295000
NFLX181116P00300000
|
2 | 300.00 | 295.00 | 1.65 | -760.00 | 286.21 |
| 2018-11-16 | 2018-11-30 |
NFLX181130P00277500
NFLX181130P00280000
|
6 | 280.00 | 277.50 | 0.85 | 513.000 | 286.13 |
| 2018-11-30 | 2018-12-14 |
NFLX181214P00277500
NFLX181214P00280000
|
6 | 280.00 | 277.50 | 0.975 | -1029.000 | 266.84 |
| 2018-12-14 | 2018-12-28 |
NFLX181228P00257500
NFLX181228P00260000
|
5 | 260.00 | 257.50 | 0.815 | -775.000 | 256.08 |
| 2018-12-28 | 2019-01-11 |
NFLX190111P00247500
NFLX190111P00250000
|
6 | 250.00 | 247.50 | 0.90 | 540.000 | 337.59 |
| 2019-01-11 | 2019-01-25 |
NFLX190125P00325000
NFLX190125P00327500
|
6 | 327.50 | 325.00 | 1.00 | 600.000 | 338.05 |
| 2019-01-25 | 2019-02-08 |
NFLX190208P00330000
NFLX190208P00332500
|
6 | 332.50 | 330.00 | 0.850 | 510.000 | 347.57 |
| 2019-02-08 | 2019-02-22 |
NFLX190222P00340000
NFLX190222P00342500
|
6 | 342.50 | 340.00 | 0.950 | 558.000 | 363.02 |
| 2019-02-22 | 2019-03-08 |
NFLX190308P00355000
NFLX190308P00357500
|
6 | 357.50 | 355.00 | 0.925 | -945.000 | 349.6 |
| 2019-03-08 | 2019-03-22 |
NFLX190322P00340000
NFLX190322P00342500
|
5 | 342.50 | 340.00 | 0.825 | 405.000 | 361.01 |
| 2019-03-22 | 2019-04-05 |
NFLX190405P00352500
NFLX190405P00355000
|
6 | 355.00 | 352.50 | 0.95 | 576.000 | 365.49 |
| 2019-04-05 | 2019-04-18 |
NFLX190418P00355000
NFLX190418P00357500
|
6 | 357.50 | 355.00 | 0.95 | 570.000 | 360.35 |
| 2019-04-18 | 2019-05-03 |
NFLX190503P00352500
NFLX190503P00355000
|
6 | 355.00 | 352.50 | 0.85 | 510.000 | 385.03 |
| 2019-05-03 | 2019-05-17 |
NFLX190517P00377500
NFLX190517P00380000
|
6 | 380.00 | 377.50 | 0.925 | -930.000 | 354.45 |
| 2019-05-17 | 2019-05-31 |
NFLX190531P00347500
NFLX190531P00350000
|
6 | 350.00 | 347.50 | 0.900 | -900.000 | 343.28 |
| 2019-05-31 | 2019-06-14 |
NFLX190614P00335000
NFLX190614P00337500
|
6 | 337.50 | 335.00 | 0.85 | 510.000 | 339.73 |
| 2019-06-14 | 2019-06-28 |
NFLX190628P00330000
NFLX190628P00332500
|
5 | 332.50 | 330.00 | 0.825 | 412.500 | 367.32 |
| 2019-06-28 | 2019-07-12 |
NFLX190712P00360000
NFLX190712P00362500
|
6 | 362.50 | 360.00 | 0.875 | 522.000 | 373.25 |
| 2019-07-12 | 2019-07-26 |
NFLX190726P00362500
NFLX190726P00365000
|
6 | 365.00 | 362.50 | 0.85 | -900.000 | 335.78 |
| 2019-07-26 | 2019-08-09 |
NFLX190809P00327500
NFLX190809P00330000
|
6 | 330.00 | 327.50 | 0.875 | -990.000 | 308.93 |
| 2019-08-09 | 2019-08-23 |
NFLX190823P00300000
NFLX190823P00302500
|
5 | 302.50 | 300.00 | 0.80 | -912.500 | 291.44 |
| 2019-08-23 | 2019-09-06 |
NFLX190906P00282500
NFLX190906P00285000
|
