| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-31 | 2010-01-07 |
NFLX100116P00050000
NFLX100116P00055000
|
2 | 55.00 | 50.00 | 1.450 | -210.000 | 50.95 |
| 2010-05-10 | 2010-05-17 |
NFLX100522P00090000
NFLX100522P00095000
|
2 | 95.00 | 90.00 | 1.45 | 209.000 | 99.4699 |
| 2010-06-02 | 2010-06-09 |
NFLX100619P00100000
NFLX100619P00105000
|
2 | 105.00 | 100.00 | 1.28 | 113.000 | 126.4199 |
| 2010-06-30 | 2010-07-07 |
NFLX100717P00100000
NFLX100717P00105000
|
2 | 105.00 | 100.00 | 1.555 | 240.000 | 118.3899 |
| 2010-08-04 | 2010-08-11 |
NFLX100821P00100000
NFLX100821P00105000
|
2 | 105.00 | 100.00 | 1.415 | 260.000 | 129.9599 |
| 2010-09-01 | 2010-09-08 |
NFLX100918P00125000
NFLX100918P00130000
|
2 | 130.00 | 125.00 | 1.430 | 208.000 | 140.4599 |
| 2010-09-29 | 2010-10-06 |
NFLX101016P00160000
NFLX101016P00165000
|
3 | 165.00 | 160.00 | 1.710 | -739.500 | 155.7198 |
| 2010-11-03 | 2010-11-10 |
NFLX101120P00160000
NFLX101120P00165000
|
2 | 165.00 | 160.00 | 1.480 | 168.000 | 173.0398 |
| 2010-12-01 | 2010-12-08 |
NFLX101218P00190000
NFLX101218P00195000
|
3 | 195.00 | 190.00 | 1.940 | -340.500 | 180.0198 |
| 2011-01-05 | 2011-01-12 |
NFLX110122P00170000
NFLX110122P00175000
|
2 | 175.00 | 170.00 | 1.630 | 241.000 | 182.0898 |
| 2011-02-02 | 2011-02-09 |
NFLX110219P00200000
NFLX110219P00205000
|
2 | 205.00 | 200.00 | 1.50 | 245.000 | 235.5098 |
| 2011-03-02 | 2011-03-09 |
NFLX110319P00195000
NFLX110319P00200000
|
3 | 200.00 | 195.00 | 1.74 | -408.000 | 209.3998 |
| 2011-03-30 | 2011-04-06 |
NFLX110416P00225000
NFLX110416P00230000
|
2 | 230.00 | 225.00 | 1.550 | 101.000 | 235.4898 |
| 2011-05-04 | 2011-05-11 |
NFLX110521P00220000
NFLX110521P00225000
|
3 | 225.00 | 220.00 | 1.775 | 412.500 | 245.8998 |
| 2011-06-01 | 2011-06-08 |
NFLX110618P00255000
NFLX110618P00260000
|
2 | 260.00 | 255.00 | 1.59 | -47.000 | 245.6698 |
| 2011-06-29 | 2011-07-06 |
NFLX110716P00255000
NFLX110716P00260000
|
2 | 260.00 | 255.00 | 1.615 | 289.000 | 286.9297 |
| 2011-08-03 | 2011-08-10 |
NFLX110820P00250000
NFLX110820P00255000
|
3 | 255.00 | 250.00 | 1.840 | -685.500 | 205.2098 |
| 2011-08-31 | 2011-09-07 |
NFLX110917P00225000
NFLX110917P00230000
|
3 | 230.00 | 225.00 | 1.75 | -543.00 | 155.1898 |
| 2011-10-05 | 2011-10-12 |
NFLX111022P00110000
NFLX111022P00115000
|
2 | 115.00 | 110.00 | 1.625 | -105.000 | 117.0399 |
| 2011-11-02 | 2011-11-09 |
NFLX111119P00077500
NFLX111119P00080000
|
6 | 80.00 | 77.50 | 0.840 | 276.000 | 78.0599 |
| 2011-11-30 | 2011-12-07 |
NFLX111217P00057500
NFLX111217P00060000
|
5 | 60.00 | 57.50 | 0.690 | 270.000 | 69.8199 |
| 2012-01-04 | 2012-01-11 |
NFLX120121P00075000
NFLX120121P00077500
|
6 | 77.50 | 75.00 | 0.905 | 465.000 | 100.2399 |
| 2012-02-01 | 2012-02-08 |
NFLX120218P00110000
NFLX120218P00115000
|
2 | 115.00 | 110.00 | 1.275 | 109.000 | 121.8499 |
| 2012-02-29 | 2012-03-07 |
NFLX120317P00100000
NFLX120317P00105000
|
2 | 105.00 | 100.00 | 1.270 | -129.000 | 109.9599 |
| 2012-04-10 | 2012-04-17 |
NFLX120421P00097500
NFLX120421P00100000
|
5 | 100.00 | 97.50 | 0.82 | 337.500 | 106.1099 |
| 2012-05-02 | 2012-05-09 |
NFLX120519P00075000
NFLX120519P00080000
|
2 | 80.00 | 75.00 | 1.430 | -396.000 | 69.9599 |
| 2012-05-30 | 2012-06-06 |
NFLX120616P00062500
NFLX120616P00065000
|
5 | 65.00 | 62.50 | 0.810 | -22.500 | 65.7899 |
| 2012-07-05 | 2012-07-12 |
NFLX120721P00075000
NFLX120721P00077500
|
5 | 77.50 | 75.00 | 0.65 | 192.500 | 81.8199 |
| 2012-09-05 | 2012-09-12 |
NFLX120922P00050000
NFLX120922P00052500
|
5 | 52.50 | 50.00 | 0.655 | 197.500 | 57.7899 |
| 2012-10-03 | 2012-10-10 |
NFLX121020P00057500
NFLX121020P00060000
|
5 | 60.00 | 57.50 | 0.685 | 205.000 | 64.9799 |
| 2012-10-31 | 2012-11-07 |
NFLX121117P00072500
NFLX121117P00075000
|
5 | 75.00 | 72.50 | 0.82 | 7.500 | 80.8999 |
| 2012-12-05 | 2012-12-12 |
NFLX121222P00077500
NFLX121222P00080000
|
6 | 80.00 | 77.50 | 0.865 | 414.000 | 91.3399 |
| 2013-01-02 | 2013-01-09 |
NFLX130119P00087500
NFLX130119P00090000
|
6 | 90.00 | 87.50 | 0.995 | 351.000 | 99.1699 |
| 2013-01-25 | 2013-02-01 |
NFLX130208P00155000
NFLX130208P00160000
|
2 | 160.00 | 155.00 | 1.60 | 7.000 | 180.9698 |
| 2013-02-01 | 2013-02-08 |
NFLX130216P00155000
NFLX130216P00160000
|
3 | 160.00 | 155.00 | 1.84 | 484.500 | 189.5118 |
| 2013-02-08 | 2013-02-15 |
NFLX130222P00170000
NFLX130222P00175000
|
3 | 175.00 | 170.00 | 1.675 | 373.500 | 179.8598 |
| 2013-02-15 | 2013-02-22 |
NFLX130301P00180000
NFLX130301P00185000
|
3 | 185.00 | 180.00 | 1.825 | -345.000 | 189.3698 |
| 2013-02-22 | 2013-03-01 |
NFLX130308P00170000
NFLX130308P00175000
|
3 | 175.00 | 170.00 | 1.76 | 384.00 | 184.6998 |
| 2013-03-01 | 2013-03-08 |
NFLX130316P00180000
NFLX130316P00185000
|
3 | 185.00 | 180.00 | 1.75 | -114.000 | 184.8498 |
| 2013-03-08 | 2013-03-15 |
NFLX130322P00175000
NFLX130322P00180000
|
3 | 180.00 | 175.00 | 1.70 | 177.00 | 181.2998 |
| 2013-03-15 | 2013-03-22 |
NFLX130328P00175000
NFLX130328P00180000
|
2 | 180.00 | 175.00 | 1.48 | -54.000 | 189.2798 |
| 2013-03-22 | 2013-04-01 |
NFLX130405P00170000
NFLX130405P00175000
|
2 | 175.00 | 170.00 | 1.370 | 147.000 | 164.6598 |
| 2013-04-01 | 2013-04-08 |
NFLX130412P00170000
NFLX130412P00175000
|
2 | 175.00 | 170.00 | 1.145 | -621.000 | 173.1998 |
| 2013-04-08 | 2013-04-15 |
NFLX130420P00155000
NFLX130420P00160000
|
3 | 160.00 | 155.00 | 1.670 | 454.500 | 163.3698 |
| 2013-04-15 | 2013-04-22 |
NFLX130426P00165000
NFLX130426P00170000
|
3 | 170.00 | 165.00 | 2.175 | -105.000 | 215.5498 |
| 2013-04-23 | 2013-04-30 |
NFLX130510P00205000
NFLX130510P00210000
|
3 | 210.00 | 205.00 | 1.750 | 88.500 | 217.6938 |
| 2013-05-01 | 2013-05-08 |
NFLX130518P00200000
NFLX130518P00205000
|
2 | 205.00 | 200.00 | 1.430 | -14.000 | 238.9998 |
| 2013-05-08 | 2013-05-15 |
NFLX130524P00195000
NFLX130524P00200000
|
2 | 200.00 | 195.00 | 1.27 | 245.000 | 228.7398 |
| 2013-05-15 | 2013-05-22 |
NFLX130531P00230000
NFLX130531P00235000
|
2 | 235.00 | 230.00 | 1.625 | -285.000 | 226.2498 |
| 2013-05-22 | 2013-05-29 |
NFLX130607P00215000
NFLX130607P00220000
|
2 | 220.00 | 215.00 | 1.430 | -289.000 | 220.2198 |
| 2013-05-29 | 2013-06-05 |
NFLX130614P00205000
NFLX130614P00210000
|
3 | 210.00 | 205.00 | 1.850 | 291.000 | 213.9898 |
| 2013-06-05 | 2013-06-12 |
NFLX130622P00210000
NFLX130622P00215000
|
2 | 215.00 | 210.00 | 1.600 | -325.000 | 216.8998 |
| 2013-06-12 | 2013-06-19 |
NFLX130628P00195000
NFLX130628P00200000
|
2 | 200.00 | 195.00 | 1.525 | 289.000 | 211.0898 |
| 2013-06-19 | 2013-06-26 |
NFLX130705P00220000
NFLX130705P00225000
|
2 | 225.00 | 220.00 | 1.575 | -477.000 | 225.0998 |
| 2013-06-26 | 2013-07-03 |
NFLX130712P00200000
NFLX130712P00205000
|
2 | 205.00 | 200.00 | 1.495 | 198.000 | 257.2607 |
| 2013-07-03 | 2013-07-10 |
NFLX130720P00210000
NFLX130720P00215000
|
3 | 215.00 | 210.00 | 1.675 | 454.500 | 264.5757 |
| 2013-07-11 | 2013-07-18 |
NFLX130726P00230000
NFLX130726P00235000
|
3 | 235.00 | 230.00 | 2.175 | 262.500 | 246.3098 |
| 2013-07-18 | 2013-07-25 |
NFLX130802P00250000
NFLX130802P00255000
|
3 | 255.00 | 250.00 | 2.000 | -412.500 | 246.1798 |
| 2013-07-25 | 2013-08-01 |
NFLX130809P00235000
NFLX130809P00240000
|
2 | 240.00 | 235.00 | 1.625 | 123.000 | 252.7497 |
| 2013-08-01 | 2013-08-08 |
NFLX130817P00235000
NFLX130817P00240000
|
2 | 240.00 | 235.00 | 1.355 | 101.000 | 258.8697 |
| 2013-08-08 | 2013-08-15 |
NFLX130823P00240000
NFLX130823P00245000
|
3 | 245.00 | 240.00 | 1.725 | 198.000 | 278.3597 |
| 2013-08-15 | 2013-08-22 |
NFLX130830P00240000
NFLX130830P00245000
|
2 | 245.00 | 240.00 | 1.44 | 253.000 | 283.9097 |
| 2013-08-22 | 2013-08-29 |
NFLX130906P00260000
NFLX130906P00265000
|
3 | 265.00 | 260.00 | 1.775 | 472.500 | 291.5398 |
| 2013-08-29 | 2013-09-05 |
NFLX130913P00275000
NFLX130913P00280000
|
2 | 280.00 | 275.00 | 1.600 | 188.000 | 305.6497 |
| 2013-09-05 | 2013-09-12 |
NFLX130921P00285000
NFLX130921P00290000
|
3 | 290.00 | 285.00 | 1.800 | 256.500 | 313.8297 |
| 2013-09-12 | 2013-09-19 |
NFLX130927P00290000
NFLX130927P00295000
|
3 | 295.00 | 290.00 | 1.775 | 237.000 | 312.3997 |
| 2013-09-19 | 2013-09-26 |
NFLX131004P00295000
NFLX131004P00300000
|
3 | 300.00 | 295.00 | 1.775 | 291.000 | 327.2597 |
| 2013-09-26 | 2013-10-03 |
NFLX131011P00300000
NFLX131011P00305000
|
2 | 305.00 | 300.00 | 1.535 | 186.000 | 300.8477 |
| 2013-10-03 | 2013-10-10 |
NFLX131019P00310000
NFLX131019P00315000
|
3 | 315.00 | 310.00 | 1.75 | -465.000 | 333.4997 |
| 2013-10-11 | 2013-10-18 |
NFLX131025P00285000
NFLX131025P00290000
|
3 | 290.00 | 285.00 | 2.075 | 375.000 | 328.0307 |
| 2013-10-18 | 2013-10-25 |
NFLX131101P00315000
NFLX131101P00320000
|
3 | 320.00 | 315.00 | 1.975 | 171.000 | 329.2647 |
| 2013-10-25 | 2013-11-01 |
NFLX131108P00315000
NFLX131108P00320000
|
3 | 320.00 | 315.00 | 1.725 | 130.500 | 334.8997 |
| 2013-11-01 | 2013-11-08 |
NFLX131116P00315000
NFLX131116P00320000
|
2 | 320.00 | 315.00 | 1.575 | 197.000 | 349.7597 |
| 2013-11-08 | 2013-11-15 |
NFLX131122P00320000
NFLX131122P00325000
|
2 | 325.00 | 320.00 | 1.475 | 252.000 | 347.8498 |
| 2013-11-15 | 2013-11-22 |
NFLX131129P00335000
NFLX131129P00340000
|
2 | 340.00 | 335.00 | 1.425 | 78.000 | 365.7996 |
| 2013-11-22 | 2013-11-29 |
NFLX131206P00335000
NFLX131206P00340000
|
2 | 340.00 | 335.00 | 1.625 | 293.000 | 354.4396 |
| 2013-11-29 | 2013-12-06 |
NFLX131213P00355000
NFLX131213P00360000
|
3 | 360.00 | 355.00 | 1.850 | -300.000 | 368.9696 |
| 2013-12-06 | 2013-12-13 |
NFLX131221P00340000
NFLX131221P00345000
|
2 | 345.00 | 340.00 | 1.51 | 254.000 | 375.6696 |
| 2013-12-13 | 2013-12-20 |
NFLX131227P00360000
NFLX131227P00362500
|
6 | 362.50 | 360.00 | 0.850 | 354.000 | 367.4996 |
| 2013-12-20 | 2013-12-27 |
NFLX140103P00367500
NFLX140103P00370000
|
6 | 370.00 | 367.50 | 0.950 | -255.000 | 363.0996 |
| 2013-12-27 | 2014-01-03 |
NFLX140110P00355000
NFLX140110P00360000
|
2 | 360.00 | 355.00 | 1.625 | -19.000 | 332.1397 |
| 2014-01-03 | 2014-01-10 |
NFLX140118P00350000
NFLX140118P00355000
|
