| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-07 | 2009-08-24 |
NFLX090822P00042500
NFLX090822P00045000
|
6 | 45.00 | 42.50 | 0.90 | 0 | 45.1 |
| 2009-12-31 | 2010-01-19 |
NFLX100116P00050000
NFLX100116P00055000
|
2 | 55.00 | 50.00 | 1.450 | -810.00 | 50.95 |
| 2010-04-01 | 2010-04-19 |
NFLX100417P00072500
NFLX100417P00075000
|
6 | 75.00 | 72.50 | 0.90 | 0 | 85.3099 |
| 2010-05-10 | 2010-05-24 |
NFLX100522P00090000
NFLX100522P00095000
|
2 | 95.00 | 90.00 | 1.45 | 0 | 99.4699 |
| 2010-06-02 | 2010-06-21 |
NFLX100619P00105000
NFLX100619P00110000
|
3 | 110.00 | 105.00 | 1.90 | 0 | 126.4199 |
| 2010-06-30 | 2010-07-19 |
NFLX100717P00100000
NFLX100717P00105000
|
2 | 105.00 | 100.00 | 1.555 | 0 | 118.3899 |
| 2010-08-04 | 2010-08-23 |
NFLX100821P00100000
NFLX100821P00105000
|
2 | 105.00 | 100.00 | 1.415 | 0 | 129.9599 |
| 2010-09-01 | 2010-09-20 |
NFLX100918P00130000
NFLX100918P00135000
|
3 | 135.00 | 130.00 | 2.115 | 0 | 140.4599 |
| 2010-09-29 | 2010-10-18 |
NFLX101016P00165000
NFLX101016P00170000
|
3 | 170.00 | 165.00 | 2.200 | -1500.0000 | 155.7198 |
| 2010-11-03 | 2010-11-22 |
NFLX101120P00165000
NFLX101120P00170000
|
3 | 170.00 | 165.00 | 2.080 | 0 | 173.0398 |
| 2010-12-01 | 2010-12-20 |
NFLX101218P00195000
NFLX101218P00200000
|
3 | 200.00 | 195.00 | 2.310 | -1500.0000 | 180.0198 |
| 2011-01-05 | 2011-01-24 |
NFLX110122P00175000
NFLX110122P00180000
|
3 | 180.00 | 175.00 | 2.310 | 0 | 182.0898 |
| 2011-02-02 | 2011-02-22 |
NFLX110219P00205000
NFLX110219P00210000
|
3 | 210.00 | 205.00 | 2.05 | 0 | 235.5098 |
| 2011-03-02 | 2011-03-21 |
NFLX110319P00200000
NFLX110319P00205000
|
3 | 205.00 | 200.00 | 2.21 | 0 | 209.3998 |
| 2011-03-30 | 2011-04-18 |
NFLX110416P00230000
NFLX110416P00235000
|
3 | 235.00 | 230.00 | 2.025 | 0 | 235.4898 |
| 2011-05-04 | 2011-05-23 |
NFLX110521P00220000
NFLX110521P00225000
|
3 | 225.00 | 220.00 | 1.775 | 0 | 245.8998 |
| 2011-06-01 | 2011-06-20 |
NFLX110618P00260000
NFLX110618P00265000
|
3 | 265.00 | 260.00 | 2.035 | -1500.0000 | 245.6698 |
| 2011-06-29 | 2011-07-18 |
NFLX110716P00260000
NFLX110716P00265000
|
3 | 265.00 | 260.00 | 2.060 | 0 | 286.9297 |
| 2011-08-03 | 2011-08-22 |
NFLX110820P00255000
NFLX110820P00260000
|
3 | 260.00 | 255.00 | 2.285 | -1500.0000 | 205.2098 |
| 2011-08-31 | 2011-09-19 |
NFLX110917P00230000
NFLX110917P00235000
|
3 | 235.00 | 230.00 | 2.175 | -1500.0000 | 155.1898 |
| 2011-10-05 | 2011-10-24 |
NFLX111022P00115000
NFLX111022P00120000
|
3 | 120.00 | 115.00 | 2.175 | -888.0300 | 117.0399 |
| 2011-11-02 | 2011-11-21 |
NFLX111119P00080000
NFLX111119P00082500
|
6 | 82.50 | 80.00 | 1.000 | -1500.0000 | 78.0599 |
| 2011-11-30 | 2011-12-19 |
NFLX111217P00060000
NFLX111217P00065000
|
3 | 65.00 | 60.00 | 2.000 | 0 | 69.8199 |
| 2012-01-04 | 2012-01-23 |
NFLX120121P00077500
NFLX120121P00080000
|
7 | 80.00 | 77.50 | 1.15 | 0 | 100.2399 |
| 2012-02-01 | 2012-02-21 |
NFLX120218P00115000
NFLX120218P00120000
|
3 | 120.00 | 115.00 | 1.90 | 0 | 121.8499 |