5 | 285.00 | 282.50 | 0.825 | 412.500 | 290.17 |
| 2019-09-06 | 2019-09-20 |
NFLX190920P00282500
NFLX190920P00285000
|
5 | 285.00 | 282.50 | 0.775 | -1550.000 | 270.75 |
| 2019-09-20 | 2019-10-04 |
NFLX191004P00262500
NFLX191004P00265000
|
5 | 265.00 | 262.50 | 0.80 | 400.000 | 272.79 |
| 2019-10-04 | 2019-10-18 |
NFLX191018P00262500
NFLX191018P00265000
|
6 | 265.00 | 262.50 | 1.050 | 630.000 | 275.3 |
| 2019-10-21 | 2019-11-01 |
NFLX191101P00270000
NFLX191101P00272500
|
5 | 272.50 | 270.00 | 0.75 | 375.000 | 286.81 |
| 2019-11-01 | 2019-11-15 |
NFLX191115P00280000
NFLX191115P00282500
|
6 | 282.50 | 280.00 | 0.85 | 510.000 | 295.03 |
| 2019-11-15 | 2019-11-29 |
NFLX191129P00287500
NFLX191129P00290000
|
5 | 290.00 | 287.50 | 0.775 | 387.500 | 314.66 |
| 2019-11-29 | 2019-12-13 |
NFLX191213P00307500
NFLX191213P00310000
|
5 | 310.00 | 307.50 | 0.825 | -1387.500 | 298.5 |
| 2019-12-13 | 2019-12-27 |
NFLX191227P00292500
NFLX191227P00295000
|
6 | 295.00 | 292.50 | 0.850 | 510.000 | 329.09 |
| 2019-12-27 | 2020-01-10 |
NFLX200110P00322500
NFLX200110P00325000
|
6 | 325.00 | 322.50 | 0.950 | 588.000 | 329.05 |
| 2020-01-10 | 2020-01-24 |
NFLX200124P00317500
NFLX200124P00320000
|
6 | 320.00 | 317.50 | 0.950 | 570.000 | 353.16 |
| 2020-01-24 | 2020-02-07 |
NFLX200207P00345000
NFLX200207P00347500
|
6 | 347.50 | 345.00 | 0.95 | 570.000 | 366.77 |
| 2020-02-07 | 2020-02-21 |
NFLX200221P00357500
NFLX200221P00360000
|
6 | 360.00 | 357.50 | 0.90 | 540.000 | 380.07 |
| 2020-02-21 | 2020-03-06 |
NFLX200306P00370000
NFLX200306P00372500
|
5 | 372.50 | 370.00 | 0.825 | -562.500 | 368.97 |
| 2020-03-09 | 2020-03-20 |
NFLX200320P00330000
NFLX200320P00335000
|
3 | 335.00 | 330.00 | 1.675 | -156.000 | 332.83 |
| 2020-03-23 | 2020-04-09 |
NFLX200409P00347500
NFLX200409P00350000
|
5 | 350.00 | 347.50 | 0.725 | 600.000 | 370.72 |
| 2020-04-14 | 2020-05-01 |
NFLX200501P00395000
NFLX200501P00400000
|
2 | 400.00 | 395.00 | 1.650 | 333.000 | 415.27 |
| 2020-05-01 | 2020-05-15 |
NFLX200515P00400000
NFLX200515P00405000
|
3 | 405.00 | 400.00 | 1.675 | 502.500 | 454.19 |
| 2020-05-15 | 2020-05-29 |
NFLX200529P00440000
NFLX200529P00445000
|
3 | 445.00 | 440.00 | 1.75 | -937.500 | 419.73 |
| 2020-05-29 | 2020-06-12 |
NFLX200612P00405000
NFLX200612P00410000
|
2 | 410.00 | 405.00 | 1.500 | 302.000 | 418.07 |
| 2020-06-12 | 2020-06-26 |
NFLX200626P00405000
NFLX200626P00410000
|
3 | 410.00 | 405.00 | 2.075 | 621.000 | 443.4 |
| 2020-06-26 | 2020-07-10 |
NFLX200710P00430000
NFLX200710P00435000
|
3 | 435.00 | 430.00 | 1.950 | 585.000 | 548.73 |