2 | 355.00 | 350.00 | 1.500 | -625.000 | 330.0397 |
| 2014-01-13 | 2014-01-21 |
NFLX140124P00325000
NFLX140124P00327500
|
7 | 327.50 | 325.00 | 1.10 | -70.00 | 386.0796 |
| 2014-01-23 | 2014-01-30 |
NFLX140207P00377500
NFLX140207P00380000
|
6 | 380.00 | 377.50 | 0.925 | 405.000 | 429.9796 |
| 2014-01-30 | 2014-02-06 |
NFLX140214P00395000
NFLX140214P00397500
|
6 | 397.50 | 395.00 | 0.950 | 210.000 | 435.5096 |
| 2014-02-06 | 2014-02-13 |
NFLX140222P00395000
NFLX140222P00400000
|
2 | 400.00 | 395.00 | 1.625 | 296.000 | 432.2296 |
| 2014-02-13 | 2014-02-20 |
NFLX140228P00425000
NFLX140228P00430000
|
3 | 430.00 | 425.00 | 1.850 | 15.000 | 445.6296 |
| 2014-02-20 | 2014-02-27 |
NFLX140307P00425000
NFLX140307P00427500
|
6 | 427.50 | 425.00 | 0.975 | 393.000 | 448.3696 |
| 2014-02-27 | 2014-03-06 |
NFLX140314P00442500
NFLX140314P00445000
|
6 | 445.00 | 442.50 | 0.95 | 0.000 | 424.4896 |
| 2014-03-06 | 2014-03-13 |
NFLX140322P00435000
NFLX140322P00440000
|
2 | 440.00 | 435.00 | 1.55 | -320.00 | 405.9896 |
| 2014-03-13 | 2014-03-20 |
NFLX140328P00420000
NFLX140328P00422500
|
6 | 422.50 | 420.00 | 0.900 | -120.000 | 358.8696 |
| 2014-03-20 | 2014-03-27 |
NFLX140404P00415000
NFLX140404P00417500
|
6 | 417.50 | 415.00 | 0.925 | -975.000 | 337.3097 |
| 2014-03-27 | 2014-04-03 |
NFLX140411P00352500
NFLX140411P00355000
|
6 | 355.00 | 352.50 | 0.950 | -165.000 | 326.7097 |
| 2014-04-03 | 2014-04-10 |
NFLX140419P00340000
NFLX140419P00345000
|
2 | 345.00 | 340.00 | 1.575 | -305.000 | 345.7397 |
| 2014-04-10 | 2014-04-17 |
NFLX140425P00320000
NFLX140425P00325000
|
3 | 325.00 | 320.00 | 2.000 | 105.000 | 322.0797 |
| 2014-04-17 | 2014-04-24 |
NFLX140502P00330000
NFLX140502P00335000
|
3 | 335.00 | 330.00 | 1.935 | 168.000 | 340.6498 |
| 2014-04-24 | 2014-05-01 |
NFLX140509P00335000
NFLX140509P00337500
|
6 | 337.50 | 335.00 | 1.000 | -180.000 | 328.5497 |
| 2014-05-01 | 2014-05-08 |
NFLX140517P00325000
NFLX140517P00330000
|
3 | 330.00 | 325.00 | 1.875 | -352.500 | 349.8797 |
| 2014-05-08 | 2014-05-15 |
NFLX140523P00310000
NFLX140523P00315000
|
3 | 315.00 | 310.00 | 1.850 | 447.000 | 402.3496 |
| 2014-05-15 | 2014-05-22 |
NFLX140530P00335000
NFLX140530P00337500
|
6 | 337.50 | 335.00 | 0.925 | 540.000 | 417.8296 |
| 2014-05-22 | 2014-05-29 |
NFLX140606P00382500
NFLX140606P00385000
|
6 | 385.00 | 382.50 | 0.925 | 435.000 | 430.1296 |
| 2014-05-29 | 2014-06-05 |
NFLX140613P00405000
NFLX140613P00407500
|
6 | 407.50 | 405.00 | 0.95 | 333.000 | 427.7096 |
| 2014-06-05 | 2014-06-12 |
NFLX140621P00415000
NFLX140621P00420000
|
3 | 420.00 | 415.00 | 1.810 | -19.500 | 440.1796 |
| 2014-06-12 | 2014-06-19 |
NFLX140627P00412500
NFLX140627P00415000
|
6 | 415.00 | 412.50 | 0.925 | 447.000 | 442.0796 |
| 2014-06-19 | 2014-06-26 |
NFLX140703P00430000
NFLX140703P00435000
|
3 | 435.00 | 430.00 | 1.825 | 72.000 | 472.3495 |
| 2014-06-26 | 2014-07-03 |
NFLX140711P00430000
NFLX140711P00432500
|
6 | 432.50 | 430.00 | 0.950 | 555.000 | 439.9596 |
| 2014-07-03 | 2014-07-10 |
NFLX140719P00460000
NFLX140719P00465000
|
3 | 465.00 | 460.00 | 1.675 | -855.000 | 444.1696 |
| 2014-07-10 | 2014-07-17 |
NFLX140725P00425000
NFLX140725P00427500
|
7 | 427.50 | 425.00 | 1.075 | 0.000 | 421.8596 |
| 2014-07-17 | 2014-07-24 |
NFLX140801P00425000
NFLX140801P00427500
|
6 | 427.50 | 425.00 | 0.890 | -141.000 | 425.3996 |
| 2014-07-24 | 2014-07-31 |
NFLX140808P00415000
NFLX140808P00417500
|
6 | 417.50 | 415.00 | 0.875 | 15.000 | 445.8496 |
| 2014-07-31 | 2014-08-07 |
NFLX140816P00410000
NFLX140816P00415000
|
2 | 415.00 | 410.00 | 1.575 | 286.000 | 459.0895 |
| 2014-08-07 | 2014-08-14 |
NFLX140822P00440000
NFLX140822P00442500
|
6 | 442.50 | 440.00 | 0.875 | 105.000 | 479.1895 |
| 2014-08-14 | 2014-08-21 |
NFLX140829P00442500
NFLX140829P00445000
|
5 | 445.00 | 442.50 | 0.80 | 357.500 | 477.6395 |
| 2014-08-21 | 2014-08-28 |
NFLX140905P00462500
NFLX140905P00465000
|
5 | 465.00 | 462.50 | 0.825 | 155.000 | 475.6795 |
| 2014-08-28 | 2014-09-04 |
NFLX140912P00467500
NFLX140912P00470000
|
6 | 470.00 | 467.50 | 0.975 | -15.000 | 476.5495 |
| 2014-09-04 | 2014-09-11 |
NFLX140920P00462500
NFLX140920P00465000
|
6 | 465.00 | 462.50 | 0.900 | 366.000 | 457.5195 |
| 2014-09-11 | 2014-09-18 |
NFLX140926P00472500
NFLX140926P00475000
|
6 | 475.00 | 472.50 | 0.90 | -795.000 | 448.7496 |
| 2014-09-18 | 2014-09-25 |
NFLX141003P00450000
NFLX141003P00452500
|
5 | 452.50 | 450.00 | 0.775 | -237.500 | 459.5395 |
| 2014-09-25 | 2014-10-02 |
NFLX141010P00435000
NFLX141010P00437500
|
6 | 437.50 | 435.00 | 1.025 | 330.000 | 452.0795 |
| 2014-10-02 | 2014-10-09 |
NFLX141018P00437500
NFLX141018P00440000
|
6 | 440.00 | 437.50 | 0.975 | 150.000 | 357.0896 |
| 2014-10-09 | 2014-10-16 |
NFLX141024P00450000
NFLX141024P00452500
|
6 | 452.50 | 450.00 | 0.975 | -930.000 | 385.0196 |
| 2014-10-16 | 2014-10-23 |
NFLX141031P00345000
NFLX141031P00350000
|
2 | 350.00 | 345.00 | 1.65 | 289.000 | 392.7696 |
| 2014-10-23 | 2014-10-30 |
NFLX141107P00372500
NFLX141107P00375000
|
5 | 375.00 | 372.50 | 0.775 | 100.000 | 384.1596 |
| 2014-10-30 | 2014-11-06 |
NFLX141114P00370000
NFLX141114P00372500
|
6 | 372.50 | 370.00 | 1.025 | 312.000 | 386.0396 |
| 2014-11-06 | 2014-11-13 |
NFLX141122P00375000
NFLX141122P00377500
|
6 | 377.50 | 375.00 | 0.875 | -90.000 | 360.2796 |
| 2014-11-13 | 2014-11-20 |
NFLX141128P00370000
NFLX141128P00372500
|
6 | 372.50 | 370.00 | 0.90 | -330.000 | 346.5897 |
| 2014-11-20 | 2014-11-28 |
NFLX141205P00360000
NFLX141205P00362500
|
6 | 362.50 | 360.00 | 0.925 | -795.000 | 350.9196 |
| 2014-12-01 | 2014-12-08 |
NFLX141212P00335000
NFLX141212P00337500
|
5 | 337.50 | 335.00 | 0.825 | -100.000 | 334.4797 |
| 2014-12-08 | 2014-12-15 |
NFLX141220P00332500
NFLX141220P00335000
|
6 | 335.00 | 332.50 | 0.95 | -480.000 | 340.1198 |
| 2014-12-15 | 2014-12-22 |
NFLX141226P00317500
NFLX141226P00320000
|
5 | 320.00 | 317.50 | 0.800 | 315.000 | 340.0497 |
| 2014-12-22 | 2014-12-29 |
NFLX150102P00330000
NFLX150102P00332500
|
6 | 332.50 | 330.00 | 0.975 | 384.000 | 348.9397 |
| 2014-12-29 | 2015-01-05 |
NFLX150109P00335000
NFLX150109P00337500
|
5 | 337.50 | 335.00 | 0.825 | -350.000 | 329.2897 |
| 2015-01-05 | 2015-01-12 |
NFLX150117P00322500
NFLX150117P00325000
|
6 | 325.00 | 322.50 | 0.85 | -420.000 | 337.3397 |
| 2015-01-12 | 2015-01-20 |
NFLX150123P00307500
NFLX150123P00310000
|
7 | 310.00 | 307.50 | 1.100 | 472.500 | 437.4546 |
| 2015-01-21 | 2015-01-28 |
NFLX150206P00395000
NFLX150206P00400000
|
3 | 400.00 | 395.00 | 1.825 | 511.500 | 444.3596 |
| 2015-01-28 | 2015-02-04 |
NFLX150213P00432500
NFLX150213P00435000
|
5 | 435.00 | 432.50 | 0.725 | 62.500 | 466.0995 |
| 2015-02-04 | 2015-02-11 |
NFLX150220P00435000
NFLX150220P00440000
|
2 | 440.00 | 435.00 | 1.625 | 138.000 | 478.1995 |
| 2015-02-11 | 2015-02-18 |
NFLX150227P00445000
NFLX150227P00447500
|
6 | 447.50 | 445.00 | 0.90 | 447.000 | 474.9095 |
| 2015-02-18 | 2015-02-25 |
NFLX150306P00465000
NFLX150306P00467500
|
5 | 467.50 | 465.00 | 0.825 | 127.500 | 454.1195 |
| 2015-02-25 | 2015-03-04 |
NFLX150313P00470000
NFLX150313P00472500
|
6 | 472.50 | 470.00 | 0.950 | -45.000 | 438.3997 |
| 2015-03-04 | 2015-03-11 |
NFLX150320P00460000
NFLX150320P00462500
|
5 | 462.50 | 460.00 | 0.825 | -737.500 | 428.2946 |
| 2015-03-11 | 2015-03-18 |
NFLX150327P00430000
NFLX150327P00432500
|
5 | 432.50 | 430.00 | 0.825 | -462.500 | 414.7696 |
| 2015-03-18 | 2015-03-25 |
NFLX150402P00415000
NFLX150402P00417500
|
6 | 417.50 | 415.00 | 0.900 | 60.000 | 414.0796 |
| 2015-03-26 | 2015-04-02 |
NFLX150410P00410000
NFLX150410P00412500
|
6 | 412.50 | 410.00 | 0.925 | 0.000 | 454.5695 |
| 2015-04-02 | 2015-04-09 |
NFLX150417P00400000
NFLX150417P00402500
|
6 | 402.50 | 400.00 | 1.050 | 270.000 | 571.5494 |
| 2015-04-09 | 2015-04-16 |
NFLX150424P00425000
NFLX150424P00427500
|
6 | 427.50 | 425.00 | 1.00 | 570.00 | 558.3944 |
| 2015-04-16 | 2015-04-23 |
NFLX150501P00540000
NFLX150501P00550000
|
1 | 550.00 | 540.00 | 2.975 | 57.500 | 557.0294 |
| 2015-04-23 | 2015-04-30 |
NFLX150508P00545000
NFLX150508P00550000
|
3 | 550.00 | 545.00 | 1.750 | 37.500 | 574.5994 |
| 2015-04-30 | 2015-05-07 |
NFLX150515P00545000
NFLX150515P00547500
|
6 | 547.50 | 545.00 | 0.85 | 273.000 | 613.2494 |
| 2015-05-07 | 2015-05-14 |
NFLX150522P00555000
NFLX150522P00557500
|
6 | 557.50 | 555.00 | 0.900 | 414.000 | 621.8695 |
| 2015-05-14 | 2015-05-21 |
NFLX150529P00577500
NFLX150529P00580000
|
6 | 580.00 | 577.50 | 0.95 | 522.00 | 624.0594 |
| 2015-05-21 | 2015-05-28 |
NFLX150605P00602500
NFLX150605P00610000
|
1 | 610.00 | 602.50 | 2.125 | 98.000 | 633.2194 |
| 2015-05-28 | 2015-06-04 |
NFLX150612P00615000
NFLX150612P00617500
|
6 | 617.50 | 615.00 | 0.975 | 60.000 | 660.9292 |
| 2015-06-04 | 2015-06-11 |
NFLX150619P00615000
NFLX150619P00617500
|
6 | 617.50 | 615.00 | 0.875 | 492.000 | 657.0993 |
| 2015-06-11 | 2015-06-18 |
NFLX150626P00652500
NFLX150626P00655000
|
6 | 655.00 | 652.50 | 0.875 | 30.000 | 651.6193 |
| 2015-06-18 | 2015-06-25 |
NFLX150702P00652500
NFLX150702P00655000
|
6 | 655.00 | 652.50 | 0.95 | 129.000 | 658.3093 |
| 2015-06-25 | 2015-07-02 |
NFLX150710P00652500
NFLX150710P00655000
|
6 | 655.00 | 652.50 | 0.950 | -30.000 | 680.5992 |
| 2015-07-07 | 2015-07-14 |
NFLX150724P00640000
NFLX150724P00642500
|
6 | 642.50 | 640.00 | 0.975 | 225.000 | 109.34 |
| 2015-07-14 | 2015-07-21 |
NFLX150731P00682500
NFLX150731P00685000
|
6 | 685.00 | 682.50 | 1.00 | 600.00 | 114.31 |
| 2015-07-21 | 2015-07-28 |
NFLX150807P00108570
NFLX150807P00110000
|
10 | 110.00 | 108.57 | 0.470 | -480.000 | 123.52 |
| 2015-07-28 | 2015-08-04 |
NFLX150814P00104290
NFLX150814P00105000
|
22 | 105.00 | 104.29 | 0.270 | 726.000 | 123.39 |
| 2015-08-04 | 2015-08-11 |
NFLX150821P00118000
NFLX150821P00118570
|
30 | 118.57 | 118.00 | 0.24 | 210.00 | 103.96 |
| 2015-08-11 | 2015-08-18 |
NFLX150828P00119000
NFLX150828P00120000
|
14 | 120.00 | 119.00 | 0.330 | 84.000 | 117.63 |
| 2015-08-18 | 2015-08-25 |
NFLX150904P00120000