| 2012-02-29 | 2012-03-19 |
NFLX120317P00105000
NFLX120317P00110000
|
3 | 110.00 | 105.00 | 1.975 | -12.0300 | 109.9599 |
| 2012-04-04 | 2012-04-23 |
NFLX120421P00105000
NFLX120421P00110000
|
3 | 110.00 | 105.00 | 1.975 | -1167.0300 | 106.1099 |
| 2012-05-02 | 2012-05-21 |
NFLX120519P00080000
NFLX120519P00082500
|
7 | 82.50 | 80.00 | 1.110 | -1750.0000 | 69.9599 |
| 2012-05-30 | 2012-06-18 |
NFLX120616P00065000
NFLX120616P00067500
|
7 | 67.50 | 65.00 | 1.075 | -1197.0700 | 65.7899 |
| 2012-07-05 | 2012-07-23 |
NFLX120721P00077500
NFLX120721P00080000
|
6 | 80.00 | 77.50 | 0.94 | 0 | 81.8199 |
| 2012-08-07 | 2012-08-20 |
NFLX120818P00055000
NFLX120818P00057500
|
6 | 57.50 | 55.00 | 0.895 | 0 | 63.6899 |
| 2012-09-05 | 2012-09-24 |
NFLX120922P00052500
NFLX120922P00055000
|
6 | 55.00 | 52.50 | 1.045 | 0 | 57.7899 |
| 2012-10-03 | 2012-10-22 |
NFLX121020P00060000
NFLX121020P00062500
|
7 | 62.50 | 60.00 | 1.115 | 0 | 64.9799 |
| 2012-11-01 | 2012-11-19 |
NFLX121117P00075000
NFLX121117P00077500
|
7 | 77.50 | 75.00 | 1.165 | 0 | 80.8999 |
| 2012-12-05 | 2012-12-24 |
NFLX121222P00080000
NFLX121222P00082500
|
7 | 82.50 | 80.00 | 1.120 | 0 | 91.3399 |
| 2013-01-03 | 2013-01-22 |
NFLX130119P00092500
NFLX130119P00095000
|
7 | 95.00 | 92.50 | 1.075 | 0 | 99.1699 |
| 2013-01-25 | 2013-02-08 |
NFLX130208P00165000
NFLX130208P00170000
|
3 | 170.00 | 165.00 | 1.935 | 580.500 | 180.9698 |
| 2013-02-08 | 2013-02-22 |
NFLX130222P00175000
NFLX130222P00180000
|
3 | 180.00 | 175.00 | 2.150 | 466.500 | 179.8598 |
| 2013-02-22 | 2013-03-08 |
NFLX130308P00175000
NFLX130308P00180000
|
3 | 180.00 | 175.00 | 2.325 | 696.000 | 184.6998 |
| 2013-03-08 | 2013-03-22 |
NFLX130322P00180000
NFLX130322P00185000
|
3 | 185.00 | 180.00 | 2.30 | -430.500 | 181.2998 |
| 2013-03-22 | 2013-04-05 |
NFLX130405P00175000
NFLX130405P00180000
|
3 | 180.00 | 175.00 | 2.025 | -877.500 | 164.6598 |
| 2013-04-05 | 2013-04-22 |
NFLX130420P00160000
NFLX130420P00165000
|
3 | 165.00 | 160.00 | 2.195 | -489.0600 | 163.3698 |
| 2013-04-23 | 2013-05-10 |
NFLX130510P00210000
NFLX130510P00215000
|
3 | 215.00 | 210.00 | 2.125 | 639.000 | 217.6938 |
| 2013-05-10 | 2013-05-24 |
NFLX130524P00210000
NFLX130524P00215000
|
3 | 215.00 | 210.00 | 1.925 | 577.500 | 228.7398 |
| 2013-05-24 | 2013-06-07 |
NFLX130607P00220000
NFLX130607P00225000
|
3 | 225.00 | 220.00 | 1.90 | -822.00 | 220.2198 |
| 2013-06-07 | 2013-06-24 |
NFLX130622P00215000
NFLX130622P00220000
|
3 | 220.00 | 215.00 | 2.225 | -930.0600 | 216.8998 |
| 2013-06-24 | 2013-07-05 |
NFLX130705P00210000
NFLX130705P00215000
|
3 | 215.00 | 210.00 | 2.150 | 645.000 | 225.0998 |
| 2013-07-05 | 2013-07-22 |
NFLX130720P00220000
NFLX130720P00225000
|
3 | 225.00 | 220.00 | 2.175 | 0 | 264.5757 |
| 2013-07-23 | 2013-08-09 |
NFLX130809P00245000
NFLX130809P00250000
|
3 | 250.00 | 245.00 | 2.325 | 697.500 | 252.7497 |
| 2013-08-09 | 2013-08-23 |
NFLX130823P00245000
NFLX130823P00250000
|
3 | 250.00 | 245.00 | 1.925 | 577.500 | 278.3597 |