| 2020-07-17 | 2020-07-31 |
NFLX200731P00475000
NFLX200731P00480000
|
3 | 480.00 | 475.00 | 2.05 | 624.000 | 488.88 |
| 2020-07-31 | 2020-08-14 |
NFLX200814P00475000
NFLX200814P00480000
|
3 | 480.00 | 475.00 | 1.775 | 525.000 | 482.68 |
| 2020-08-14 | 2020-08-28 |
NFLX200828P00470000
NFLX200828P00475000
|
3 | 475.00 | 470.00 | 1.925 | 573.000 | 523.89 |
| 2020-08-28 | 2020-09-11 |
NFLX200911P00505000
NFLX200911P00510000
|
2 | 510.00 | 505.00 | 1.525 | -450.000 | 482.03 |
| 2020-09-15 | 2020-10-02 |
NFLX201002P00480000
NFLX201002P00485000
|
2 | 485.00 | 480.00 | 1.475 | 0 | 503.06 |
| 2020-10-02 | 2020-10-16 |
NFLX201016P00485000
NFLX201016P00490000
|
3 | 490.00 | 485.00 | 1.925 | 577.500 | 530.79 |
| 2020-10-21 | 2020-11-06 |
NFLX201106P00475000
NFLX201106P00477500
|
6 | 477.50 | 475.00 | 0.900 | 540.000 | 514.73 |
| 2020-11-06 | 2020-11-20 |
NFLX201120P00502500
NFLX201120P00505000
|
6 | 505.00 | 502.50 | 1.025 | -555.000 | 488.24 |
| 2020-11-20 | 2020-12-04 |
NFLX201204P00477500
NFLX201204P00480000
|
6 | 480.00 | 477.50 | 0.925 | 558.000 | 498.31 |
| 2020-12-04 | 2020-12-18 |
NFLX201218P00487500
NFLX201218P00490000
|
6 | 490.00 | 487.50 | 1.00 | 600.000 | 534.45 |
| 2020-12-18 | 2020-12-31 |
NFLX201231P00520000
NFLX201231P00525000
|
3 | 525.00 | 520.00 | 1.850 | 555.000 | 540.73 |
| 2020-12-31 | 2021-01-15 |
NFLX210115P00525000
NFLX210115P00530000
|
3 | 530.00 | 525.00 | 1.85 | -990.000 | 497.98 |
| 2021-01-15 | 2021-01-29 |
NFLX210129P00482500
NFLX210129P00485000
|
7 | 485.00 | 482.50 | 1.075 | 749.000 | 532.39 |
| 2021-01-29 | 2021-02-12 |
NFLX210212P00520000
NFLX210212P00522500
|
6 | 522.50 | 520.00 | 1.05 | 771.000 | 556.52 |
| 2021-02-12 | 2021-02-26 |
NFLX210226P00545000
NFLX210226P00547500
|
5 | 547.50 | 545.00 | 0.725 | -687.500 | 538.85 |
| 2021-03-01 | 2021-03-12 |
NFLX210312P00540000
NFLX210312P00542500
|
6 | 542.50 | 540.00 | 0.90 | -930.00 | 518.02 |
| 2021-03-12 | 2021-03-26 |
NFLX210326P00507500
NFLX210326P00510000
|
6 | 510.00 | 507.50 | 1.000 | -369.000 | 508.05 |
| 2021-03-26 | 2021-04-09 |
NFLX210409P00497500
NFLX210409P00500000
|
5 | 500.00 | 497.50 | 0.825 | 412.500 | 555.31 |
| 2021-04-13 | 2021-04-30 |
NFLX210430P00537500
NFLX210430P00540000
|
6 | 540.00 | 537.50 | 1.00 | -900.000 | 513.47 |
| 2021-04-30 | 2021-05-14 |
NFLX210514P00505000
NFLX210514P00507500
|
6 | 507.50 | 505.00 | 0.90 | -435.000 | 493.37 |
| 2021-05-14 | 2021-05-28 |
NFLX210528P00485000
NFLX210528P00487500
|
6 | 487.50 | 485.00 | 0.875 | 510.000 | 502.81 |
| 2021-05-28 | 2021-06-11 |
NFLX210611P00495000