NFLX150904P00121000
|
15 | 121.00 | 120.00 | 0.365 | -690.000 | 98.79 |
| 2015-08-25 | 2015-09-01 |
NFLX150911P00098000
NFLX150911P00098500
|
30 | 98.50 | 98.00 | 0.175 | 300.000 | 97.51 |
| 2015-09-02 | 2015-09-09 |
NFLX150918P00102000
NFLX150918P00102140
|
111 | 102.14 | 102.00 | 0.050 | -277.500 | 102.62 |
| 2015-09-11 | 2015-09-18 |
NFLX150925P00090000
NFLX150925P00095000
|
2 | 95.00 | 90.00 | 1.665 | 248.000 | 102.24 |
| 2015-09-18 | 2015-09-25 |
NFLX151002P00099500
NFLX151002P00100000
|
32 | 100.00 | 99.50 | 0.190 | 96.000 | 106.11 |
| 2015-09-25 | 2015-10-02 |
NFLX151009P00099500
NFLX151009P00100000
|
33 | 100.00 | 99.50 | 0.200 | 330.000 | 113.33 |
| 2015-10-05 | 2015-10-12 |
NFLX151016P00106000
NFLX151016P00107000
|
17 | 107.00 | 106.00 | 0.425 | 42.500 | 98.99 |
| 2015-10-12 | 2015-10-19 |
NFLX151023P00109000
NFLX151023P00110000
|
17 | 110.00 | 109.00 | 0.425 | -850.000 | 100.04 |
| 2015-10-19 | 2015-10-26 |
NFLX151030P00099000
NFLX151030P00099500
|
32 | 99.50 | 99.00 | 0.19 | 240.000 | 108.38 |
| 2015-10-26 | 2015-11-02 |
NFLX151106P00100000
NFLX151106P00101000
|
15 | 101.00 | 100.00 | 0.345 | 405.000 | 114.06 |
| 2015-11-02 | 2015-11-09 |
NFLX151113P00104000
NFLX151113P00105000
|
14 | 105.00 | 104.00 | 0.310 | 203.000 | 103.65 |
| 2015-11-09 | 2015-11-16 |
NFLX151120P00107000
NFLX151120P00108000
|
16 | 108.00 | 107.00 | 0.375 | 240.000 | 123.84 |
| 2015-11-16 | 2015-11-23 |
NFLX151127P00108000
NFLX151127P00109000
|
15 | 109.00 | 108.00 | 0.355 | 525.000 | 125.44 |
| 2015-11-23 | 2015-11-30 |
NFLX151204P00121000
NFLX151204P00122000
|
15 | 122.00 | 121.00 | 0.345 | -22.500 | 130.93 |
| 2015-11-30 | 2015-12-07 |
NFLX151211P00120000
NFLX151211P00121000
|
15 | 121.00 | 120.00 | 0.365 | 165.000 | 118.91 |
| 2015-12-07 | 2015-12-14 |
NFLX151218P00122860
NFLX151218P00123000
|
111 | 123.00 | 122.86 | 0.050 | -555.000 | 118.02 |
| 2015-12-14 | 2015-12-21 |
NFLX151231P00117000
NFLX151231P00118000
|
14 | 118.00 | 117.00 | 0.325 | -280.000 | 114.38 |
| 2015-12-22 | 2015-12-29 |
NFLX160108P00113000
NFLX160108P00114000
|
17 | 114.00 | 113.00 | 0.425 | 382.500 | 111.39 |
| 2015-12-29 | 2016-01-05 |
NFLX160115P00116000
NFLX160115P00117000
|
15 | 117.00 | 116.00 | 0.365 | -615.000 | 104.04 |
| 2016-01-05 | 2016-01-12 |
NFLX160122P00095000
NFLX160122P00100000
|
2 | 100.00 | 95.00 | 1.455 | 146.000 | 100.72 |
| 2016-01-12 | 2016-01-19 |
NFLX160129P00112000
NFLX160129P00113000
|
17 | 113.00 | 112.00 | 0.425 | 425.000 | 91.84 |
| 2016-01-20 | 2016-01-27 |
NFLX160205P00104000
NFLX160205P00105000
|
16 | 105.00 | 104.00 | 0.40 | -1520.000 | 82.79 |
| 2016-01-28 | 2016-02-04 |
NFLX160212P00091500
NFLX160212P00092000
|
31 | 92.00 | 91.50 | 0.180 | -372.000 | 87.4 |
| 2016-02-05 | 2016-02-12 |
NFLX160219P00079000
NFLX160219P00080000
|
16 | 80.00 | 79.00 | 0.385 | 456.000 | 89.23 |
| 2016-02-12 | 2016-02-19 |
NFLX160226P00085000
NFLX160226P00085500
|
32 | 85.50 | 85.00 | 0.195 | 240.000 | 94.79 |
| 2016-02-19 | 2016-02-26 |
NFLX160304P00086500
NFLX160304P00087000
|
32 | 87.00 | 86.50 | 0.195 | 432.000 | 101.58 |
| 2016-02-26 | 2016-03-04 |
NFLX160311P00092000
NFLX160311P00092500
|
32 | 92.50 | 92.00 | 0.19 | 512.00 | 97.66 |
| 2016-03-04 | 2016-03-11 |
NFLX160318P00099000
NFLX160318P00099500
|
31 | 99.50 | 99.00 | 0.18 | -372.000 | 101.12 |
| 2016-03-11 | 2016-03-18 |
NFLX160324P00095000
NFLX160324P00095500
|
35 | 95.50 | 95.00 | 0.215 | 595.000 | 98.36 |
| 2016-03-18 | 2016-03-28 |
NFLX160401P00098000
NFLX160401P00099000
|
15 | 99.00 | 98.00 | 0.355 | 142.500 | 105.7 |
| 2016-03-28 | 2016-04-04 |
NFLX160408P00099000
NFLX160408P00099500
|
31 | 99.50 | 99.00 | 0.180 | 403.000 | 103.81 |
| 2016-04-04 | 2016-04-11 |
NFLX160415P00101000
NFLX160415P00102000
|
15 | 102.00 | 101.00 | 0.335 | -45.000 | 111.51 |
| 2016-04-12 | 2016-04-19 |
NFLX160429P00103000
NFLX160429P00104000
|
17 | 104.00 | 103.00 | 0.425 | -850.000 | 90.03 |
| 2016-04-19 | 2016-04-26 |
NFLX160506P00092000
NFLX160506P00092500
|
33 | 92.50 | 92.00 | 0.20 | -181.500 | 90.84 |
| 2016-04-26 | 2016-05-03 |
NFLX160513P00090000
NFLX160513P00090500
|
30 | 90.50 | 90.00 | 0.175 | -60.000 | 87.88 |
| 2016-05-03 | 2016-05-10 |
NFLX160520P00089500
NFLX160520P00090000
|
33 | 90.00 | 89.50 | 0.205 | 247.500 | 92.49 |
| 2016-05-10 | 2016-05-17 |
NFLX160527P00090500
NFLX160527P00091000
|
30 | 91.00 | 90.50 | 0.170 | -390.000 | 103.3 |
| 2016-05-17 | 2016-05-24 |
NFLX160603P00086500
NFLX160603P00087000
|
32 | 87.00 | 86.50 | 0.19 | 560.000 | 99.59 |
| 2016-05-24 | 2016-05-31 |
NFLX160610P00095500
NFLX160610P00096000
|
30 | 96.00 | 95.50 | 0.175 | 375.000 | 93.75 |
| 2016-05-31 | 2016-06-07 |
NFLX160617P00100000
NFLX160617P00101000
|
16 | 101.00 | 100.00 | 0.375 | -304.000 | 94.45 |
| 2016-06-07 | 2016-06-14 |
NFLX160624P00097500
NFLX160624P00098000
|
30 | 98.00 | 97.50 | 0.175 | -600.000 | 88.44 |
| 2016-06-14 | 2016-06-21 |
NFLX160701P00092000
NFLX160701P00092500
|
31 | 92.50 | 92.00 | 0.180 | -372.000 | 96.67 |
| 2016-06-23 | 2016-06-30 |
NFLX160708P00089500
NFLX160708P00090000
|
28 | 90.00 | 89.50 | 0.155 | -14.000 | 97.06 |
| 2016-06-30 | 2016-07-07 |
NFLX160715P00089500
NFLX160715P00090000
|
31 | 90.00 | 89.50 | 0.18 | 325.500 | 98.39 |
| 2016-07-07 | 2016-07-14 |
NFLX160722P00092000
NFLX160722P00092500
|
33 | 92.50 | 92.00 | 0.200 | 132.000 | 85.89 |
| 2016-07-14 | 2016-07-21 |
NFLX160729P00095000
NFLX160729P00095500
|
33 | 95.50 | 95.00 | 0.20 | -1155.00 | 91.25 |
| 2016-07-21 | 2016-07-28 |
NFLX160805P00084000
NFLX160805P00084500
|
31 | 84.50 | 84.00 | 0.185 | 480.500 | 97.03 |
| 2016-07-28 | 2016-08-04 |
NFLX160812P00089500
NFLX160812P00090000
|
31 | 90.00 | 89.50 | 0.185 | 325.500 | 96.59 |
| 2016-08-04 | 2016-08-11 |
NFLX160819P00091500
NFLX160819P00092000
|
31 | 92.00 | 91.50 | 0.185 | 372.000 | 95.87 |
| 2016-08-11 | 2016-08-18 |
NFLX160826P00094000
NFLX160826P00094500
|
31 | 94.50 | 94.00 | 0.185 | 108.500 | 97.58 |
| 2016-08-18 | 2016-08-25 |
NFLX160902P00094000
NFLX160902P00094500
|
30 | 94.50 | 94.00 | 0.175 | 210.000 | 97.38 |
| 2016-08-25 | 2016-09-01 |
NFLX160909P00095500
NFLX160909P00096000
|
31 | 96.00 | 95.50 | 0.18 | 93.00 | 96.5 |
| 2016-09-01 | 2016-09-08 |
NFLX160916P00095500
NFLX160916P00096000
|
31 | 96.00 | 95.50 | 0.18 | 310.000 | 99.48 |
| 2016-09-08 | 2016-09-15 |
NFLX160923P00097500
NFLX160923P00098000
|
30 | 98.00 | 97.50 | 0.175 | -225.000 | 95.94 |
| 2016-09-15 | 2016-09-22 |
NFLX160930P00095500
NFLX160930P00096000
|
31 | 96.00 | 95.50 | 0.18 | -201.500 | 98.55 |
| 2016-09-22 | 2016-09-29 |
NFLX161007P00094000
NFLX161007P00094500
|
31 | 94.50 | 94.00 | 0.185 | 155.000 | 104.82 |
| 2016-09-29 | 2016-10-06 |
NFLX161014P00094500
NFLX161014P00095000
|
31 | 95.00 | 94.50 | 0.18 | 480.500 | 101.47 |
| 2016-10-06 | 2016-10-13 |
NFLX161021P00101000
NFLX161021P00102000
|
17 | 102.00 | 101.00 | 0.425 | -212.500 | 127.5 |
| 2016-10-13 | 2016-10-20 |
NFLX161028P00097000
NFLX161028P00097500
|
33 | 97.50 | 97.00 | 0.20 | 214.500 | 126.57 |
| 2016-10-20 | 2016-10-27 |
NFLX161104P00120000
NFLX161104P00121000
|
16 | 121.00 | 120.00 | 0.375 | 408.000 | 122.03 |
| 2016-10-27 | 2016-11-03 |
NFLX161111P00123000
NFLX161111P00124000
|
15 | 124.00 | 123.00 | 0.340 | -390.000 | 114.78 |
| 2016-11-03 | 2016-11-10 |
NFLX161118P00119000
NFLX161118P00120000
|
15 | 120.00 | 119.00 | 0.355 | -570.000 | 115.21 |
| 2016-11-10 | 2016-11-17 |
NFLX161125P00112000
NFLX161125P00113000
|
15 | 113.00 | 112.00 | 0.340 | 75.000 | 117.41 |
| 2016-11-17 | 2016-11-25 |
NFLX161202P00112000
NFLX161202P00113000
|
15 | 113.00 | 112.00 | 0.355 | 345.000 | 120.81 |
| 2016-11-25 | 2016-12-02 |
NFLX161209P00114000
NFLX161209P00115000
|
14 | 115.00 | 114.00 | 0.305 | 273.000 | 122.88 |
| 2016-12-02 | 2016-12-09 |
NFLX161216P00118000
NFLX161216P00119000
|
16 | 119.00 | 118.00 | 0.38 | 320.000 | 124.22 |
| 2016-12-09 | 2016-12-16 |
NFLX161223P00120000
NFLX161223P00121000
|
15 | 121.00 | 120.00 | 0.365 | 240.000 | 125.59 |
| 2016-12-16 | 2016-12-23 |
NFLX161230P00121000
NFLX161230P00122000
|
15 | 122.00 | 121.00 | 0.335 | 315.000 | 123.8 |
| 2016-12-23 | 2016-12-30 |
NFLX170106P00123000
NFLX170106P00124000
|
15 | 124.00 | 123.00 | 0.34 | -187.500 | 131.07 |
| 2016-12-30 | 2017-01-06 |
NFLX170113P00121000
NFLX170113P00122000
|
15 | 122.00 | 121.00 | 0.35 | 450.00 | 133.7 |
| 2017-01-06 | 2017-01-13 |
NFLX170120P00126000
NFLX170120P00127000
|
17 | 127.00 | 126.00 | 0.425 | 85.000 | 138.6 |
| 2017-01-13 | 2017-01-20 |
NFLX170127P00129000
NFLX170127P00130000
|
15 | 130.00 | 129.00 | 0.350 | 465.000 | 142.45 |
| 2017-01-20 | 2017-01-27 |
NFLX170203P00136000
NFLX170203P00137000
|
16 | 137.00 | 136.00 | 0.375 | 384.000 | 140.25 |
| 2017-01-27 | 2017-02-03 |
NFLX170210P00139000
NFLX170210P00140000
|
15 | 140.00 | 139.00 | 0.345 | -172.500 | 144.82 |
| 2017-02-03 | 2017-02-10 |
NFLX170217P00137000
NFLX170217P00138000
|
14 | 138.00 | 137.00 | 0.320 | 392.000 | 142.22 |
| 2017-02-10 | 2017-02-17 |
NFLX170224P00142000
NFLX170224P00143000
|
15 | 143.00 | 142.00 | 0.36 | -225.00 | 143.25 |
| 2017-02-17 | 2017-02-24 |
NFLX170303P00139000
NFLX170303P00140000
|
14 | 140.00 | 139.00 | 0.315 | 196.000 | 139.14 |
| 2017-02-24 | 2017-03-03 |
NFLX170310P00140000
NFLX170310P00141000
|
14 | 141.00 | 140.00 | 0.315 | -462.000 | 140.89 |
| 2017-03-03 | 2017-03-10 |
NFLX170317P00136000
NFLX170317P00137000
|
14 | 137.00 | 136.00 | 0.320 | 301.000 | 145.11 |
| 2017-03-10 | 2017-03-17 |
NFLX170324P00138000
NFLX170324P00139000
|
13 | 139.00 | 138.00 | 0.28 | 364.00 | 142.02 |
| 2017-03-17 | 2017-03-24 |
NFLX170331P00142000
NFLX170331P00143000
|
14 | 143.00 | 142.00 | 0.295 | -147.000 | 147.81 |
| 2017-03-24 | 2017-03-31 |
NFLX170407P00139000
NFLX170407P00140000
|
16 | 140.00 | 139.00 | 0.39 | 648.000 | 143.11 |
| 2017-03-31 | 2017-04-07 |
NFLX170413P00145000
NFLX170413P00146000
|
15 | 146.00 | 145.00 | 0.365 | -570.000 | 142.92 |
| 2017-04-07 | 2017-04-17 |
NFLX170421P00139000
NFLX170421P00140000
|