| 2013-08-23 | 2013-09-06 |
NFLX130906P00270000
NFLX130906P00275000
|
3 | 275.00 | 270.00 | 1.950 | 585.000 | 291.5398 |
| 2013-09-06 | 2013-09-23 |
NFLX130921P00285000
NFLX130921P00290000
|
3 | 290.00 | 285.00 | 2.100 | 0 | 313.8297 |
| 2013-09-23 | 2013-10-04 |
NFLX131004P00295000
NFLX131004P00300000
|
3 | 300.00 | 295.00 | 2.075 | 622.500 | 327.2597 |
| 2013-10-04 | 2013-10-21 |
NFLX131019P00320000
NFLX131019P00325000
|
3 | 325.00 | 320.00 | 2.125 | 0 | 333.4997 |
| 2013-10-23 | 2013-11-08 |
NFLX131108P00325000
NFLX131108P00330000
|
3 | 330.00 | 325.00 | 2.325 | 699.000 | 334.8997 |
| 2013-11-08 | 2013-11-22 |
NFLX131122P00330000
NFLX131122P00335000
|
3 | 335.00 | 330.00 | 2.275 | 682.500 | 347.8498 |
| 2013-11-22 | 2013-12-06 |
NFLX131206P00340000
NFLX131206P00345000
|
3 | 345.00 | 340.00 | 2.000 | 600.000 | 354.4396 |
| 2013-12-06 | 2013-12-23 |
NFLX131221P00350000
NFLX131221P00355000
|
3 | 355.00 | 350.00 | 2.450 | 0 | 375.6696 |
| 2013-12-23 | 2014-01-03 |
NFLX140103P00377500
NFLX140103P00380000
|
7 | 380.00 | 377.50 | 1.075 | -1067.500 | 363.0996 |
| 2014-01-03 | 2014-01-21 |
NFLX140118P00355000
NFLX140118P00360000
|
3 | 360.00 | 355.00 | 2.000 | -1500.0000 | 330.0397 |
| 2014-01-23 | 2014-02-07 |
NFLX140207P00385000
NFLX140207P00387500
|
7 | 387.50 | 385.00 | 1.175 | 822.500 | 429.9796 |
| 2014-02-07 | 2014-02-24 |
NFLX140222P00425000
NFLX140222P00430000
|
3 | 430.00 | 425.00 | 2.365 | 0 | 432.2296 |
| 2014-02-24 | 2014-03-07 |
NFLX140307P00440000
NFLX140307P00445000
|
3 | 445.00 | 440.00 | 2.135 | 637.500 | 448.3696 |
| 2014-03-07 | 2014-03-24 |
NFLX140322P00440000
NFLX140322P00445000
|
3 | 445.00 | 440.00 | 1.95 | -1500.0000 | 405.9896 |
| 2014-03-24 | 2014-04-04 |
NFLX140404P00360000
NFLX140404P00370000
|
1 | 370.00 | 360.00 | 2.800 | -700.000 | 337.3097 |
| 2014-04-04 | 2014-04-21 |
NFLX140419P00330000
NFLX140419P00335000
|
3 | 335.00 | 330.00 | 2.125 | 0 | 345.7397 |
| 2014-04-22 | 2014-05-09 |
NFLX140509P00370000
NFLX140509P00372500
|
7 | 372.50 | 370.00 | 1.160 | -605.500 | 328.5497 |
| 2014-05-09 | 2014-05-23 |
NFLX140523P00325000
NFLX140523P00327500
|
7 | 327.50 | 325.00 | 1.15 | 805.000 | 402.3496 |
| 2014-05-23 | 2014-06-06 |
NFLX140606P00400000
NFLX140606P00402500
|
7 | 402.50 | 400.00 | 1.100 | 770.000 | 430.1296 |
| 2014-06-06 | 2014-06-23 |
NFLX140621P00425000
NFLX140621P00430000
|
3 | 430.00 | 425.00 | 2.325 | 0 | 440.1796 |
| 2014-06-24 | 2014-07-11 |
NFLX140711P00432500
NFLX140711P00435000
|
7 | 435.00 | 432.50 | 1.150 | 749.000 | 439.9596 |
| 2014-07-23 | 2014-08-08 |
NFLX140808P00425000
NFLX140808P00427500
|
7 | 427.50 | 425.00 | 1.175 | 822.500 | 445.8496 |
| 2014-08-08 | 2014-08-22 |
NFLX140822P00442500
NFLX140822P00445000
|
7 | 445.00 | 442.50 | 1.200 | 840.000 | 479.1895 |
| 2014-08-22 | 2014-09-05 |
NFLX140905P00470000
NFLX140905P00475000
|
3 | 475.00 | 470.00 | 1.875 | 553.500 | 475.6795 |
| 2014-09-08 | 2014-09-22 |
NFLX140920P00475000
NFLX140920P00477500
|
7 | 477.50 | 475.00 | 1.125 | -1750.0000 | 457.5195 |