NFLX210611P00497500
|
6 | 497.50 | 495.00 | 0.875 | -945.000 | 488.77 |
| 2021-06-11 | 2021-06-25 |
NFLX210625P00480000
NFLX210625P00482500
|
6 | 482.50 | 480.00 | 0.900 | 540.000 | 527.07 |
| 2021-06-28 | 2021-07-09 |
NFLX210709P00525000
NFLX210709P00527500
|
6 | 527.50 | 525.00 | 0.95 | 555.000 | 535.98 |
| 2021-07-13 | 2021-07-30 |
NFLX210730P00527500
NFLX210730P00530000
|
6 | 530.00 | 527.50 | 1.00 | -885.000 | 517.57 |
| 2021-07-30 | 2021-08-13 |
NFLX210813P00507500
NFLX210813P00510000
|
6 | 510.00 | 507.50 | 0.875 | 540.000 | 515.92 |
| 2021-08-13 | 2021-08-27 |
NFLX210827P00507500
NFLX210827P00510000
|
6 | 510.00 | 507.50 | 0.875 | 525.000 | 558.92 |
| 2021-08-27 | 2021-09-10 |
NFLX210910P00550000
NFLX210910P00552500
|
6 | 552.50 | 550.00 | 1.000 | 600.000 | 598.72 |
| 2021-09-10 | 2021-09-24 |
NFLX210924P00585000
NFLX210924P00590000
|
2 | 590.00 | 585.00 | 1.650 | 328.000 | 592.39 |
| 2021-09-24 | 2021-10-08 |
NFLX211008P00580000
NFLX211008P00585000
|
2 | 585.00 | 580.00 | 1.575 | 315.000 | 632.66 |
| 2021-10-08 | 2021-10-22 |
NFLX211022P00615000
NFLX211022P00620000
|
3 | 620.00 | 615.00 | 1.900 | 570.000 | 664.78 |
| 2021-10-22 | 2021-11-05 |
NFLX211105P00650000
NFLX211105P00655000
|
3 | 655.00 | 650.00 | 1.70 | -930.00 | 645.72 |
| 2021-11-05 | 2021-11-19 |
NFLX211119P00630000
NFLX211119P00635000
|
3 | 635.00 | 630.00 | 1.825 | 547.500 | 678.8 |
| 2021-11-19 | 2021-12-03 |
NFLX211203P00665000
NFLX211203P00670000
|
3 | 670.00 | 665.00 | 1.925 | -900.000 | 602.13 |
| 2021-12-03 | 2021-12-17 |
NFLX211217P00585000
NFLX211217P00590000
|
3 | 590.00 | 585.00 | 1.70 | -613.500 | 586.73 |
| 2021-12-17 | 2021-12-31 |
NFLX211231P00570000
NFLX211231P00575000
|
2 | 575.00 | 570.00 | 1.475 | 295.000 | 602.44 |
| 2021-12-31 | 2022-01-14 |
NFLX220114P00590000
NFLX220114P00595000
|
3 | 595.00 | 590.00 | 1.825 | -952.500 | 525.69 |
| 2022-01-14 | 2022-01-28 |
NFLX220128P00505000
NFLX220128P00510000
|
3 | 510.00 | 505.00 | 1.825 | -847.500 | 384.36 |
| 2022-01-28 | 2022-02-11 |
NFLX220211P00370000
NFLX220211P00375000
|
2 | 375.00 | 370.00 | 1.575 | 315.000 | 391.31 |
| 2022-02-11 | 2022-02-25 |
NFLX220225P00375000
NFLX220225P00380000
|
2 | 380.00 | 375.00 | 1.40 | 280.000 | 390.8 |
| 2022-02-25 | 2022-03-11 |
NFLX220311P00380000
NFLX220311P00382500
|
6 | 382.50 | 380.00 | 0.925 | -630.000 | 340.32 |
| 2022-03-11 | 2022-03-25 |
NFLX220325P00330000
NFLX220325P00332500
|
6 | 332.50 | 330.00 | 0.875 | 519.000 | 373.85 |
| 2022-03-25 | 2022-04-08 |
NFLX220408P00365000
NFLX220408P00367500
|
5 | 367.50 | 365.00 | 0.825 | -650.000 | 355.88 |