16 | 140.00 | 139.00 | 0.400 | -16.000 | 142.87 |
| 2017-04-17 | 2017-04-24 |
NFLX170428P00143000
NFLX170428P00144000
|
16 | 144.00 | 143.00 | 0.40 | -72.000 | 152.2 |
| 2017-04-24 | 2017-05-01 |
NFLX170505P00141000
NFLX170505P00142000
|
14 | 142.00 | 141.00 | 0.320 | 427.000 | 156.6 |
| 2017-05-01 | 2017-05-08 |
NFLX170512P00150000
NFLX170512P00152500
|
5 | 152.50 | 150.00 | 0.680 | 227.500 | 160.81 |
| 2017-05-09 | 2017-05-16 |
NFLX170526P00152500
NFLX170526P00155000
|
5 | 155.00 | 152.50 | 0.79 | 202.500 | 162.43 |
| 2017-05-16 | 2017-05-23 |
NFLX170602P00155000
NFLX170602P00157500
|
5 | 157.50 | 155.00 | 0.810 | -70.000 | 165.18 |
| 2017-05-23 | 2017-05-30 |
NFLX170609P00152500
NFLX170609P00155000
|
5 | 155.00 | 152.50 | 0.75 | 277.500 | 158.03 |
| 2017-05-30 | 2017-06-06 |
NFLX170616P00157500
NFLX170616P00160000
|
5 | 160.00 | 157.50 | 0.735 | 190.000 | 152.38 |
| 2017-06-06 | 2017-06-13 |
NFLX170623P00160000
NFLX170623P00162500
|
5 | 162.50 | 160.00 | 0.75 | -745.00 | 158.02 |
| 2017-06-13 | 2017-06-20 |
NFLX170630P00149000
NFLX170630P00150000
|
14 | 150.00 | 149.00 | 0.330 | 7.000 | 149.41 |
| 2017-06-20 | 2017-06-27 |
NFLX170707P00149000
NFLX170707P00150000
|
15 | 150.00 | 149.00 | 0.37 | 0.00 | 150.18 |
| 2017-06-27 | 2017-07-05 |
NFLX170714P00147000
NFLX170714P00148000
|
15 | 148.00 | 147.00 | 0.345 | -165.000 | 161.12 |
| 2017-07-05 | 2017-07-12 |
NFLX170721P00143000
NFLX170721P00144000
|
15 | 144.00 | 143.00 | 0.35 | 270.00 | 188.54 |
| 2017-07-12 | 2017-07-19 |
NFLX170728P00152500
NFLX170728P00155000
|
6 | 155.00 | 152.50 | 0.975 | 576.000 | 184.04 |
| 2017-07-19 | 2017-07-26 |
NFLX170804P00177500
NFLX170804P00180000
|
5 | 180.00 | 177.50 | 0.815 | 272.500 | 180.27 |
| 2017-07-26 | 2017-08-02 |
NFLX170811P00182500
NFLX170811P00185000
|
5 | 185.00 | 182.50 | 0.74 | -467.500 | 171.4 |
| 2017-08-02 | 2017-08-09 |
NFLX170818P00175000
NFLX170818P00177500
|
5 | 177.50 | 175.00 | 0.775 | -275.000 | 166.54 |
| 2017-08-09 | 2017-08-16 |
NFLX170825P00170000
NFLX170825P00172500
|
5 | 172.50 | 170.00 | 0.795 | -295.000 | 165.95 |
| 2017-08-16 | 2017-08-23 |
NFLX170901P00165000
NFLX170901P00167500
|
5 | 167.50 | 165.00 | 0.725 | 5.000 | 174.74 |
| 2017-08-24 | 2017-08-31 |
NFLX170908P00162500
NFLX170908P00165000
|
5 | 165.00 | 162.50 | 0.695 | 300.000 | 176.42 |
| 2017-08-31 | 2017-09-07 |
NFLX170915P00170000
NFLX170915P00172500
|
5 | 172.50 | 170.00 | 0.785 | 220.000 | 182.35 |
| 2017-09-07 | 2017-09-14 |
NFLX170922P00172500
NFLX170922P00175000
|
5 | 175.00 | 172.50 | 0.670 | 232.500 | 187.35 |
| 2017-09-14 | 2017-09-21 |
NFLX170929P00177500
NFLX170929P00180000
|
5 | 180.00 | 177.50 | 0.775 | 287.500 | 181.35 |
| 2017-09-21 | 2017-09-28 |
NFLX171006P00182500
NFLX171006P00185000
|
5 | 185.00 | 182.50 | 0.745 | -527.500 | 198.02 |
| 2017-09-28 | 2017-10-05 |
NFLX171013P00175000
NFLX171013P00177500
|
5 | 177.50 | 175.00 | 0.76 | 352.500 | 199.49 |
| 2017-10-05 | 2017-10-12 |
NFLX171020P00187500
NFLX171020P00190000
|
7 | 190.00 | 187.50 | 1.075 | 245.000 | 194.16 |
| 2017-10-12 | 2017-10-19 |
NFLX171027P00187500
NFLX171027P00190000
|
6 | 190.00 | 187.50 | 0.975 | 288.000 | 199.54 |
| 2017-10-19 | 2017-10-26 |
NFLX171103P00190000
NFLX171103P00192500
|
6 | 192.50 | 190.00 | 0.85 | 108.000 | 200.01 |
| 2017-10-26 | 2017-11-02 |
NFLX171110P00190000
NFLX171110P00192500
|
6 | 192.50 | 190.00 | 0.905 | 330.000 | 192.02 |
| 2017-11-02 | 2017-11-09 |
NFLX171117P00192500
NFLX171117P00195000
|
5 | 195.00 | 192.50 | 0.700 | -237.500 | 193.2 |
| 2017-11-09 | 2017-11-16 |
NFLX171124P00187500
NFLX171124P00190000
|
5 | 190.00 | 187.50 | 0.725 | 230.000 | 195.75 |
| 2017-11-16 | 2017-11-24 |
NFLX171201P00190000
NFLX171201P00192500
|
5 | 192.50 | 190.00 | 0.735 | 135.000 | 186.82 |
| 2017-11-24 | 2017-12-01 |
NFLX171208P00190000
NFLX171208P00192500
|
5 | 192.50 | 190.00 | 0.695 | -552.500 | 188.54 |
| 2017-12-01 | 2017-12-08 |
NFLX171215P00180000
NFLX171215P00182500
|
5 | 182.50 | 180.00 | 0.79 | 232.500 | 190.12 |
| 2017-12-08 | 2017-12-15 |
NFLX171222P00182500
NFLX171222P00185000
|
5 | 185.00 | 182.50 | 0.71 | 202.500 | 189.94 |
| 2017-12-15 | 2017-12-22 |
NFLX171229P00185000
NFLX171229P00187500
|
5 | 187.50 | 185.00 | 0.705 | 125.000 | 191.96 |
| 2017-12-22 | 2017-12-29 |
NFLX180105P00185000
NFLX180105P00187500
|
5 | 187.50 | 185.00 | 0.695 | 120.000 | 209.99 |
| 2017-12-29 | 2018-01-05 |
NFLX180112P00185000
NFLX180112P00187500
|
5 | 187.50 | 185.00 | 0.595 | 290.000 | 221.23 |
| 2018-01-05 | 2018-01-12 |
NFLX180119P00205000
NFLX180119P00207500
|
6 | 207.50 | 205.00 | 0.865 | 468.000 | 220.46 |
| 2018-01-12 | 2018-01-19 |
NFLX180126P00212500
NFLX180126P00215000
|
6 | 215.00 | 212.50 | 0.925 | -30.000 | 274.6 |
| 2018-01-19 | 2018-01-26 |
NFLX180202P00212500
NFLX180202P00215000
|
6 | 215.00 | 212.50 | 0.975 | 618.000 | 267.43 |
| 2018-01-26 | 2018-02-02 |
NFLX180209P00267500
NFLX180209P00270000
|
6 | 270.00 | 267.50 | 0.900 | -255.000 | 249.47 |
| 2018-02-02 | 2018-02-09 |
NFLX180216P00260000
NFLX180216P00262500
|
6 | 262.50 | 260.00 | 0.95 | -495.000 | 278.52 |
| 2018-02-09 | 2018-02-16 |
NFLX180223P00240000
NFLX180223P00242500
|
5 | 242.50 | 240.00 | 0.800 | 390.000 | 285.93 |
| 2018-02-16 | 2018-02-23 |
NFLX180302P00270000
NFLX180302P00272500
|
5 | 272.50 | 270.00 | 0.80 | 252.500 | 301.05 |
| 2018-02-23 | 2018-03-02 |
NFLX180309P00277500
NFLX180309P00280000
|
5 | 280.00 | 277.50 | 0.800 | 280.000 | 331.44 |
| 2018-03-02 | 2018-03-09 |
NFLX180316P00292500
NFLX180316P00295000
|
6 | 295.00 | 292.50 | 0.875 | 495.000 | 318.45 |
| 2018-03-09 | 2018-03-16 |
NFLX180323P00322500
NFLX180323P00325000
|
6 | 325.00 | 322.50 | 0.90 | -420.000 | 300.94 |
| 2018-03-16 | 2018-03-23 |
NFLX180329P00310000
NFLX180329P00312500
|
6 | 312.50 | 310.00 | 0.875 | -555.000 | 295.35 |
| 2018-03-23 | 2018-04-02 |
NFLX180406P00292500
NFLX180406P00295000
|
6 | 295.00 | 292.50 | 0.90 | -570.000 | 288.85 |
| 2018-04-02 | 2018-04-09 |
NFLX180413P00270000
NFLX180413P00272500
|
6 | 272.50 | 270.00 | 0.875 | 318.000 | 311.65 |
| 2018-04-09 | 2018-04-16 |
NFLX180420P00275000
NFLX180420P00280000
|
3 | 280.00 | 275.00 | 2.000 | 316.500 | 327.77 |
| 2018-04-16 | 2018-04-23 |
NFLX180427P00297500
NFLX180427P00300000
|
6 | 300.00 | 297.50 | 1.025 | 501.000 | 311.76 |
| 2018-04-23 | 2018-04-30 |
NFLX180504P00310000
NFLX180504P00312500
|
6 | 312.50 | 310.00 | 0.875 | -105.000 | 320.09 |
| 2018-04-30 | 2018-05-07 |
NFLX180511P00305000
NFLX180511P00307500
|
6 | 307.50 | 305.00 | 0.850 | 447.000 | 326.46 |
| 2018-05-07 | 2018-05-14 |
NFLX180518P00317500
NFLX180518P00320000
|
5 | 320.00 | 317.50 | 0.755 | 222.500 | 324.18 |
| 2018-05-14 | 2018-05-21 |
NFLX180525P00322500
NFLX180525P00325000
|
6 | 325.00 | 322.50 | 0.85 | 243.000 | 351.29 |
| 2018-05-21 | 2018-05-29 |
NFLX180601P00325000
NFLX180601P00327500
|
5 | 327.50 | 325.00 | 0.800 | 385.000 | 359.93 |
| 2018-05-29 | 2018-06-05 |
NFLX180615P00342500
NFLX180615P00345000
|
6 | 345.00 | 342.50 | 0.95 | 444.00 | 391.98 |
| 2018-06-05 | 2018-06-12 |
NFLX180622P00357500
NFLX180622P00360000
|
6 | 360.00 | 357.50 | 0.875 | -15.000 | 411.09 |
| 2018-06-12 | 2018-06-19 |
NFLX180629P00355000
NFLX180629P00357500
|
5 | 357.50 | 355.00 | 0.81 | 370.00 | 391.43 |
| 2018-06-19 | 2018-06-26 |
NFLX180706P00395000
NFLX180706P00397500
|
6 | 397.50 | 395.00 | 1.00 | -75.000 | 408.25 |
| 2018-06-26 | 2018-07-03 |
NFLX180713P00387500
NFLX180713P00390000
|
6 | 390.00 | 387.50 | 0.925 | -135.000 | 395.8 |
| 2018-07-03 | 2018-07-10 |
NFLX180720P00377500
NFLX180720P00380000
|
6 | 380.00 | 377.50 | 1.05 | 255.000 | 361.05 |
| 2018-07-10 | 2018-07-17 |
NFLX180727P00402500
NFLX180727P00405000
|
6 | 405.00 | 402.50 | 1.06 | -654.00 | 355.21 |
| 2018-07-17 | 2018-07-24 |
NFLX180803P00370000
NFLX180803P00372500
|
6 | 372.50 | 370.00 | 0.975 | -585.000 | 343.09 |
| 2018-07-24 | 2018-07-31 |
NFLX180810P00347500
NFLX180810P00350000
|
6 | 350.00 | 347.50 | 0.900 | -546.000 | 345.87 |
| 2018-07-31 | 2018-08-07 |
NFLX180817P00325000
NFLX180817P00330000
|
2 | 330.00 | 325.00 | 1.590 | 248.000 | 316.78 |
| 2018-08-07 | 2018-08-14 |
NFLX180824P00342500
NFLX180824P00345000
|
5 | 345.00 | 342.50 | 0.825 | -387.500 | 358.82 |
| 2018-08-14 | 2018-08-21 |
NFLX180831P00330000
NFLX180831P00332500
|
6 | 332.50 | 330.00 | 0.90 | 0.000 | 367.68 |
| 2018-08-21 | 2018-08-28 |
NFLX180907P00330000
NFLX180907P00332500
|
6 | 332.50 | 330.00 | 0.95 | 522.000 | 348.68 |
| 2018-08-28 | 2018-09-04 |
NFLX180914P00360000
NFLX180914P00362500
|
6 | 362.50 | 360.00 | 1.035 | -54.000 | 364.56 |
| 2018-09-04 | 2018-09-11 |
NFLX180921P00350000
NFLX180921P00355000
|
3 | 355.00 | 350.00 | 1.725 | -82.500 | 361.19 |
| 2018-09-11 | 2018-09-18 |
NFLX180928P00347500
NFLX180928P00350000
|
6 | 350.00 | 347.50 | 0.925 | 291.000 | 374.13 |
| 2018-09-18 | 2018-09-25 |
NFLX181005P00357500
NFLX181005P00360000
|
6 | 360.00 | 357.50 | 0.90 | 105.000 | 351.35 |
| 2018-09-25 | 2018-10-02 |
NFLX181012P00360000
NFLX181012P00362500
|
6 | 362.50 | 360.00 | 0.91 | 201.000 | 339.56 |
| 2018-10-02 | 2018-10-09 |
NFLX181019P00365000
NFLX181019P00367500
|
7 | 367.50 | 365.00 | 1.075 | -210.000 | 332.67 |
| 2018-10-09 | 2018-10-16 |
NFLX181026P00342500
NFLX181026P00345000
|
6 | 345.00 | 342.50 | 1.00 | -36.000 | 299.83 |
| 2018-10-16 | 2018-10-23 |
NFLX181102P00335000
NFLX181102P00337500
|
5 | 337.50 | 335.00 | 0.80 | -225.00 | 309.1 |
| 2018-10-23 | 2018-10-30 |
NFLX181109P00322500
NFLX181109P00325000
|
6 | 325.00 | 322.50 | 0.940 | -756.000 | 303.47 |
| 2018-10-30 | 2018-11-07 |
NFLX181116P00270000
NFLX181116P00275000
|
2 | 275.00 | 270.00 | 1.525 | 278.000 | 286.21 |
| 2018-11-07 | 2018-11-14 |
NFLX181123P00317500
NFLX181123P00320000
|
6 | 320.00 | 317.50 | 0.885 | -834.000 | 258.82 |
| 2018-11-14 | 2018-11-21 |
NFLX181130P00277500
NFLX181130P00280000
|
6 | 280.00 | 277.50 | 0.875 | -645.000 | 286.13 |
| 2018-11-21 | 2018-11-28 |
NFLX181207P00252500
NFLX181207P00255000
|