| 2014-09-22 | 2014-10-03 |
NFLX141003P00440000
NFLX141003P00442500
|
6 | 442.50 | 440.00 | 1.035 | 621.000 | 459.5395 |
| 2014-10-06 | 2014-10-20 |
NFLX141018P00462500
NFLX141018P00465000
|
7 | 465.00 | 462.50 | 1.200 | -1750.0000 | 357.0896 |
| 2014-10-20 | 2014-10-31 |
NFLX141031P00357500
NFLX141031P00360000
|
6 | 360.00 | 357.50 | 1.05 | 630.000 | 392.7696 |
| 2014-10-31 | 2014-11-14 |
NFLX141114P00390000
NFLX141114P00392500
|
6 | 392.50 | 390.00 | 1.05 | -945.000 | 386.0396 |
| 2014-11-14 | 2014-11-28 |
NFLX141128P00382500
NFLX141128P00385000
|
6 | 385.00 | 382.50 | 0.950 | -915.000 | 346.5897 |
| 2014-11-28 | 2014-12-12 |
NFLX141212P00342500
NFLX141212P00345000
|
7 | 345.00 | 342.50 | 1.10 | -980.000 | 334.4797 |
| 2014-12-15 | 2014-12-26 |
NFLX141226P00325000
NFLX141226P00327500
|
7 | 327.50 | 325.00 | 1.20 | 840.000 | 340.0497 |
| 2014-12-26 | 2015-01-09 |
NFLX150109P00337500
NFLX150109P00340000
|
7 | 340.00 | 337.50 | 1.125 | -1067.500 | 329.2897 |
| 2015-01-09 | 2015-01-23 |
NFLX150123P00330000
NFLX150123P00332500
|
7 | 332.50 | 330.00 | 1.225 | 857.500 | 437.4546 |
| 2015-01-23 | 2015-02-06 |
NFLX150206P00430000
NFLX150206P00435000
|
3 | 435.00 | 430.00 | 2.150 | 640.500 | 444.3596 |
| 2015-02-06 | 2015-02-20 |
NFLX150220P00442500
NFLX150220P00445000
|
7 | 445.00 | 442.50 | 1.225 | 857.500 | 478.1995 |
| 2015-02-20 | 2015-03-06 |
NFLX150306P00475000
NFLX150306P00477500
|
7 | 477.50 | 475.00 | 1.10 | -1015.000 | 454.1195 |
| 2015-03-06 | 2015-03-20 |
NFLX150320P00450000
NFLX150320P00452500
|
7 | 452.50 | 450.00 | 1.075 | -1067.500 | 428.2946 |
| 2015-03-20 | 2015-04-02 |
NFLX150402P00425000
NFLX150402P00427500
|
6 | 427.50 | 425.00 | 1.050 | -840.000 | 414.0796 |
| 2015-04-06 | 2015-04-17 |
NFLX150417P00422500
NFLX150417P00425000
|
7 | 425.00 | 422.50 | 1.225 | 857.500 | 571.5494 |
| 2015-04-21 | 2015-05-08 |
NFLX150508P00550000
NFLX150508P00560000
|
1 | 560.00 | 550.00 | 4.50 | 450.000 | 574.5994 |
| 2015-05-13 | 2015-05-29 |
NFLX150529P00577500
NFLX150529P00580000
|
7 | 580.00 | 577.50 | 1.175 | 822.500 | 624.0594 |
| 2015-05-29 | 2015-06-12 |
NFLX150612P00620000
NFLX150612P00622500
|
7 | 622.50 | 620.00 | 1.200 | 836.500 | 660.9292 |
| 2015-06-12 | 2015-06-26 |
NFLX150626P00657500
NFLX150626P00660000
|
7 | 660.00 | 657.50 | 1.14 | -1179.500 | 651.6193 |
| 2015-06-26 | 2015-07-10 |
NFLX150710P00650000
NFLX150710P00652500
|
7 | 652.50 | 650.00 | 1.15 | 808.500 | 680.5992 |
| 2015-07-15 | 2015-07-31 |
NFLX150731P00098570
NFLX150731P00098930
|
54 | 98.93 | 98.57 | 0.175 | 945.000 | 114.31 |
| 2015-07-31 | 2015-08-14 |
NFLX150814P00114000
NFLX150814P00114290
|
62 | 114.29 | 114.00 | 0.13 | 806.000 | 123.39 |
| 2015-08-19 | 2015-09-04 |
NFLX150904P00121000
NFLX150904P00122000
|
19 | 122.00 | 121.00 | 0.475 | -902.500 | 98.79 |
| 2015-09-04 | 2015-09-18 |
NFLX150918P00099290
NFLX150918P00099500
|
90 | 99.50 | 99.29 | 0.100 | 855.000 | 102.62 |
| 2015-09-18 | 2015-10-02 |