| 2022-04-08 | 2022-04-22 |
NFLX220422P00340000
NFLX220422P00345000
|
3 | 345.00 | 340.00 | 1.975 | -877.500 | 215.52 |
| 2022-04-22 | 2022-05-06 |
NFLX220506P00207500
NFLX220506P00210000
|
6 | 210.00 | 207.50 | 0.975 | -1590.000 | 180.97 |
| 2022-05-06 | 2022-05-20 |
NFLX220520P00172500
NFLX220520P00175000
|
6 | 175.00 | 172.50 | 0.850 | 510.000 | 186.35 |
| 2022-05-20 | 2022-06-03 |
NFLX220603P00177500
NFLX220603P00180000
|
6 | 180.00 | 177.50 | 0.85 | 522.000 | 198.98 |
| 2022-06-03 | 2022-06-17 |
NFLX220617P00190000
NFLX220617P00192500
|
5 | 192.50 | 190.00 | 0.825 | -1287.500 | 175.51 |
| 2022-06-17 | 2022-07-01 |
NFLX220701P00167500
NFLX220701P00170000
|
6 | 170.00 | 167.50 | 0.875 | 525.000 | 179.95 |
| 2022-07-01 | 2022-07-15 |
NFLX220715P00172500
NFLX220715P00175000
|
6 | 175.00 | 172.50 | 0.900 | 543.000 | 189.11 |
| 2022-07-15 | 2022-07-29 |
NFLX220729P00180000
NFLX220729P00182500
|
7 | 182.50 | 180.00 | 1.075 | 752.500 | 224.9 |
| 2022-07-29 | 2022-08-12 |
NFLX220812P00217500
NFLX220812P00220000
|
6 | 220.00 | 217.50 | 0.875 | 525.000 | 249.3 |
| 2022-08-12 | 2022-08-26 |
NFLX220826P00242500
NFLX220826P00245000
|
6 | 245.00 | 242.50 | 0.95 | -1065.000 | 223.28 |
| 2022-08-26 | 2022-09-09 |
NFLX220909P00215000
NFLX220909P00217500
|
6 | 217.50 | 215.00 | 0.85 | 510.000 | 233.57 |
| 2022-09-09 | 2022-09-23 |
NFLX220923P00225000
NFLX220923P00227500
|
6 | 227.50 | 225.00 | 0.90 | -213.000 | 226.41 |
| 2022-09-23 | 2022-10-07 |
NFLX221007P00217500
NFLX221007P00220000
|
6 | 220.00 | 217.50 | 0.875 | 525.000 | 224.75 |
| 2022-10-07 | 2022-10-21 |
NFLX221021P00215000
NFLX221021P00217500
|
6 | 217.50 | 215.00 | 1.050 | 630.000 | 289.57 |
| 2022-10-21 | 2022-11-04 |
NFLX221104P00280000
NFLX221104P00282500
|
6 | 282.50 | 280.00 | 0.925 | -930.000 | 260.79 |
| 2022-11-04 | 2022-11-18 |
NFLX221118P00252500
NFLX221118P00255000
|
6 | 255.00 | 252.50 | 0.925 | 555.000 | 287.98 |
| 2022-11-18 | 2022-12-02 |
NFLX221202P00280000
NFLX221202P00282500
|
6 | 282.50 | 280.00 | 0.950 | 570.000 | 320.41 |
| 2022-12-02 | 2022-12-16 |
NFLX221216P00310000
NFLX221216P00312500
|
6 | 312.50 | 310.00 | 0.90 | -975.000 | 290.71 |
| 2022-12-16 | 2022-12-30 |
NFLX221230P00280000
NFLX221230P00285000
|
3 | 285.00 | 280.00 | 1.80 | 540.000 | 294.88 |
| 2022-12-30 | 2023-01-13 |
NFLX230113P00285000
NFLX230113P00287500
|
6 | 287.50 | 285.00 | 0.90 | 540.000 | 332.82 |
| 2023-01-17 | 2023-02-03 |
NFLX230203P00315000
NFLX230203P00317500
|
7 | 317.50 | 315.00 | 1.075 | 752.500 | 365.9 |
| 2023-02-03 | 2023-02-17 |