6 | 255.00 | 252.50 | 0.85 | 333.000 | 265.14 |
| 2018-11-28 | 2018-12-06 |
NFLX181214P00272500
NFLX181214P00275000
|
6 | 275.00 | 272.50 | 0.905 | 48.000 | 266.84 |
| 2018-12-06 | 2018-12-13 |
NFLX181221P00272500
NFLX181221P00275000
|
6 | 275.00 | 272.50 | 0.875 | -90.000 | 246.39 |
| 2018-12-13 | 2018-12-20 |
NFLX181228P00267500
NFLX181228P00270000
|
6 | 270.00 | 267.50 | 0.850 | -459.000 | 256.08 |
| 2018-12-20 | 2018-12-27 |
NFLX190104P00252500
NFLX190104P00255000
|
6 | 255.00 | 252.50 | 0.865 | -36.000 | 297.57 |
| 2018-12-28 | 2019-01-04 |
NFLX190111P00247500
NFLX190111P00250000
|
6 | 250.00 | 247.50 | 0.90 | 507.000 | 337.59 |
| 2019-01-04 | 2019-01-11 |
NFLX190118P00285000
NFLX190118P00287500
|
6 | 287.50 | 285.00 | 0.975 | 423.000 | 339.1 |
| 2019-01-11 | 2019-01-18 |
NFLX190125P00325000
NFLX190125P00327500
|
6 | 327.50 | 325.00 | 1.00 | 219.000 | 338.05 |
| 2019-01-18 | 2019-01-25 |
NFLX190201P00330000
NFLX190201P00332500
|
6 | 332.50 | 330.00 | 0.950 | 90.000 | 339.85 |
| 2019-01-25 | 2019-02-01 |
NFLX190208P00330000
NFLX190208P00332500
|
6 | 332.50 | 330.00 | 0.850 | 105.000 | 347.57 |
| 2019-02-01 | 2019-02-08 |
NFLX190215P00330000
NFLX190215P00332500
|
5 | 332.50 | 330.00 | 0.825 | 207.500 | 356.87 |
| 2019-02-08 | 2019-02-15 |
NFLX190222P00340000
NFLX190222P00342500
|
6 | 342.50 | 340.00 | 0.950 | 354.000 | 363.02 |
| 2019-02-15 | 2019-02-22 |
NFLX190301P00347500
NFLX190301P00350000
|
5 | 350.00 | 347.50 | 0.825 | 182.500 | 357.32 |
| 2019-02-22 | 2019-03-01 |
NFLX190308P00355000
NFLX190308P00357500
|
6 | 357.50 | 355.00 | 0.925 | -120.000 | 349.6 |
| 2019-03-01 | 2019-03-08 |
NFLX190315P00350000
NFLX190315P00352500
|
6 | 352.50 | 350.00 | 0.875 | -210.000 | 361.46 |
| 2019-03-08 | 2019-03-15 |
NFLX190322P00340000
NFLX190322P00342500
|
5 | 342.50 | 340.00 | 0.825 | 335.000 | 361.01 |
| 2019-03-15 | 2019-03-22 |
NFLX190329P00352500
NFLX190329P00355000
|
5 | 355.00 | 352.50 | 0.800 | 0.000 | 356.56 |
| 2019-03-22 | 2019-03-29 |
NFLX190405P00352500
NFLX190405P00355000
|
6 | 355.00 | 352.50 | 0.95 | 15.000 | 365.49 |
| 2019-03-29 | 2019-04-05 |
NFLX190412P00347500
NFLX190412P00350000
|
5 | 350.00 | 347.50 | 0.800 | 247.500 | 351.14 |
| 2019-04-05 | 2019-04-12 |
NFLX190418P00355000
NFLX190418P00357500
|
6 | 357.50 | 355.00 | 0.95 | -225.000 | 360.35 |
| 2019-04-12 | 2019-04-22 |
NFLX190426P00340000
NFLX190426P00342500
|
6 | 342.50 | 340.00 | 1.00 | 588.000 | 374.85 |
| 2019-04-22 | 2019-04-29 |
NFLX190503P00370000
NFLX190503P00372500
|
6 | 372.50 | 370.00 | 0.95 | -135.000 | 385.03 |
| 2019-04-29 | 2019-05-06 |
NFLX190510P00365000
NFLX190510P00367500
|
6 | 367.50 | 365.00 | 0.950 | 351.000 | 361.04 |
| 2019-05-06 | 2019-05-13 |
NFLX190517P00370000
NFLX190517P00372500
|
5 | 372.50 | 370.00 | 0.825 | -800.000 | 354.45 |
| 2019-05-13 | 2019-05-20 |
NFLX190524P00337500
NFLX190524P00340000
|
6 | 340.00 | 337.50 | 0.925 | 234.000 | 354.39 |
| 2019-05-20 | 2019-05-28 |
NFLX190531P00340000
NFLX190531P00342500
|
5 | 342.50 | 340.00 | 0.825 | 265.000 | 343.28 |
| 2019-05-28 | 2019-06-04 |
NFLX190614P00345000
NFLX190614P00347500
|
5 | 347.50 | 345.00 | 0.825 | -37.500 | 339.73 |
| 2019-06-04 | 2019-06-11 |
NFLX190621P00345000
NFLX190621P00347500
|
6 | 347.50 | 345.00 | 0.925 | -15.000 | 369.21 |
| 2019-06-11 | 2019-06-18 |
NFLX190628P00342500
NFLX190628P00345000
|
6 | 345.00 | 342.50 | 0.900 | 222.000 | 367.32 |
| 2019-06-18 | 2019-06-25 |
NFLX190705P00347500
NFLX190705P00350000
|
5 | 350.00 | 347.50 | 0.825 | 75.000 | 380.55 |
| 2019-06-25 | 2019-07-02 |
NFLX190712P00352500
NFLX190712P00355000
|
6 | 355.00 | 352.50 | 0.900 | 423.000 | 373.25 |
| 2019-07-02 | 2019-07-09 |
NFLX190719P00365000
NFLX190719P00367500
|
6 | 367.50 | 365.00 | 0.900 | 30.000 | 315.1 |
| 2019-07-09 | 2019-07-16 |
NFLX190726P00367500
NFLX190726P00370000
|
6 | 370.00 | 367.50 | 0.950 | -240.000 | 335.78 |
| 2019-07-16 | 2019-07-23 |
NFLX190802P00355000
NFLX190802P00357500
|
6 | 357.50 | 355.00 | 1.025 | -765.000 | 318.83 |
| 2019-07-23 | 2019-07-30 |
NFLX190809P00295000
NFLX190809P00300000
|
2 | 300.00 | 295.00 | 1.475 | 244.000 | 308.93 |
| 2019-07-30 | 2019-08-06 |
NFLX190816P00317500
NFLX190816P00320000
|
6 | 320.00 | 317.50 | 0.90 | -390.000 | 302.8 |
| 2019-08-06 | 2019-08-13 |
NFLX190823P00300000
NFLX190823P00302500
|
5 | 302.50 | 300.00 | 0.775 | 112.500 | 291.44 |
| 2019-08-13 | 2019-08-20 |
NFLX190830P00305000
NFLX190830P00307500
|
6 | 307.50 | 305.00 | 0.850 | -435.000 | 293.75 |
| 2019-08-20 | 2019-08-27 |
NFLX190906P00290000
NFLX190906P00292500
|
5 | 292.50 | 290.00 | 0.800 | -175.000 | 290.17 |
| 2019-08-27 | 2019-09-04 |
NFLX190913P00282500
NFLX190913P00285000
|
6 | 285.00 | 282.50 | 0.850 | 111.000 | 294.15 |
| 2019-09-04 | 2019-09-11 |
NFLX190920P00282500
NFLX190920P00285000
|
5 | 285.00 | 282.50 | 0.775 | -12.500 | 270.75 |
| 2019-09-11 | 2019-09-18 |
NFLX190927P00280000
NFLX190927P00282500
|
5 | 282.50 | 280.00 | 0.800 | 130.000 | 263.08 |
| 2019-09-18 | 2019-09-25 |
NFLX191004P00285000
NFLX191004P00287500
|
6 | 287.50 | 285.00 | 0.85 | -885.000 | 272.79 |
| 2019-09-25 | 2019-10-02 |
NFLX191011P00255000
NFLX191011P00260000
|
2 | 260.00 | 255.00 | 1.650 | 101.000 | 282.93 |
| 2019-10-02 | 2019-10-09 |
NFLX191018P00255000
NFLX191018P00260000
|
3 | 260.00 | 255.00 | 1.950 | -52.500 | 275.3 |
| 2019-10-10 | 2019-10-17 |
NFLX191025P00270000
NFLX191025P00272500
|
6 | 272.50 | 270.00 | 1.05 | 528.00 | 276.82 |
| 2019-10-17 | 2019-10-24 |
NFLX191101P00285000
NFLX191101P00287500
|
5 | 287.50 | 285.00 | 0.825 | -687.500 | 286.81 |
| 2019-10-24 | 2019-10-31 |
NFLX191108P00265000
NFLX191108P00267500
|
5 | 267.50 | 265.00 | 0.825 | 340.000 | 291.57 |
| 2019-10-31 | 2019-11-07 |
NFLX191115P00280000
NFLX191115P00282500
|
6 | 282.50 | 280.00 | 0.85 | 162.000 | 295.03 |
| 2019-11-07 | 2019-11-14 |
NFLX191122P00282500
NFLX191122P00285000
|
6 | 285.00 | 282.50 | 0.85 | 66.00 | 310.48 |
| 2019-11-14 | 2019-11-21 |
NFLX191129P00282500
NFLX191129P00285000
|
6 | 285.00 | 282.50 | 0.85 | 471.000 | 314.66 |
| 2019-11-21 | 2019-11-29 |
NFLX191206P00302500
NFLX191206P00305000
|
5 | 305.00 | 302.50 | 0.800 | 210.000 | 307.35 |
| 2019-11-29 | 2019-12-06 |
NFLX191213P00307500
NFLX191213P00310000
|
5 | 310.00 | 307.50 | 0.825 | -250.000 | 298.5 |
| 2019-12-06 | 2019-12-13 |
NFLX191220P00300000
NFLX191220P00302500
|
5 | 302.50 | 300.00 | 0.825 | -412.500 | 336.9 |
| 2019-12-13 | 2019-12-20 |
NFLX191227P00292500
NFLX191227P00295000
|
6 | 295.00 | 292.50 | 0.850 | 504.000 | 329.09 |
| 2019-12-20 | 2019-12-27 |
NFLX200103P00330000
NFLX200103P00332500
|
6 | 332.50 | 330.00 | 0.975 | -210.000 | 325.9 |
| 2019-12-27 | 2020-01-03 |
NFLX200110P00322500
NFLX200110P00325000
|
6 | 325.00 | 322.50 | 0.950 | -60.000 | 329.05 |
| 2020-01-03 | 2020-01-10 |
NFLX200117P00317500
NFLX200117P00320000
|
5 | 320.00 | 317.50 | 0.825 | 165.000 | 339.67 |
| 2020-01-10 | 2020-01-17 |
NFLX200124P00317500
NFLX200124P00320000
|
6 | 320.00 | 317.50 | 0.950 | 165.000 | 353.16 |
| 2020-01-17 | 2020-01-24 |
NFLX200131P00330000
NFLX200131P00332500
|
7 | 332.50 | 330.00 | 1.075 | 556.500 | 345.09 |
| 2020-01-24 | 2020-01-31 |
NFLX200207P00345000
NFLX200207P00347500
|
6 | 347.50 | 345.00 | 0.95 | -195.000 | 366.77 |
| 2020-01-31 | 2020-02-07 |
NFLX200214P00337500
NFLX200214P00340000
|
6 | 340.00 | 337.50 | 0.925 | 504.000 | 380.4 |
| 2020-02-07 | 2020-02-14 |
NFLX200221P00357500
NFLX200221P00360000
|
6 | 360.00 | 357.50 | 0.90 | 471.000 | 380.07 |
| 2020-02-14 | 2020-02-21 |
NFLX200228P00372500
NFLX200228P00375000
|
6 | 375.00 | 372.50 | 0.925 | 60.000 | 369.03 |
| 2020-02-21 | 2020-02-28 |
NFLX200306P00370000
NFLX200306P00372500
|
5 | 372.50 | 370.00 | 0.825 | -162.500 | 368.97 |
| 2020-02-28 | 2020-03-06 |
NFLX200313P00357500
NFLX200313P00360000
|
6 | 360.00 | 357.50 | 0.850 | 345.000 | 336.295 |
| 2020-03-09 | 2020-03-16 |
NFLX200320P00330000
NFLX200320P00335000
|
3 | 335.00 | 330.00 | 1.675 | -637.500 | 332.83 |
| 2020-03-16 | 2020-03-23 |
NFLX200327P00280000
NFLX200327P00285000
|
3 | 285.00 | 280.00 | 2.10 | 597.00 | 357.12 |
| 2020-03-23 | 2020-03-30 |
NFLX200409P00347500
NFLX200409P00350000
|
5 | 350.00 | 347.50 | 0.725 | 187.500 | 370.72 |
| 2020-03-31 | 2020-04-07 |
NFLX200417P00362500
NFLX200417P00365000
|
6 | 365.00 | 362.50 | 0.875 | 45.000 | 422.96 |
| 2020-04-07 | 2020-04-14 |
NFLX200424P00360000
NFLX200424P00362500
|
6 | 362.50 | 360.00 | 0.95 | 330.000 | 424.99 |
| 2020-04-14 | 2020-04-21 |
NFLX200501P00395000
NFLX200501P00400000
|
2 | 400.00 | 395.00 | 1.650 | 430.000 | 415.27 |
| 2020-04-22 | 2020-04-29 |
NFLX200508P00405000
NFLX200508P00410000
|
3 | 410.00 | 405.00 | 1.950 | 30.000 | 435.55 |
| 2020-04-29 | 2020-05-06 |
NFLX200515P00395000
NFLX200515P00400000
|
3 | 400.00 | 395.00 | 1.75 | 375.000 | 454.19 |
| 2020-05-06 | 2020-05-13 |
NFLX200522P00420000
NFLX200522P00425000
|
3 | 425.00 | 420.00 | 1.925 | 150.000 | 429.32 |
| 2020-05-13 | 2020-05-20 |
NFLX200529P00425000
NFLX200529P00430000
|
3 | 430.00 | 425.00 | 1.775 | 202.500 | 419.73 |
| 2020-05-20 | 2020-05-27 |
NFLX200605P00435000
NFLX200605P00440000
|
3 | 440.00 | 435.00 | 1.775 | -615.000 | 419.6 |
| 2020-05-27 | 2020-06-03 |
NFLX200612P00405000
NFLX200612P00410000
|
3 | 410.00 | 405.00 | 2.075 | 285.000 | 418.07 |
| 2020-06-03 | 2020-06-10 |
NFLX200619P00405000
NFLX200619P00410000
|
2 | 410.00 | 405.00 | 1.625 | 188.000 | 453.72 |
| 2020-06-10 | 2020-06-17 |
NFLX200626P00420000
NFLX200626P00425000
|
3 | 425.00 | 420.00 | 1.80 | 264.000 | 443.4 |
| 2020-06-17 | 2020-06-24 |
NFLX200702P00435000
NFLX200702P00440000
|
3 | 440.00 | 435.00 | 2.075 | 322.500 | 476.89 |
| 2020-06-24 | 2020-07-01 |
NFLX200710P00440000
NFLX200710P00445000
|
2 | 445.00 | 440.00 | 1.550 | 247.000 | 548.73 |
| 2020-07-06 | 2020-07-13 |
NFLX200717P00475000
NFLX200717P00480000
|
3 | 480.00 | 475.00 | 1.925 | 157.500 | 492.99 |
| 2020-07-17 | 2020-07-24 |
NFLX200731P00475000
NFLX200731P00480000
|
3 | 480.00 | 475.00 | 2.05 | -67.500 | 488.88 |