NFLX151002P00102000
NFLX151002P00103000
|
18 | 103.00 | 102.00 | 0.45 | 792.000 | 106.11 |
| 2015-10-15 | 2015-10-30 |
NFLX151030P00100000
NFLX151030P00101000
|
17 | 101.00 | 100.00 | 0.425 | 722.500 | 108.38 |
| 2015-10-30 | 2015-11-13 |
NFLX151113P00107000
NFLX151113P00108000
|
18 | 108.00 | 107.00 | 0.46 | -1647.000 | 103.65 |
| 2015-11-13 | 2015-11-27 |
NFLX151127P00103000
NFLX151127P00104000
|
19 | 104.00 | 103.00 | 0.475 | 902.500 | 125.44 |
| 2015-11-27 | 2015-12-11 |
NFLX151211P00122000
NFLX151211P00125000
|
5 | 125.00 | 122.00 | 1.220 | -987.500 | 118.91 |
| 2015-12-14 | 2015-12-31 |
NFLX151231P00120000
NFLX151231P00121000
|
19 | 121.00 | 120.00 | 0.475 | -807.500 | 114.38 |
| 2015-12-31 | 2016-01-15 |
NFLX160115P00114000
NFLX160115P00114290
|
52 | 114.29 | 114.00 | 0.100 | -832.000 | 104.04 |
| 2016-01-15 | 2016-01-29 |
NFLX160129P00104000
NFLX160129P00105000
|
19 | 105.00 | 104.00 | 0.475 | -807.500 | 91.84 |
| 2016-01-29 | 2016-02-12 |
NFLX160212P00091500
NFLX160212P00092000
|
33 | 92.00 | 91.50 | 0.200 | -990.000 | 87.4 |
| 2016-02-12 | 2016-02-26 |
NFLX160226P00087000
NFLX160226P00087500
|
36 | 87.50 | 87.00 | 0.225 | 810.000 | 94.79 |
| 2016-02-29 | 2016-03-11 |
NFLX160311P00093000
NFLX160311P00093500
|
37 | 93.50 | 93.00 | 0.235 | 925.000 | 97.66 |
| 2016-03-11 | 2016-03-24 |
NFLX160324P00097500
NFLX160324P00098000
|
36 | 98.00 | 97.50 | 0.225 | 810.000 | 98.36 |
| 2016-03-28 | 2016-04-08 |
NFLX160408P00100000
NFLX160408P00101000
|
17 | 101.00 | 100.00 | 0.435 | 773.500 | 103.81 |
| 2016-04-08 | 2016-04-22 |
NFLX160422P00104000
NFLX160422P00105000
|
19 | 105.00 | 104.00 | 0.485 | -931.000 | 95.9 |
| 2016-04-22 | 2016-05-06 |
NFLX160506P00095500
NFLX160506P00096000
|
37 | 96.00 | 95.50 | 0.235 | -980.500 | 90.84 |
| 2016-05-06 | 2016-05-20 |
NFLX160520P00090500
NFLX160520P00091000
|
38 | 91.00 | 90.50 | 0.24 | 988.000 | 92.49 |
| 2016-05-20 | 2016-06-03 |
NFLX160603P00092000
NFLX160603P00092500
|
37 | 92.50 | 92.00 | 0.230 | 851.000 | 99.59 |
| 2016-06-03 | 2016-06-17 |
NFLX160617P00099000
NFLX160617P00099500
|
38 | 99.50 | 99.00 | 0.240 | -1178.000 | 94.45 |
| 2016-06-17 | 2016-07-01 |
NFLX160701P00094000
NFLX160701P00094500
|
38 | 94.50 | 94.00 | 0.240 | 684.000 | 96.67 |
| 2016-07-01 | 2016-07-15 |
NFLX160715P00096000
NFLX160715P00096500
|
36 | 96.50 | 96.00 | 0.225 | 792.000 | 98.39 |
| 2016-07-20 | 2016-08-05 |
NFLX160805P00087500
NFLX160805P00088000
|
39 | 88.00 | 87.50 | 0.245 | 955.500 | 97.03 |
| 2016-08-08 | 2016-08-19 |
NFLX160819P00094500
NFLX160819P00095000
|
37 | 95.00 | 94.50 | 0.235 | 851.000 | 95.87 |
| 2016-08-22 | 2016-09-02 |
NFLX160902P00094500
NFLX160902P00095000
|
36 | 95.00 | 94.50 | 0.225 | 864.000 | 97.38 |
| 2016-09-06 | 2016-09-23 |
NFLX160923P00099500
NFLX160923P00100000
|
38 | 100.00 | 99.50 | 0.24 | -1083.000 | 95.94 |
| 2016-09-23 | 2016-10-07 |
NFLX161007P00095500
NFLX161007P00096000
|
37 | 96.00 | 95.50 | 0.23 | 851.000 | 104.82 |
| 2016-10-18 | 2016-11-04 |
NFLX161104P00118000