NFLX230217P00357500
NFLX230217P00360000
|
6 | 360.00 | 357.50 | 1.025 | -900.000 | 347.96 |
| 2023-02-17 | 2023-03-03 |
NFLX230303P00340000
NFLX230303P00342500
|
6 | 342.50 | 340.00 | 0.925 | -1140.000 | 315.18 |
| 2023-03-03 | 2023-03-17 |
NFLX230317P00305000
NFLX230317P00310000
|
3 | 310.00 | 305.00 | 1.750 | -1012.500 | 303.5 |
| 2023-03-17 | 2023-03-31 |
NFLX230331P00295000
NFLX230331P00297500
|
6 | 297.50 | 295.00 | 0.900 | 540.000 | 345.48 |
| 2023-03-31 | 2023-04-14 |
NFLX230414P00337500
NFLX230414P00340000
|
5 | 340.00 | 337.50 | 0.800 | -307.500 | 338.63 |
| 2023-04-14 | 2023-04-28 |
NFLX230428P00327500
NFLX230428P00330000
|
6 | 330.00 | 327.50 | 0.950 | 468.000 | 329.93 |
| 2023-04-28 | 2023-05-12 |
NFLX230512P00322500
NFLX230512P00325000
|
6 | 325.00 | 322.50 | 0.850 | 510.000 | 339.89 |
| 2023-05-12 | 2023-05-26 |
NFLX230526P00332500
NFLX230526P00335000
|
5 | 335.00 | 332.50 | 0.825 | 412.500 | 378.88 |
| 2023-05-26 | 2023-06-09 |
NFLX230609P00370000
NFLX230609P00372500
|
6 | 372.50 | 370.00 | 1.000 | 600.000 | 420.02 |
| 2023-06-09 | 2023-06-23 |
NFLX230623P00410000
NFLX230623P00412500
|
6 | 412.50 | 410.00 | 1.025 | 621.000 | 424.02 |
| 2023-06-23 | 2023-07-07 |
NFLX230707P00415000
NFLX230707P00417500
|
6 | 417.50 | 415.00 | 0.950 | 570.000 | 438.1 |
| 2023-07-07 | 2023-07-21 |
NFLX230721P00425000
NFLX230721P00427500
|
6 | 427.50 | 425.00 | 1.05 | 354.000 | 427.5 |
| 2023-07-21 | 2023-08-04 |
NFLX230804P00415000
NFLX230804P00420000
|
3 | 420.00 | 415.00 | 1.825 | 547.500 | 431.6 |
| 2023-08-04 | 2023-08-18 |
NFLX230818P00422500
NFLX230818P00425000
|
6 | 425.00 | 422.50 | 0.925 | -795.000 | 404.53 |
| 2023-08-18 | 2023-09-01 |
NFLX230901P00395000
NFLX230901P00397500
|
5 | 397.50 | 395.00 | 0.775 | 387.500 | 439.88 |
| 2023-09-01 | 2023-09-15 |
NFLX230915P00430000
NFLX230915P00435000
|
3 | 435.00 | 430.00 | 1.775 | -1087.500 | 396.94 |
| 2023-09-15 | 2023-09-29 |
NFLX230929P00385000
NFLX230929P00390000
|
2 | 390.00 | 385.00 | 1.575 | -640.000 | 377.6 |
| 2023-09-29 | 2023-10-13 |
NFLX231013P00370000
NFLX231013P00372500
|
6 | 372.50 | 370.00 | 0.875 | -1125.000 | 355.68 |
| 2023-10-13 | 2023-10-27 |
NFLX231027P00345000
NFLX231027P00347500
|
6 | 347.50 | 345.00 | 1.025 | 615.000 | 397.87 |
| 2023-10-27 | 2023-11-10 |
NFLX231110P00390000
NFLX231110P00392500
|
6 | 392.50 | 390.00 | 0.875 | 813.000 | 447.24 |
| 2023-11-10 | 2023-11-24 |
NFLX231124P00440000
NFLX231124P00442500
|
6 | 442.50 | 440.00 | 0.875 | 525.000 | 479.56 |
| 2023-11-24 | 2023-12-08 |
NFLX231208P00472500