| 2020-07-24 | 2020-07-31 |
NFLX200807P00465000
NFLX200807P00470000
|
3 | 470.00 | 465.00 | 1.850 | 330.000 | 494.73 |
| 2020-07-31 | 2020-08-07 |
NFLX200814P00475000
NFLX200814P00480000
|
3 | 480.00 | 475.00 | 1.775 | 256.500 | 482.68 |
| 2020-08-07 | 2020-08-14 |
NFLX200821P00480000
NFLX200821P00485000
|
3 | 485.00 | 480.00 | 1.800 | -187.500 | 492.31 |
| 2020-08-14 | 2020-08-21 |
NFLX200828P00470000
NFLX200828P00475000
|
3 | 475.00 | 470.00 | 1.925 | 319.500 | 523.89 |
| 2020-08-21 | 2020-08-28 |
NFLX200904P00475000
NFLX200904P00480000
|
3 | 480.00 | 475.00 | 1.725 | 412.500 | 516.05 |
| 2020-08-28 | 2020-09-04 |
NFLX200911P00505000
NFLX200911P00510000
|
2 | 510.00 | 505.00 | 1.525 | 15.000 | 482.03 |
| 2020-09-08 | 2020-09-15 |
NFLX200925P00490000
NFLX200925P00495000
|
2 | 495.00 | 490.00 | 1.55 | -210.00 | 482.88 |
| 2020-09-15 | 2020-09-22 |
NFLX201002P00480000
NFLX201002P00485000
|
2 | 485.00 | 480.00 | 1.475 | -45.000 | 503.06 |
| 2020-09-22 | 2020-09-29 |
NFLX201009P00475000
NFLX201009P00480000
|
3 | 480.00 | 475.00 | 1.925 | 97.500 | 539.44 |
| 2020-09-29 | 2020-10-06 |
NFLX201016P00475000
NFLX201016P00480000
|
2 | 480.00 | 475.00 | 1.625 | 120.000 | 530.79 |
| 2020-10-12 | 2020-10-19 |
NFLX201023P00525000
NFLX201023P00527500
|
6 | 527.50 | 525.00 | 1.00 | -120.000 | 488.28 |
| 2020-10-21 | 2020-10-28 |
NFLX201106P00475000
NFLX201106P00477500
|
6 | 477.50 | 475.00 | 0.900 | 180.000 | 514.73 |
| 2020-10-28 | 2020-11-04 |
NFLX201113P00470000
NFLX201113P00475000
|
3 | 475.00 | 470.00 | 1.80 | 255.000 | 482.84 |
| 2020-11-04 | 2020-11-11 |
NFLX201120P00485000
NFLX201120P00487500
|
5 | 487.50 | 485.00 | 0.775 | -137.500 | 488.24 |
| 2020-11-11 | 2020-11-18 |
NFLX201127P00480000
NFLX201127P00482500
|
6 | 482.50 | 480.00 | 0.950 | -135.000 | 491.36 |
| 2020-11-18 | 2020-11-25 |
NFLX201204P00470000
NFLX201204P00472500
|
6 | 472.50 | 470.00 | 0.925 | 165.000 | 498.31 |
| 2020-11-27 | 2020-12-04 |
NFLX201211P00480000
NFLX201211P00482500
|
7 | 482.50 | 480.00 | 1.075 | 483.000 | 503.22 |
| 2020-12-04 | 2020-12-11 |
NFLX201218P00487500
NFLX201218P00490000
|
6 | 490.00 | 487.50 | 1.00 | 195.000 | 534.45 |
| 2020-12-15 | 2020-12-22 |
NFLX201231P00507500
NFLX201231P00510000
|
6 | 510.00 | 507.50 | 0.975 | 264.000 | 540.73 |
| 2020-12-22 | 2020-12-29 |
NFLX210108P00515000
NFLX210108P00517500
|
6 | 517.50 | 515.00 | 1.00 | 120.00 | 510.4 |
| 2020-12-29 | 2021-01-05 |
NFLX210115P00515000
NFLX210115P00520000
|
3 | 520.00 | 515.00 | 1.850 | -120.000 | 497.98 |
| 2021-01-05 | 2021-01-12 |
NFLX210122P00505000
NFLX210122P00507500
|
7 | 507.50 | 505.00 | 1.075 | -385.000 | 565.17 |
| 2021-01-14 | 2021-01-21 |
NFLX210129P00485000
NFLX210129P00487500
|
7 | 487.50 | 485.00 | 1.075 | 749.000 | 532.39 |
| 2021-01-22 | 2021-01-29 |
NFLX210205P00552500
NFLX210205P00555000
|
6 | 555.00 | 552.50 | 1.00 | -480.00 | 550.79 |
| 2021-01-29 | 2021-02-05 |
NFLX210212P00520000
NFLX210212P00522500
|
6 | 522.50 | 520.00 | 1.05 | 570.000 | 556.52 |
| 2021-02-05 | 2021-02-12 |
NFLX210219P00540000
NFLX210219P00542500
|
6 | 542.50 | 540.00 | 0.90 | 132.00 | 540.22 |
| 2021-02-12 | 2021-02-19 |
NFLX210226P00545000
NFLX210226P00547500
|
5 | 547.50 | 545.00 | 0.725 | -425.000 | 538.85 |
| 2021-02-19 | 2021-02-26 |
NFLX210305P00530000
NFLX210305P00532500
|
5 | 532.50 | 530.00 | 0.725 | -75.000 | 516.39 |
| 2021-03-01 | 2021-03-08 |
NFLX210312P00540000
NFLX210312P00542500
|
6 | 542.50 | 540.00 | 0.90 | -765.000 | 518.02 |
| 2021-03-08 | 2021-03-15 |
NFLX210319P00480000
NFLX210319P00485000
|
3 | 485.00 | 480.00 | 1.700 | 468.000 | 512.18 |
| 2021-03-15 | 2021-03-22 |
NFLX210326P00510000
NFLX210326P00512500
|
6 | 512.50 | 510.00 | 1.00 | 270.00 | 508.05 |
| 2021-03-23 | 2021-03-30 |
NFLX210409P00522500
NFLX210409P00525000
|
6 | 525.00 | 522.50 | 0.85 | -480.000 | 555.31 |
| 2021-03-30 | 2021-04-06 |
NFLX210416P00502500
NFLX210416P00505000
|
6 | 505.00 | 502.50 | 0.975 | 537.000 | 546.54 |
| 2021-04-06 | 2021-04-13 |
NFLX210423P00530000
NFLX210423P00532500
|
6 | 532.50 | 530.00 | 1.025 | 105.000 | 505.55 |
| 2021-04-13 | 2021-04-20 |
NFLX210430P00537500
NFLX210430P00540000
|
6 | 540.00 | 537.50 | 1.00 | -165.000 | 513.47 |
| 2021-04-21 | 2021-04-28 |
NFLX210507P00495000
NFLX210507P00500000
|
3 | 500.00 | 495.00 | 2.025 | 112.500 | 503.84 |
| 2021-04-28 | 2021-05-05 |
NFLX210514P00497500
NFLX210514P00500000
|
6 | 500.00 | 497.50 | 0.85 | -480.00 | 493.37 |
| 2021-05-06 | 2021-05-13 |
NFLX210521P00490000
NFLX210521P00492500
|
6 | 492.50 | 490.00 | 0.875 | -315.000 | 497.89 |
| 2021-05-13 | 2021-05-20 |
NFLX210528P00477500
NFLX210528P00480000
|
5 | 480.00 | 477.50 | 0.825 | 250.000 | 502.81 |
| 2021-05-20 | 2021-05-27 |
NFLX210604P00492500
NFLX210604P00495000
|
5 | 495.00 | 492.50 | 0.825 | 152.500 | 494.74 |
| 2021-05-27 | 2021-06-03 |
NFLX210611P00495000
NFLX210611P00497500
|
6 | 497.50 | 495.00 | 0.925 | -660.000 | 488.77 |
| 2021-06-03 | 2021-06-10 |
NFLX210618P00480000
NFLX210618P00482500
|
6 | 482.50 | 480.00 | 0.90 | 30.000 | 500.77 |
| 2021-06-10 | 2021-06-17 |
NFLX210625P00477500
NFLX210625P00480000
|
6 | 480.00 | 477.50 | 0.875 | 393.000 | 527.07 |
| 2021-06-17 | 2021-06-24 |
NFLX210702P00490000
NFLX210702P00492500
|
6 | 492.50 | 490.00 | 0.925 | 459.000 | 533.98 |
| 2021-06-24 | 2021-07-01 |
NFLX210709P00507500
NFLX210709P00510000
|
6 | 510.00 | 507.50 | 0.925 | 453.000 | 535.98 |
| 2021-07-01 | 2021-07-08 |
NFLX210716P00522500
NFLX210716P00525000
|
6 | 525.00 | 522.50 | 0.875 | -30.000 | 530.31 |
| 2021-07-13 | 2021-07-20 |
NFLX210730P00527500
NFLX210730P00530000
|
6 | 530.00 | 527.50 | 1.00 | -765.000 | 517.57 |
| 2021-07-21 | 2021-07-28 |
NFLX210806P00502500
NFLX210806P00505000
|
5 | 505.00 | 502.50 | 0.800 | 177.500 | 520.55 |
| 2021-07-28 | 2021-08-04 |
NFLX210813P00510000
NFLX210813P00512500
|
6 | 512.50 | 510.00 | 0.850 | 15.000 | 515.92 |
| 2021-08-04 | 2021-08-11 |
NFLX210820P00505000
NFLX210820P00510000
|
2 | 510.00 | 505.00 | 1.575 | -60.000 | 546.88 |
| 2021-08-11 | 2021-08-18 |
NFLX210827P00500000
NFLX210827P00505000
|
2 | 505.00 | 500.00 | 1.50 | 176.00 | 558.92 |
| 2021-08-18 | 2021-08-25 |
NFLX210903P00510000
NFLX210903P00515000
|
2 | 515.00 | 510.00 | 1.525 | 274.000 | 590.53 |
| 2021-08-25 | 2021-09-01 |
NFLX210910P00535000
NFLX210910P00540000
|
2 | 540.00 | 535.00 | 1.600 | 292.000 | 598.72 |
| 2021-09-01 | 2021-09-08 |
NFLX210917P00570000
NFLX210917P00575000
|
3 | 575.00 | 570.00 | 1.825 | 430.500 | 589.35 |
| 2021-09-08 | 2021-09-15 |
NFLX210924P00590000
NFLX210924P00595000
|
2 | 595.00 | 590.00 | 1.60 | -365.000 | 592.39 |
| 2021-09-15 | 2021-09-22 |
NFLX211001P00570000
NFLX211001P00575000
|
2 | 575.00 | 570.00 | 1.625 | 125.000 | 613.15 |
| 2021-09-22 | 2021-09-29 |
NFLX211008P00575000
NFLX211008P00580000
|
2 | 580.00 | 575.00 | 1.55 | 95.000 | 632.66 |
| 2021-09-29 | 2021-10-06 |
NFLX211015P00585000
NFLX211015P00590000
|
3 | 590.00 | 585.00 | 1.70 | 415.500 | 628.29 |
| 2021-10-06 | 2021-10-13 |
NFLX211022P00620000
NFLX211022P00625000
|
3 | 625.00 | 620.00 | 1.900 | -90.000 | 664.78 |
| 2021-10-13 | 2021-10-20 |
NFLX211029P00610000
NFLX211029P00615000
|
3 | 615.00 | 610.00 | 1.875 | 120.000 | 690.31 |
| 2021-10-20 | 2021-10-27 |
NFLX211105P00610000
NFLX211105P00615000
|
3 | 615.00 | 610.00 | 1.725 | 468.000 | 645.72 |
| 2021-10-27 | 2021-11-03 |
NFLX211112P00645000
NFLX211112P00650000
|
3 | 650.00 | 645.00 | 1.775 | 420.000 | 682.61 |
| 2021-11-03 | 2021-11-10 |
NFLX211119P00670000
NFLX211119P00675000
|
2 | 675.00 | 670.00 | 1.525 | -570.000 | 678.8 |
| 2021-11-10 | 2021-11-17 |
NFLX211126P00630000
NFLX211126P00635000
|
3 | 635.00 | 630.00 | 1.675 | 471.000 | 665.64 |
| 2021-11-17 | 2021-11-24 |
NFLX211203P00675000
NFLX211203P00680000
|
3 | 680.00 | 675.00 | 1.85 | -510.00 | 602.13 |
| 2021-11-24 | 2021-12-01 |
NFLX211210P00640000
NFLX211210P00645000
|
3 | 645.00 | 640.00 | 1.70 | -615.000 | 611.66 |
| 2021-12-01 | 2021-12-08 |
NFLX211217P00600000
NFLX211217P00605000
|
2 | 605.00 | 600.00 | 1.475 | 125.000 | 586.73 |
| 2021-12-08 | 2021-12-15 |
NFLX211223P00610000
NFLX211223P00615000
|
2 | 615.00 | 610.00 | 1.50 | -265.000 | 614.09 |
| 2021-12-15 | 2021-12-22 |
NFLX211231P00590000
NFLX211231P00595000
|
2 | 595.00 | 590.00 | 1.625 | 147.000 | 602.44 |
| 2021-12-22 | 2021-12-29 |
NFLX220107P00600000
NFLX220107P00605000
|
3 | 605.00 | 600.00 | 1.675 | -15.000 | 541.06 |
| 2021-12-29 | 2022-01-05 |
NFLX220114P00595000
NFLX220114P00600000
|
2 | 600.00 | 595.00 | 1.575 | -545.000 | 525.69 |
| 2022-01-05 | 2022-01-12 |
NFLX220121P00550000
NFLX220121P00555000
|
3 | 555.00 | 550.00 | 1.85 | -367.500 | 397.5 |
| 2022-01-12 | 2022-01-19 |
NFLX220128P00520000
NFLX220128P00525000
|
3 | 525.00 | 520.00 | 1.975 | -150.000 | 384.36 |
| 2022-01-19 | 2022-01-26 |
NFLX220204P00495000
NFLX220204P00500000
|
3 | 500.00 | 495.00 | 2.05 | -870.00 | 410.17 |
| 2022-01-26 | 2022-02-02 |
NFLX220211P00345000
NFLX220211P00350000
|
3 | 350.00 | 345.00 | 1.850 | 544.500 | 391.31 |
| 2022-02-02 | 2022-02-09 |
NFLX220218P00415000
NFLX220218P00420000
|
3 | 420.00 | 415.00 | 1.975 | -255.000 | 391.29 |
| 2022-02-09 | 2022-02-16 |
NFLX220225P00400000
NFLX220225P00405000
|
3 | 405.00 | 400.00 | 1.750 | -330.000 | 390.8 |
| 2022-02-16 | 2022-02-23 |
NFLX220304P00387500
NFLX220304P00390000
|
6 | 390.00 | 387.50 | 0.925 | -660.000 | 361.73 |
| 2022-02-23 | 2022-03-02 |
NFLX220311P00350000
NFLX220311P00355000
|
2 | 355.00 | 350.00 | 1.600 | 180.000 | 340.32 |
| 2022-03-02 | 2022-03-09 |
NFLX220318P00365000
NFLX220318P00370000
|
3 | 370.00 | 365.00 | 1.675 | -397.500 | 380.6 |
| 2022-03-09 | 2022-03-16 |
NFLX220325P00347500
NFLX220325P00350000
|
5 | 350.00 | 347.50 | 0.725 | -100.000 | 373.85 |
| 2022-03-16 | 2022-03-23 |
NFLX220401P00347500
NFLX220401P00350000
|
6 | 350.00 | 347.50 | 0.925 | 372.000 | 373.47 |
| 2022-03-23 | 2022-03-30 |
NFLX220408P00365000
NFLX220408P00367500
|
6 | 367.50 | 365.00 | 0.95 | 240.000 | 355.88 |