NFLX161104P00119000
|
18 | 119.00 | 118.00 | 0.465 | 837.000 | 122.03 |
| 2016-11-04 | 2016-11-18 |
NFLX161118P00121000
NFLX161118P00122000
|
18 | 122.00 | 121.00 | 0.465 | -351.000 | 115.21 |
| 2016-11-18 | 2016-12-02 |
NFLX161202P00114000
NFLX161202P00115000
|
18 | 115.00 | 114.00 | 0.455 | 819.000 | 120.81 |
| 2016-12-02 | 2016-12-16 |
NFLX161216P00120000
NFLX161216P00121000
|
18 | 121.00 | 120.00 | 0.455 | 819.000 | 124.22 |
| 2016-12-16 | 2016-12-30 |
NFLX161230P00123000
NFLX161230P00124000
|
18 | 124.00 | 123.00 | 0.455 | 360.000 | 123.8 |
| 2016-12-30 | 2017-01-13 |
NFLX170113P00123000
NFLX170113P00124000
|
19 | 124.00 | 123.00 | 0.480 | 874.000 | 133.7 |
| 2017-01-13 | 2017-01-27 |
NFLX170127P00133000
NFLX170127P00134000
|
19 | 134.00 | 133.00 | 0.475 | 950.000 | 142.45 |
| 2017-01-27 | 2017-02-10 |
NFLX170210P00141000
NFLX170210P00142000
|
19 | 142.00 | 141.00 | 0.475 | 855.000 | 144.82 |
| 2017-02-10 | 2017-02-24 |
NFLX170224P00144000
NFLX170224P00145000
|
19 | 145.00 | 144.00 | 0.490 | -997.500 | 143.25 |
| 2017-02-24 | 2017-03-10 |
NFLX170310P00142000
NFLX170310P00143000
|
18 | 143.00 | 142.00 | 0.445 | -1305.000 | 140.89 |
| 2017-03-10 | 2017-03-24 |
NFLX170324P00140000
NFLX170324P00141000
|
19 | 141.00 | 140.00 | 0.485 | 893.000 | 142.02 |
| 2017-03-24 | 2017-04-07 |
NFLX170407P00141000
NFLX170407P00142000
|
16 | 142.00 | 141.00 | 0.410 | 672.000 | 143.11 |
| 2017-04-18 | 2017-05-05 |
NFLX170505P00142000
NFLX170505P00143000
|
18 | 143.00 | 142.00 | 0.47 | 846.000 | 156.6 |
| 2017-05-05 | 2017-05-19 |
NFLX170519P00152500
NFLX170519P00155000
|
6 | 155.00 | 152.50 | 0.890 | 537.000 | 157.02 |
| 2017-05-19 | 2017-06-02 |
NFLX170602P00152500
NFLX170602P00155000
|
5 | 155.00 | 152.50 | 0.800 | 400.000 | 165.18 |
| 2017-06-02 | 2017-06-16 |
NFLX170616P00162500
NFLX170616P00165000
|
6 | 165.00 | 162.50 | 1.050 | -810.000 | 152.38 |
| 2017-06-16 | 2017-06-30 |
NFLX170630P00150000
NFLX170630P00152500
|
6 | 152.50 | 150.00 | 1.04 | -855.000 | 149.41 |
| 2017-06-30 | 2017-07-14 |
NFLX170714P00148000
NFLX170714P00149000
|
17 | 149.00 | 148.00 | 0.435 | 739.500 | 161.12 |
| 2017-07-14 | 2017-07-28 |
NFLX170728P00157500
NFLX170728P00160000
|
7 | 160.00 | 157.50 | 1.10 | 770.000 | 184.04 |
| 2017-07-28 | 2017-08-11 |
NFLX170811P00180000
NFLX170811P00182500
|
6 | 182.50 | 180.00 | 0.91 | -924.000 | 171.4 |
| 2017-08-11 | 2017-08-25 |
NFLX170825P00167500
NFLX170825P00170000
|
6 | 170.00 | 167.50 | 0.910 | -960.000 | 165.95 |
| 2017-08-25 | 2017-09-08 |
NFLX170908P00162500
NFLX170908P00165000
|
6 | 165.00 | 162.50 | 0.885 | 531.000 | 176.42 |
| 2017-09-08 | 2017-09-22 |
NFLX170922P00172500
NFLX170922P00175000
|
6 | 175.00 | 172.50 | 0.91 | 543.000 | 187.35 |
| 2017-09-22 | 2017-10-06 |
NFLX171006P00185000
NFLX171006P00187500
|
7 | 187.50 | 185.00 | 1.075 | 749.000 | 198.02 |
| 2017-10-06 | 2017-10-20 |
NFLX171020P00195000
NFLX171020P00197500
|
7 | 197.50 | 195.00 | 1.175 | -903.000 | 194.16 |
| 2017-10-20 | 2017-11-03 |