NFLX231208P00475000
|
6 | 475.00 | 472.50 | 0.90 | -960.000 | 453.76 |
| 2023-12-08 | 2023-12-22 |
NFLX231222P00445000
NFLX231222P00447500
|
5 | 447.50 | 445.00 | 0.80 | 397.500 | 486.76 |
| 2023-12-22 | 2024-01-05 |
NFLX240105P00477500
NFLX240105P00480000
|
6 | 480.00 | 477.50 | 1.000 | -1314.000 | 474.06 |
| 2024-01-05 | 2024-01-19 |
NFLX240119P00465000
NFLX240119P00467500
|
6 | 467.50 | 465.00 | 0.850 | 516.000 | 482.95 |
| 2024-01-22 | 2024-02-02 |
NFLX240202P00472500
NFLX240202P00475000
|
7 | 475.00 | 472.50 | 1.075 | 889.000 | 564.64 |
| 2024-02-02 | 2024-02-16 |
NFLX240216P00550000
NFLX240216P00555000
|
2 | 555.00 | 550.00 | 1.575 | 315.000 | 583.95 |
| 2024-02-16 | 2024-03-01 |
NFLX240301P00575000
NFLX240301P00577500
|
6 | 577.50 | 575.00 | 0.975 | 582.000 | 619.34 |
| 2024-03-01 | 2024-03-15 |
NFLX240315P00605000
NFLX240315P00610000
|
3 | 610.00 | 605.00 | 1.800 | -625.500 | 605.88 |
| 2024-03-15 | 2024-03-28 |
NFLX240328P00595000
NFLX240328P00597500
|
5 | 597.50 | 595.00 | 0.80 | 405.000 | 607.33 |
| 2024-04-01 | 2024-04-12 |
NFLX240412P00605000
NFLX240412P00607500
|
6 | 607.50 | 605.00 | 0.950 | 570.000 | 622.83 |
| 2024-04-15 | 2024-04-26 |
NFLX240426P00585000
NFLX240426P00590000
|
3 | 590.00 | 585.00 | 2.050 | -750.000 | 561.23 |
| 2024-04-30 | 2024-05-17 |
NFLX240517P00535000
NFLX240517P00540000
|
2 | 540.00 | 535.00 | 1.60 | 319.000 | 621.1 |
| 2024-05-20 | 2024-05-31 |
NFLX240531P00630000
NFLX240531P00635000
|
3 | 635.00 | 630.00 | 2.000 | 585.000 | 641.62 |
| 2024-05-31 | 2024-06-14 |
NFLX240614P00630000
NFLX240614P00635000
|
3 | 635.00 | 630.00 | 1.70 | 510.000 | 669.38 |
| 2024-06-14 | 2024-06-28 |
NFLX240628P00660000
NFLX240628P00662500
|
6 | 662.50 | 660.00 | 1.025 | 339.000 | 674.88 |
| 2024-06-28 | 2024-07-12 |
NFLX240712P00665000
NFLX240712P00667500
|
5 | 667.50 | 665.00 | 0.75 | -537.500 | 647.6 |
| 2024-07-12 | 2024-07-26 |
NFLX240726P00625000
NFLX240726P00630000
|
3 | 630.00 | 625.00 | 1.725 | 456.000 | 631.37 |
| 2024-07-26 | 2024-08-09 |
NFLX240809P00620000
NFLX240809P00625000
|
3 | 625.00 | 620.00 | 1.675 | 489.000 | 633.94 |
| 2024-08-12 | 2024-08-23 |
NFLX240823P00622500
NFLX240823P00625000
|
6 | 625.00 | 622.50 | 0.85 | 513.000 | 686.73 |
| 2024-08-23 | 2024-09-06 |
NFLX240906P00675000
NFLX240906P00680000
|
3 | 680.00 | 675.00 | 1.775 | -787.500 | 665.77 |
| 2024-09-09 | 2024-09-20 |
NFLX240920P00665000
NFLX240920P00667500
|
6 | 667.50 | 665.00 | 0.875 | 522.000 | 701.03 |
| 2024-09-20 | 2024-10-04 |
NFLX241004P00687500
NFLX241004P00690000
|
6 | 690.00 | 687.50 | 0.95 | 594.00 | 719.7 |