| 2022-03-30 | 2022-04-06 |
NFLX220414P00372500
NFLX220414P00375000
|
6 | 375.00 | 372.50 | 0.95 | -195.000 | 341.13 |
| 2022-04-06 | 2022-04-13 |
NFLX220422P00355000
NFLX220422P00357500
|
6 | 357.50 | 355.00 | 0.925 | -345.000 | 215.52 |
| 2022-04-13 | 2022-04-20 |
NFLX220429P00337500
NFLX220429P00340000
|
6 | 340.00 | 337.50 | 0.95 | -630.000 | 190.36 |
| 2022-04-21 | 2022-04-28 |
NFLX220506P00210000
NFLX220506P00212500
|
6 | 212.50 | 210.00 | 0.900 | -600.000 | 180.97 |
| 2022-04-28 | 2022-05-05 |
NFLX220513P00190000
NFLX220513P00192500
|
6 | 192.50 | 190.00 | 0.850 | -375.000 | 187.64 |
| 2022-05-05 | 2022-05-12 |
NFLX220520P00180000
NFLX220520P00182500
|
6 | 182.50 | 180.00 | 0.925 | -360.000 | 186.35 |
| 2022-05-12 | 2022-05-19 |
NFLX220527P00165000
NFLX220527P00167500
|
6 | 167.50 | 165.00 | 0.85 | 282.00 | 195.19 |
| 2022-05-19 | 2022-05-26 |
NFLX220603P00175000
NFLX220603P00177500
|
6 | 177.50 | 175.00 | 0.850 | 297.000 | 198.98 |
| 2022-05-26 | 2022-06-02 |
NFLX220610P00182500
NFLX220610P00185000
|
5 | 185.00 | 182.50 | 0.80 | 277.500 | 182.94 |
| 2022-06-02 | 2022-06-09 |
NFLX220617P00197500
NFLX220617P00200000
|
6 | 200.00 | 197.50 | 0.90 | -435.000 | 175.51 |
| 2022-06-09 | 2022-06-16 |
NFLX220624P00185000
NFLX220624P00187500
|
6 | 187.50 | 185.00 | 0.925 | -615.000 | 190.85 |
| 2022-06-16 | 2022-06-23 |
NFLX220701P00165000
NFLX220701P00167500
|
6 | 167.50 | 165.00 | 0.875 | 285.000 | 179.95 |
| 2022-06-23 | 2022-06-30 |
NFLX220708P00175000
NFLX220708P00177500
|
6 | 177.50 | 175.00 | 0.925 | -210.000 | 186.975 |
| 2022-06-30 | 2022-07-07 |
NFLX220715P00167500
NFLX220715P00170000
|
6 | 170.00 | 167.50 | 0.925 | 429.000 | 189.11 |
| 2022-07-08 | 2022-07-15 |
NFLX220722P00177500
NFLX220722P00180000
|
6 | 180.00 | 177.50 | 1.050 | 45.000 | 220.44 |
| 2022-07-15 | 2022-07-22 |
NFLX220729P00180000
NFLX220729P00182500
|
7 | 182.50 | 180.00 | 1.075 | 731.500 | 224.9 |
| 2022-07-22 | 2022-07-29 |
NFLX220805P00212500
NFLX220805P00215000
|
6 | 215.00 | 212.50 | 0.90 | 249.000 | 226.78 |
| 2022-07-29 | 2022-08-05 |
NFLX220812P00217500
NFLX220812P00220000
|
6 | 220.00 | 217.50 | 0.875 | 138.000 | 249.3 |
| 2022-08-05 | 2022-08-12 |
NFLX220819P00220000
NFLX220819P00222500
|
6 | 222.50 | 220.00 | 0.90 | 492.00 | 241.16 |
| 2022-08-12 | 2022-08-19 |
NFLX220826P00242500
NFLX220826P00245000
|
6 | 245.00 | 242.50 | 0.95 | -240.000 | 223.28 |
| 2022-08-19 | 2022-08-26 |
NFLX220902P00232500
NFLX220902P00235000
|
6 | 235.00 | 232.50 | 0.85 | -585.000 | 226.11 |
| 2022-08-26 | 2022-09-02 |
NFLX220909P00215000
NFLX220909P00217500
|
6 | 217.50 | 215.00 | 0.85 | 153.000 | 233.57 |
| 2022-09-02 | 2022-09-09 |
NFLX220916P00217500
NFLX220916P00220000
|
6 | 220.00 | 217.50 | 0.900 | 309.000 | 240.13 |
| 2022-09-09 | 2022-09-16 |
NFLX220923P00225000
NFLX220923P00227500
|
6 | 227.50 | 225.00 | 0.90 | 189.000 | 226.41 |
| 2022-09-16 | 2022-09-23 |
NFLX220930P00232500
NFLX220930P00235000
|
6 | 235.00 | 232.50 | 0.950 | -390.000 | 235.44 |
| 2022-09-23 | 2022-09-30 |
NFLX221007P00217500
NFLX221007P00220000
|
6 | 220.00 | 217.50 | 0.875 | 258.000 | 224.75 |
| 2022-09-30 | 2022-10-07 |
NFLX221014P00227500
NFLX221014P00230000
|
6 | 230.00 | 227.50 | 0.90 | -300.00 | 230 |
| 2022-10-07 | 2022-10-14 |
NFLX221021P00215000
NFLX221021P00217500
|
6 | 217.50 | 215.00 | 1.050 | 120.000 | 289.57 |
| 2022-10-14 | 2022-10-21 |
NFLX221028P00220000
NFLX221028P00222500
|
5 | 222.50 | 220.00 | 0.775 | 382.500 | 295.72 |
| 2022-10-21 | 2022-10-28 |
NFLX221104P00280000
NFLX221104P00282500
|
6 | 282.50 | 280.00 | 0.925 | 210.000 | 260.79 |
| 2022-10-28 | 2022-11-04 |
NFLX221111P00287500
NFLX221111P00290000
|
6 | 290.00 | 287.50 | 1.00 | -780.000 | 290.13 |
| 2022-11-04 | 2022-11-11 |
NFLX221118P00252500
NFLX221118P00255000
|
6 | 255.00 | 252.50 | 0.925 | 513.000 | 287.98 |
| 2022-11-11 | 2022-11-18 |
NFLX221125P00282500
NFLX221125P00285000
|
6 | 285.00 | 282.50 | 0.975 | 0.000 | 285.54 |
| 2022-11-18 | 2022-11-25 |
NFLX221202P00280000
NFLX221202P00282500
|
6 | 282.50 | 280.00 | 0.950 | 15.000 | 320.41 |
| 2022-11-25 | 2022-12-02 |
NFLX221209P00277500
NFLX221209P00280000
|
6 | 280.00 | 277.50 | 0.925 | 534.000 | 320.01 |
| 2022-12-02 | 2022-12-09 |
NFLX221216P00310000
NFLX221216P00312500
|
6 | 312.50 | 310.00 | 0.90 | 0.00 | 290.71 |
| 2022-12-09 | 2022-12-16 |
NFLX221223P00310000
NFLX221223P00312500
|
6 | 312.50 | 310.00 | 0.875 | -585.000 | 294.965 |
| 2022-12-16 | 2022-12-23 |
NFLX221230P00280000
NFLX221230P00285000
|
3 | 285.00 | 280.00 | 1.80 | 264.00 | 294.88 |
| 2022-12-23 | 2022-12-30 |
NFLX230106P00287500
NFLX230106P00290000
|
6 | 290.00 | 287.50 | 0.925 | 45.000 | 315.55 |
| 2022-12-30 | 2023-01-06 |
NFLX230113P00285000
NFLX230113P00287500
|
6 | 287.50 | 285.00 | 0.90 | 435.000 | 332.82 |
| 2023-01-06 | 2023-01-13 |
NFLX230120P00305000
NFLX230120P00307500
|
6 | 307.50 | 305.00 | 1.05 | 210.000 | 342.5 |
| 2023-01-17 | 2023-01-24 |
NFLX230203P00315000
NFLX230203P00317500
|
7 | 317.50 | 315.00 | 1.075 | 679.000 | 365.9 |
| 2023-01-24 | 2023-01-31 |
NFLX230210P00355000
NFLX230210P00357500
|
7 | 357.50 | 355.00 | 1.10 | -157.500 | 347.36 |
| 2023-01-31 | 2023-02-07 |
NFLX230217P00345000
NFLX230217P00347500
|
6 | 347.50 | 345.00 | 0.975 | 255.000 | 347.96 |
| 2023-02-07 | 2023-02-14 |
NFLX230224P00352500
NFLX230224P00355000
|
6 | 355.00 | 352.50 | 0.90 | -15.000 | 317.15 |
| 2023-02-14 | 2023-02-21 |
NFLX230303P00350000
NFLX230303P00352500
|
6 | 352.50 | 350.00 | 0.85 | -615.000 | 315.18 |
| 2023-02-21 | 2023-02-28 |
NFLX230310P00327500
NFLX230310P00330000
|
6 | 330.00 | 327.50 | 0.85 | -390.00 | 292.76 |
| 2023-02-28 | 2023-03-07 |
NFLX230317P00310000
NFLX230317P00315000
|
2 | 315.00 | 310.00 | 1.625 | -240.000 | 303.5 |
| 2023-03-07 | 2023-03-14 |
NFLX230324P00300000
NFLX230324P00302500
|
6 | 302.50 | 300.00 | 0.950 | -195.000 | 328.39 |
| 2023-03-14 | 2023-03-21 |
NFLX230331P00285000
NFLX230331P00287500
|
6 | 287.50 | 285.00 | 0.90 | 282.00 | 345.48 |
| 2023-03-21 | 2023-03-28 |
NFLX230406P00297500
NFLX230406P00300000
|
6 | 300.00 | 297.50 | 0.900 | 387.000 | 339.33 |
| 2023-03-28 | 2023-04-04 |
NFLX230414P00315000
NFLX230414P00317500
|
6 | 317.50 | 315.00 | 0.90 | 435.000 | 338.63 |
| 2023-04-04 | 2023-04-11 |
NFLX230421P00330000
NFLX230421P00335000
|
3 | 335.00 | 330.00 | 1.925 | -97.500 | 327.98 |
| 2023-04-11 | 2023-04-18 |
NFLX230428P00325000
NFLX230428P00330000
|
3 | 330.00 | 325.00 | 1.975 | -75.000 | 329.93 |
| 2023-04-18 | 2023-04-25 |
NFLX230505P00322500
NFLX230505P00325000
|
6 | 325.00 | 322.50 | 1.025 | -135.000 | 322.76 |
| 2023-04-26 | 2023-05-03 |
NFLX230512P00312500
NFLX230512P00315000
|
6 | 315.00 | 312.50 | 0.85 | -30.000 | 339.89 |
| 2023-05-03 | 2023-05-10 |
NFLX230519P00310000
NFLX230519P00312500
|
5 | 312.50 | 310.00 | 0.775 | 305.000 | 365.36 |
| 2023-05-10 | 2023-05-17 |
NFLX230526P00327500
NFLX230526P00330000
|
6 | 330.00 | 327.50 | 0.85 | 207.000 | 378.88 |
| 2023-05-17 | 2023-05-24 |
NFLX230602P00332500
NFLX230602P00335000
|
6 | 335.00 | 332.50 | 0.925 | 465.000 | 400.47 |
| 2023-05-24 | 2023-05-31 |
NFLX230609P00355000
NFLX230609P00357500
|
6 | 357.50 | 355.00 | 0.90 | 429.000 | 420.02 |
| 2023-05-31 | 2023-06-07 |
NFLX230616P00385000
NFLX230616P00387500
|
6 | 387.50 | 385.00 | 0.975 | 165.000 | 431.96 |
| 2023-06-07 | 2023-06-14 |
NFLX230623P00390000
NFLX230623P00392500
|
6 | 392.50 | 390.00 | 1.025 | 636.000 | 424.02 |
| 2023-06-14 | 2023-06-21 |
NFLX230630P00427500
NFLX230630P00430000
|
6 | 430.00 | 427.50 | 0.950 | -300.000 | 440.49 |
| 2023-06-21 | 2023-06-28 |
NFLX230707P00415000
NFLX230707P00417500
|
6 | 417.50 | 415.00 | 0.85 | 195.000 | 438.1 |
| 2023-06-29 | 2023-07-06 |
NFLX230714P00420000
NFLX230714P00422500
|
6 | 422.50 | 420.00 | 1.000 | 315.000 | 441.91 |
| 2023-07-06 | 2023-07-13 |
NFLX230721P00425000
NFLX230721P00427500
|
6 | 427.50 | 425.00 | 0.850 | 30.000 | 427.5 |
| 2023-07-14 | 2023-07-21 |
NFLX230728P00427500
NFLX230728P00430000
|
6 | 430.00 | 427.50 | 1.025 | -210.000 | 425.78 |
| 2023-07-21 | 2023-07-28 |
NFLX230804P00415000
NFLX230804P00420000
|
3 | 420.00 | 415.00 | 1.825 | 99.000 | 431.6 |
| 2023-07-28 | 2023-08-04 |
NFLX230811P00417500
NFLX230811P00420000
|
6 | 420.00 | 417.50 | 1.000 | 237.000 | 421.66 |
| 2023-08-04 | 2023-08-11 |
NFLX230818P00422500
NFLX230818P00425000
|
6 | 425.00 | 422.50 | 0.925 | -240.000 | 404.53 |
| 2023-08-11 | 2023-08-18 |
NFLX230825P00412500
NFLX230825P00415000
|
6 | 415.00 | 412.50 | 0.875 | -555.000 | 416.03 |
| 2023-08-18 | 2023-08-25 |
NFLX230901P00395000
NFLX230901P00397500
|
5 | 397.50 | 395.00 | 0.775 | 230.000 | 439.88 |
| 2023-08-25 | 2023-09-01 |
NFLX230908P00407500
NFLX230908P00410000
|
5 | 410.00 | 407.50 | 0.825 | 427.500 | 442.8 |
| 2023-09-01 | 2023-09-08 |
NFLX230915P00430000
NFLX230915P00435000
|
3 | 435.00 | 430.00 | 1.775 | 168.000 | 396.94 |
| 2023-09-08 | 2023-09-15 |
NFLX230922P00435000
NFLX230922P00437500
|
6 | 437.50 | 435.00 | 0.975 | -900.000 | 379.81 |
| 2023-09-15 | 2023-09-22 |
NFLX230929P00385000
NFLX230929P00390000
|
2 | 390.00 | 385.00 | 1.575 | -360.000 | 377.6 |
| 2023-09-22 | 2023-09-29 |
NFLX231006P00372500
NFLX231006P00375000
|
6 | 375.00 | 372.50 | 1.050 | 60.000 | 381.51 |
| 2023-09-29 | 2023-10-06 |
NFLX231013P00370000
NFLX231013P00372500
|
6 | 372.50 | 370.00 | 0.875 | 156.000 | 355.68 |
| 2023-10-06 | 2023-10-13 |
NFLX231020P00370000
NFLX231020P00372500
|
6 | 372.50 | 370.00 | 0.975 | -450.000 | 400.96 |
| 2023-10-13 | 2023-10-20 |
NFLX231027P00345000
NFLX231027P00347500
|
6 | 347.50 | 345.00 | 1.025 | 606.000 | 397.87 |
| 2023-10-20 | 2023-10-27 |
NFLX231103P00390000
NFLX231103P00395000
|
3 | 395.00 | 390.00 | 1.700 | -30.000 | 432.36 |
| 2023-10-27 | 2023-11-03 |
NFLX231110P00390000
NFLX231110P00392500
|
6 | 392.50 | 390.00 | 0.875 | 510.000 | 447.24 |
| 2023-11-03 | 2023-11-10 |
NFLX231117P00420000
NFLX231117P00425000
|
2 | 425.00 | 420.00 | 1.425 | 235.000 | 465.91 |
| 2023-11-10 | 2023-11-17 |