NFLX171103P00190000
NFLX171103P00192500
|
6 | 192.50 | 190.00 | 0.925 | 549.000 | 200.01 |
| 2017-11-03 | 2017-11-17 |
NFLX171117P00197500
NFLX171117P00200000
|
6 | 200.00 | 197.50 | 1.065 | -1041.000 | 193.2 |
| 2017-11-17 | 2017-12-01 |
NFLX171201P00190000
NFLX171201P00192500
|
6 | 192.50 | 190.00 | 0.97 | -885.000 | 186.82 |
| 2017-12-01 | 2017-12-15 |
NFLX171215P00182500
NFLX171215P00185000
|
6 | 185.00 | 182.50 | 0.89 | 531.000 | 190.12 |
| 2017-12-15 | 2017-12-29 |
NFLX171229P00187500
NFLX171229P00190000
|
6 | 190.00 | 187.50 | 1.01 | 615.000 | 191.96 |
| 2017-12-29 | 2018-01-12 |
NFLX180112P00187500
NFLX180112P00190000
|
5 | 190.00 | 187.50 | 0.81 | 410.000 | 221.23 |
| 2018-01-16 | 2018-02-02 |
NFLX180202P00220000
NFLX180202P00222500
|
7 | 222.50 | 220.00 | 1.235 | 864.500 | 267.43 |
| 2018-02-02 | 2018-02-16 |
NFLX180216P00265000
NFLX180216P00267500
|
7 | 267.50 | 265.00 | 1.200 | 840.000 | 278.52 |
| 2018-02-16 | 2018-03-02 |
NFLX180302P00275000
NFLX180302P00277500
|
7 | 277.50 | 275.00 | 1.125 | 794.500 | 301.05 |
| 2018-03-02 | 2018-03-16 |
NFLX180316P00297500
NFLX180316P00300000
|
6 | 300.00 | 297.50 | 1.050 | 630.000 | 318.45 |
| 2018-03-16 | 2018-03-29 |
NFLX180329P00315000
NFLX180329P00317500
|
6 | 317.50 | 315.00 | 1.050 | -1200.000 | 295.35 |
| 2018-03-29 | 2018-04-13 |
NFLX180413P00292500
NFLX180413P00295000
|
7 | 295.00 | 292.50 | 1.15 | 805.000 | 311.65 |
| 2018-04-17 | 2018-05-04 |
NFLX180504P00332500
NFLX180504P00335000
|
7 | 335.00 | 332.50 | 1.125 | -1750.000 | 320.09 |
| 2018-05-04 | 2018-05-18 |
NFLX180518P00317500
NFLX180518P00320000
|
6 | 320.00 | 317.50 | 1.050 | 630.000 | 324.18 |
| 2018-05-18 | 2018-06-01 |
NFLX180601P00320000
NFLX180601P00322500
|
6 | 322.50 | 320.00 | 0.900 | 540.000 | 359.93 |
| 2018-06-01 | 2018-06-15 |
NFLX180615P00357500
NFLX180615P00360000
|
7 | 360.00 | 357.50 | 1.125 | 791.000 | 391.98 |
| 2018-06-15 | 2018-06-29 |
NFLX180629P00390000
NFLX180629P00392500
|
7 | 392.50 | 390.00 | 1.225 | -227.500 | 391.43 |
| 2018-06-29 | 2018-07-13 |
NFLX180713P00390000
NFLX180713P00392500
|
7 | 392.50 | 390.00 | 1.175 | 808.500 | 395.8 |
| 2018-07-18 | 2018-08-03 |
NFLX180803P00372500
NFLX180803P00375000
|
7 | 375.00 | 372.50 | 1.175 | -945.000 | 343.09 |
| 2018-08-03 | 2018-08-17 |
NFLX180817P00340000
NFLX180817P00342500
|
7 | 342.50 | 340.00 | 1.100 | -840.000 | 316.78 |
| 2018-08-17 | 2018-08-31 |
NFLX180831P00315000
NFLX180831P00317500
|
7 | 317.50 | 315.00 | 1.125 | 787.500 | 367.68 |
| 2018-09-04 | 2018-09-21 |
NFLX180921P00355000
NFLX180921P00360000
|
3 | 360.00 | 355.00 | 2.10 | 603.00 | 361.19 |
| 2018-09-21 | 2018-10-05 |
NFLX181005P00357500
NFLX181005P00360000
|
7 | 360.00 | 357.50 | 1.10 | -1249.500 | 351.35 |
| 2018-10-08 | 2018-10-19 |
NFLX181019P00347500
NFLX181019P00350000
|
7 | 350.00 | 347.50 | 1.200 | -787.500 | 332.67 |
| 2018-10-19 | 2018-11-02 |
NFLX181102P00330000
NFLX181102P00332500
|
7 | 332.50 | 330.00 | 1.125 | -787.500 | 309.1 |