| 2024-10-08 | 2024-10-25 |
NFLX241025P00700000
NFLX241025P00705000
|
3 | 705.00 | 700.00 | 1.95 | 582.000 | 754.68 |
| 2024-10-25 | 2024-11-08 |
NFLX241108P00742500
NFLX241108P00745000
|
6 | 745.00 | 742.50 | 1.050 | 654.000 | 795.04 |
| 2024-11-08 | 2024-11-22 |
NFLX241122P00785000
NFLX241122P00787500
|
6 | 787.50 | 785.00 | 0.95 | 570.000 | 897.79 |
| 2024-11-22 | 2024-12-06 |
NFLX241206P00885000
NFLX241206P00887500
|
6 | 887.50 | 885.00 | 0.950 | 567.000 | 934.74 |
| 2024-12-06 | 2024-12-20 |
NFLX241220P00920000
NFLX241220P00925000
|
3 | 925.00 | 920.00 | 1.725 | -1230.000 | 909.05 |
| 2024-12-20 | 2025-01-03 |
NFLX250103P00895000
NFLX250103P00900000
|
3 | 900.00 | 895.00 | 1.850 | -1087.500 | 881.05 |
| 2025-01-06 | 2025-01-17 |
NFLX250117P00865000
NFLX250117P00870000
|
3 | 870.00 | 865.00 | 1.675 | -1027.500 | 858.1 |
| 2025-01-22 | 2025-02-07 |
NFLX250207P00935000
NFLX250207P00940000
|
3 | 940.00 | 935.00 | 1.925 | 559.500 | 1013.93 |
| 2025-02-07 | 2025-02-21 |
NFLX250221P00995000
NFLX250221P01000000
|
2 | 1000.00 | 995.00 | 1.525 | 296.000 | 1003.15 |
| 2025-02-21 | 2025-03-07 |
NFLX250307P00985000
NFLX250307P00990000
|
3 | 990.00 | 985.00 | 1.75 | -952.500 | 891.11 |
| 2025-03-07 | 2025-03-21 |
NFLX250321P00870000
NFLX250321P00875000
|
3 | 875.00 | 870.00 | 1.75 | 528.000 | 960.29 |
| 2025-03-21 | 2025-04-04 |
NFLX250404P00940000
NFLX250404P00945000
|
2 | 945.00 | 940.00 | 1.575 | -670.000 | 855.86 |
| 2025-04-04 | 2025-04-17 |
NFLX250417P00830000
NFLX250417P00835000
|
2 | 835.00 | 830.00 | 1.500 | -454.000 | 973.03 |
| 2025-04-21 | 2025-05-02 |
NFLX250502P00967500
NFLX250502P00970000
|
5 | 970.00 | 967.50 | 0.825 | 612.500 | 1156.49 |
| 2025-05-05 | 2025-05-19 |
NFLX250516P01110000
NFLX250516P01115000
|
3 | 1115.00 | 1110.00 | 1.80 | 0 | 1191.53 |
| 2025-05-19 | 2025-05-30 |
NFLX250530P01170000
NFLX250530P01175000
|
3 | 1175.00 | 1170.00 | 1.850 | 540.000 | 1207.23 |
| 2025-05-30 | 2025-06-13 |
NFLX250613P01190000
NFLX250613P01192500
|
6 | 1192.50 | 1190.00 | 0.975 | 570.000 | 1212.15 |
| 2025-06-13 | 2025-06-27 |
NFLX250627P01195000
NFLX250627P01200000
|
3 | 1200.00 | 1195.00 | 1.800 | 589.500 | 1323.12 |
| 2025-06-30 | 2025-07-11 |
NFLX250711P01325000
NFLX250711P01327500
|
6 | 1327.50 | 1325.00 | 0.975 | -720.000 | 1245.11 |
| 2025-07-14 | 2025-07-25 |
NFLX250725P01230000
NFLX250725P01235000
|
3 | 1235.00 | 1230.00 | 2.050 | -750.000 | 1180.49 |
| 2025-07-25 | 2025-08-08 |
NFLX250808P01167500
NFLX250808P01170000
|
5 | 1170.00 | 1167.50 | 0.75 | 1322.500 | 1211.64 |