NFLX231124P00440000
NFLX231124P00442500
|
6 | 442.50 | 440.00 | 0.875 | 501.000 | 479.56 |
| 2023-11-17 | 2023-11-24 |
NFLX231201P00455000
NFLX231201P00460000
|
2 | 460.00 | 455.00 | 1.475 | 239.000 | 465.74 |
| 2023-11-24 | 2023-12-01 |
NFLX231208P00472500
NFLX231208P00475000
|
6 | 475.00 | 472.50 | 0.90 | -495.000 | 453.76 |
| 2023-12-01 | 2023-12-08 |
NFLX231215P00455000
NFLX231215P00460000
|
2 | 460.00 | 455.00 | 1.60 | -275.000 | 472.06 |
| 2023-12-08 | 2023-12-15 |
NFLX231222P00445000
NFLX231222P00447500
|
5 | 447.50 | 445.00 | 0.80 | 227.500 | 486.76 |
| 2023-12-18 | 2023-12-26 |
NFLX231229P00477500
NFLX231229P00480000
|
6 | 480.00 | 477.50 | 0.900 | 354.000 | 486.88 |
| 2023-12-26 | 2024-01-02 |
NFLX240112P00482500
NFLX240112P00485000
|
6 | 485.00 | 482.50 | 0.95 | -690.00 | 492.16 |
| 2024-01-02 | 2024-01-09 |
NFLX240119P00460000
NFLX240119P00462500
|
6 | 462.50 | 460.00 | 0.950 | 324.000 | 482.95 |
| 2024-01-09 | 2024-01-16 |
NFLX240126P00470000
NFLX240126P00472500
|
7 | 472.50 | 470.00 | 1.10 | 0.00 | 570.42 |
| 2024-01-16 | 2024-01-23 |
NFLX240202P00467500
NFLX240202P00470000
|
6 | 470.00 | 467.50 | 0.850 | -60.000 | 564.64 |
| 2024-01-24 | 2024-01-31 |
NFLX240209P00530000
NFLX240209P00535000
|
3 | 535.00 | 530.00 | 1.725 | 394.500 | 561.32 |
| 2024-01-31 | 2024-02-07 |
NFLX240216P00550000
NFLX240216P00555000
|
3 | 555.00 | 550.00 | 1.70 | -37.500 | 583.95 |
| 2024-02-08 | 2024-02-15 |
NFLX240223P00550000
NFLX240223P00552500
|
6 | 552.50 | 550.00 | 1.000 | 558.000 | 583.56 |
| 2024-02-15 | 2024-02-22 |
NFLX240301P00582500
NFLX240301P00585000
|
6 | 585.00 | 582.50 | 1.025 | -15.000 | 619.34 |
| 2024-02-22 | 2024-02-29 |
NFLX240308P00577500
NFLX240308P00580000
|
6 | 580.00 | 577.50 | 0.95 | 339.000 | 604.82 |
| 2024-02-29 | 2024-03-07 |
NFLX240315P00590000
NFLX240315P00595000
|
3 | 595.00 | 590.00 | 1.875 | 180.000 | 605.88 |
| 2024-03-07 | 2024-03-14 |
NFLX240322P00597500
NFLX240322P00600000
|
6 | 600.00 | 597.50 | 0.975 | 150.000 | 628.01 |
| 2024-03-14 | 2024-03-21 |
NFLX240328P00602500
NFLX240328P00605000
|
6 | 605.00 | 602.50 | 0.900 | 321.000 | 607.33 |
| 2024-03-21 | 2024-03-28 |
NFLX240405P00612500
NFLX240405P00615000
|
6 | 615.00 | 612.50 | 0.925 | -315.000 | 636.18 |
| 2024-04-01 | 2024-04-08 |
NFLX240412P00605000
NFLX240412P00607500
|
6 | 607.50 | 605.00 | 0.950 | 408.000 | 622.83 |
| 2024-04-08 | 2024-04-15 |
NFLX240419P00612500
NFLX240419P00615000
|
7 | 615.00 | 612.50 | 1.10 | -192.500 | 555.04 |
| 2024-04-15 | 2024-04-22 |
NFLX240426P00585000
NFLX240426P00590000
|
3 | 590.00 | 585.00 | 2.050 | -877.500 | 561.23 |
| 2024-04-22 | 2024-04-29 |
NFLX240503P00540000
NFLX240503P00545000
|
2 | 545.00 | 540.00 | 1.575 | 155.000 | 579.34 |
| 2024-04-30 | 2024-05-07 |
NFLX240517P00535000
NFLX240517P00540000
|
2 | 540.00 | 535.00 | 1.60 | 307.000 | 621.1 |
| 2024-05-08 | 2024-05-15 |
NFLX240524P00597500
NFLX240524P00600000
|
6 | 600.00 | 597.50 | 0.850 | 90.000 | 646.75 |
| 2024-05-20 | 2024-05-28 |
NFLX240531P00630000
NFLX240531P00635000
|
3 | 635.00 | 630.00 | 2.000 | 454.500 | 641.62 |
| 2024-05-28 | 2024-06-04 |
NFLX240614P00635000
NFLX240614P00640000
|
3 | 640.00 | 635.00 | 1.700 | -427.500 | 669.38 |
| 2024-06-04 | 2024-06-11 |
NFLX240621P00622500
NFLX240621P00625000
|
6 | 625.00 | 622.50 | 0.975 | 399.000 | 686.12 |
| 2024-06-11 | 2024-06-18 |
NFLX240628P00637500
NFLX240628P00640000
|
6 | 640.00 | 637.50 | 0.925 | 471.000 | 674.88 |
| 2024-06-26 | 2024-07-03 |
NFLX240712P00667500
NFLX240712P00670000
|
6 | 670.00 | 667.50 | 0.950 | 195.000 | 647.6 |
| 2024-07-05 | 2024-07-12 |
NFLX240719P00672500
NFLX240719P00675000
|
6 | 675.00 | 672.50 | 0.975 | -660.000 | 633.34 |
| 2024-07-12 | 2024-07-19 |
NFLX240726P00625000
NFLX240726P00630000
|
3 | 630.00 | 625.00 | 1.725 | 30.000 | 631.37 |
| 2024-07-19 | 2024-07-26 |
NFLX240802P00620000
NFLX240802P00625000
|
3 | 625.00 | 620.00 | 1.800 | 60.000 | 613.64 |
| 2024-07-26 | 2024-08-02 |
NFLX240809P00620000
NFLX240809P00625000
|
3 | 625.00 | 620.00 | 1.675 | -525.000 | 633.94 |
| 2024-08-05 | 2024-08-12 |
NFLX240816P00585000
NFLX240816P00590000
|
3 | 590.00 | 585.00 | 2.050 | 568.500 | 674.07 |
| 2024-08-12 | 2024-08-19 |
NFLX240823P00622500
NFLX240823P00625000
|
6 | 625.00 | 622.50 | 0.85 | 519.000 | 686.73 |
| 2024-08-19 | 2024-08-26 |
NFLX240830P00675000
NFLX240830P00680000
|
2 | 680.00 | 675.00 | 1.575 | 21.000 | 701.35 |
| 2024-08-26 | 2024-09-03 |
NFLX240906P00675000
NFLX240906P00680000
|
3 | 680.00 | 675.00 | 1.85 | -202.500 | 665.77 |
| 2024-09-03 | 2024-09-10 |
NFLX240920P00660000
NFLX240920P00665000
|
2 | 665.00 | 660.00 | 1.600 | 5.000 | 701.03 |
| 2024-09-10 | 2024-09-17 |
NFLX240927P00660000
NFLX240927P00665000
|
3 | 665.00 | 660.00 | 2.075 | 475.500 | 707.35 |
| 2024-09-17 | 2024-09-24 |
NFLX241004P00690000
NFLX241004P00695000
|
2 | 695.00 | 690.00 | 1.475 | 155.000 | 719.7 |
| 2024-09-25 | 2024-10-02 |
NFLX241011P00705000
NFLX241011P00710000
|
3 | 710.00 | 705.00 | 1.775 | -67.500 | 722.79 |
| 2024-10-08 | 2024-10-15 |
NFLX241025P00700000
NFLX241025P00705000
|
3 | 705.00 | 700.00 | 1.95 | -187.500 | 754.68 |
| 2024-10-16 | 2024-10-23 |
NFLX241101P00680000
NFLX241101P00685000
|
3 | 685.00 | 680.00 | 2.15 | 645.00 | 756.1 |
| 2024-10-23 | 2024-10-30 |
NFLX241108P00735000
NFLX241108P00740000
|
3 | 740.00 | 735.00 | 1.750 | 120.000 | 795.04 |
| 2024-10-31 | 2024-11-07 |
NFLX241115P00740000
NFLX241115P00745000
|
3 | 745.00 | 740.00 | 1.675 | 468.000 | 823.96 |
| 2024-11-08 | 2024-11-15 |
NFLX241122P00785000
NFLX241122P00787500
|
6 | 787.50 | 785.00 | 0.95 | 561.000 | 897.79 |
| 2024-11-15 | 2024-11-22 |
NFLX241129P00810000
NFLX241129P00815000
|
2 | 815.00 | 810.00 | 1.475 | 292.000 | 886.81 |
| 2024-11-22 | 2024-11-29 |
NFLX241206P00885000
NFLX241206P00887500
|
6 | 887.50 | 885.00 | 0.950 | -120.000 | 934.74 |
| 2024-11-29 | 2024-12-06 |
NFLX241213P00875000
NFLX241213P00877500
|
6 | 877.50 | 875.00 | 0.875 | 453.000 | 918.87 |
| 2024-12-06 | 2024-12-13 |
NFLX241220P00920000
NFLX241220P00925000
|
3 | 925.00 | 920.00 | 1.725 | -270.000 | 909.05 |
| 2024-12-13 | 2024-12-20 |
NFLX241227P00907500
NFLX241227P00910000
|
7 | 910.00 | 907.50 | 1.075 | 227.500 | 907.55 |
| 2024-12-20 | 2024-12-27 |
NFLX250103P00895000
NFLX250103P00900000
|
3 | 900.00 | 895.00 | 1.850 | 82.500 | 881.05 |
| 2024-12-30 | 2025-01-06 |
NFLX250110P00885000
NFLX250110P00890000
|
2 | 890.00 | 885.00 | 1.65 | -240.000 | 837.69 |
| 2025-01-06 | 2025-01-13 |
NFLX250117P00865000
NFLX250117P00870000
|
3 | 870.00 | 865.00 | 1.675 | -705.000 | 858.1 |
| 2025-01-13 | 2025-01-21 |
NFLX250124P00815000
NFLX250124P00820000
|
3 | 820.00 | 815.00 | 2.100 | 240.000 | 977.59 |
| 2025-01-22 | 2025-01-29 |
NFLX250207P00935000
NFLX250207P00940000
|
3 | 940.00 | 935.00 | 1.925 | 360.000 | 1013.93 |
| 2025-01-29 | 2025-02-05 |
NFLX250214P00960000
NFLX250214P00965000
|
3 | 965.00 | 960.00 | 2.000 | 429.000 | 1058.6 |
| 2025-02-05 | 2025-02-12 |
NFLX250221P00995000
NFLX250221P01000000
|
3 | 1000.00 | 995.00 | 1.925 | 300.000 | 1003.15 |
| 2025-02-12 | 2025-02-19 |
NFLX250228P01012500
NFLX250228P01015000
|
6 | 1015.00 | 1012.50 | 0.85 | 150.00 | 980.56 |
| 2025-02-19 | 2025-02-26 |
NFLX250307P01027500
NFLX250307P01030000
|
6 | 1030.00 | 1027.50 | 0.875 | -645.000 | 891.11 |
| 2025-02-26 | 2025-03-05 |
NFLX250314P00970000
NFLX250314P00975000
|
2 | 975.00 | 970.00 | 1.60 | -15.000 | 918 |
| 2025-03-06 | 2025-03-13 |
NFLX250321P00885000
NFLX250321P00890000
|
3 | 890.00 | 885.00 | 1.850 | -15.000 | 960.29 |
| 2025-03-13 | 2025-03-20 |
NFLX250328P00870000
NFLX250328P00875000
|
3 | 875.00 | 870.00 | 1.90 | 487.500 | 933.85 |
| 2025-03-21 | 2025-03-28 |
NFLX250404P00940000
NFLX250404P00945000
|
2 | 945.00 | 940.00 | 1.575 | -220.000 | 855.86 |
| 2025-03-28 | 2025-04-04 |
NFLX250411P00915000
NFLX250411P00920000
|
2 | 920.00 | 915.00 | 1.625 | -395.000 | 918.29 |
| 2025-04-04 | 2025-04-11 |
NFLX250417P00830000
NFLX250417P00835000
|
2 | 835.00 | 830.00 | 1.500 | 120.000 | 973.03 |
| 2025-04-14 | 2025-04-21 |
NFLX250425P00905000
NFLX250425P00910000
|
3 | 910.00 | 905.00 | 1.950 | 459.000 | 1101.53 |
| 2025-04-21 | 2025-04-30 |
NFLX250502P00967500
NFLX250502P00970000
|
5 | 970.00 | 967.50 | 0.825 | 457.500 | 1156.49 |
| 2025-04-30 | 2025-05-07 |
NFLX250516P01100000
NFLX250516P01110000
|
1 | 1110.00 | 1100.00 | 4.025 | 217.500 | 1191.53 |
| 2025-05-12 | 2025-05-19 |
NFLX250523P01090000
NFLX250523P01095000
|
2 | 1095.00 | 1090.00 | 1.50 | 273.000 | 1185.39 |
| 2025-05-19 | 2025-05-27 |
NFLX250530P01170000
NFLX250530P01175000
|
3 | 1175.00 | 1170.00 | 1.850 | 400.500 | 1207.23 |
| 2025-05-27 | 2025-06-03 |
NFLX250613P01195000
NFLX250613P01197500
|
7 | 1197.50 | 1195.00 | 1.10 | 297.500 | 1212.15 |
| 2025-06-03 | 2025-06-10 |
NFLX250620P01200000
NFLX250620P01205000
|
3 | 1205.00 | 1200.00 | 1.925 | -172.500 | 1231.41 |
| 2025-06-10 | 2025-06-17 |
NFLX250627P01185000
NFLX250627P01190000
|
2 | 1190.00 | 1185.00 | 1.475 | 80.000 | 1323.12 |
| 2025-06-20 | 2025-06-27 |
NFLX250703P01217500
NFLX250703P01220000
|
6 | 1220.00 | 1217.50 | 0.875 | 615.000 | 1297.18 |
| 2025-06-30 | 2025-07-07 |
NFLX250711P01325000
NFLX250711P01327500
|
6 | 1327.50 | 1325.00 | 0.975 | -855.000 | 1245.11 |
| 2025-07-08 | 2025-07-15 |
NFLX250725P01245000
NFLX250725P01250000
|
3 | 1250.00 | 1245.00 | 2.100 | -67.500 | 1180.49 |
| 2025-07-15 | 2025-07-22 |
NFLX250801P01230000
NFLX250801P01235000
|
3 | 1235.00 | 1230.00 | 2.050 | -517.500 | 1158.6 |
| 2025-07-22 | 2025-07-29 |
NFLX250808P01170000
NFLX250808P01175000
|
3 | 1175.00 | 1170.00 | 1.875 | -187.500 | 1211.64 |
| 2025-07-29 | 2025-08-05 |
NFLX250815P01150000
NFLX250815P01155000
|
3 | 1155.00 | 1150.00 | 1.850 | -202.500 | 1238.95 |
| 2025-08-05 | 2025-08-12 |
NFLX250822P01130000
NFLX250822P01135000
|
3 | 1135.00 | 1130.00 | 1.825 | 495.000 | 0 |
| 2025-08-12 | 2025-08-19 |
NFLX250829P01205000
NFLX250829P01210000
|
3 | 1210.00 | 1205.00 | 1.875 | -60.000 | 0 |