| 2018-11-02 | 2018-11-16 |
NFLX181116P00305000
NFLX181116P00310000
|
3 | 310.00 | 305.00 | 2.240 | -1045.500 | 286.21 |
| 2018-11-16 | 2018-11-30 |
NFLX181130P00285000
NFLX181130P00287500
|
7 | 287.50 | 285.00 | 1.115 | -147.000 | 286.13 |
| 2018-11-30 | 2018-12-14 |
NFLX181214P00285000
NFLX181214P00287500
|
7 | 287.50 | 285.00 | 1.225 | -945.000 | 266.84 |
| 2018-12-14 | 2018-12-28 |
NFLX181228P00265000
NFLX181228P00267500
|
7 | 267.50 | 265.00 | 1.16 | -703.500 | 256.08 |
| 2018-12-28 | 2019-01-11 |
NFLX190111P00255000
NFLX190111P00257500
|
7 | 257.50 | 255.00 | 1.125 | 787.500 | 337.59 |
| 2019-01-14 | 2019-01-25 |
NFLX190125P00332500
NFLX190125P00335000
|
7 | 335.00 | 332.50 | 1.230 | 861.000 | 338.05 |
| 2019-01-25 | 2019-02-08 |
NFLX190208P00335000
NFLX190208P00337500
|
7 | 337.50 | 335.00 | 1.10 | 770.000 | 347.57 |
| 2019-02-08 | 2019-02-22 |
NFLX190222P00345000
NFLX190222P00347500
|
7 | 347.50 | 345.00 | 1.100 | 770.000 | 363.02 |
| 2019-02-22 | 2019-03-08 |
NFLX190308P00360000
NFLX190308P00362500
|
7 | 362.50 | 360.00 | 1.125 | -1067.500 | 349.6 |
| 2019-03-08 | 2019-03-22 |
NFLX190322P00347500
NFLX190322P00350000
|
7 | 350.00 | 347.50 | 1.075 | 773.500 | 361.01 |
| 2019-03-22 | 2019-04-05 |
NFLX190405P00357500
NFLX190405P00360000
|
7 | 360.00 | 357.50 | 1.125 | 791.000 | 365.49 |
| 2019-04-05 | 2019-04-18 |
NFLX190418P00365000
NFLX190418P00367500
|
7 | 367.50 | 365.00 | 1.200 | -1155.000 | 360.35 |
| 2019-04-18 | 2019-05-03 |
NFLX190503P00357500
NFLX190503P00360000
|
7 | 360.00 | 357.50 | 1.125 | 787.500 | 385.03 |
| 2019-05-03 | 2019-05-17 |
NFLX190517P00382500
NFLX190517P00385000
|
7 | 385.00 | 382.50 | 1.100 | -945.000 | 354.45 |
| 2019-05-17 | 2019-05-31 |
NFLX190531P00352500
NFLX190531P00355000
|
7 | 355.00 | 352.50 | 1.10 | -962.500 | 343.28 |
| 2019-05-31 | 2019-06-14 |
NFLX190614P00340000
NFLX190614P00342500
|
6 | 342.50 | 340.00 | 1.05 | -780.00 | 339.73 |
| 2019-06-14 | 2019-06-28 |
NFLX190628P00337500
NFLX190628P00340000
|
7 | 340.00 | 337.50 | 1.15 | 805.000 | 367.32 |
| 2019-06-28 | 2019-07-12 |
NFLX190712P00365000
NFLX190712P00367500
|
7 | 367.50 | 365.00 | 1.125 | 787.500 | 373.25 |
| 2019-07-12 | 2019-07-26 |
NFLX190726P00372500
NFLX190726P00375000
|
7 | 375.00 | 372.50 | 1.225 | -910.000 | 335.78 |
| 2019-07-26 | 2019-08-09 |
NFLX190809P00332500
NFLX190809P00335000
|
7 | 335.00 | 332.50 | 1.125 | -962.500 | 308.93 |
| 2019-08-09 | 2019-08-23 |
NFLX190823P00305000
NFLX190823P00307500
|
6 | 307.50 | 305.00 | 1.00 | -1035.000 | 291.44 |
| 2019-08-23 | 2019-09-06 |
NFLX190906P00287500
NFLX190906P00290000
|
6 | 290.00 | 287.50 | 1.05 | 597.000 | 290.17 |
| 2019-09-06 | 2019-09-20 |
NFLX190920P00287500
NFLX190920P00290000
|
6 | 290.00 | 287.50 | 1.025 | -1785.000 | 270.75 |
| 2019-09-23 | 2019-10-04 |
NFLX191004P00262500
NFLX191004P00265000
|
6 | 265.00 | 262.50 | 1.025 | 615.000 | 272.79 |
| 2019-10-17 | 2019-11-01 |
NFLX191101P00290000
NFLX191101P00292500
|
7 | 292.50 | 290.00 | 1.10 | -994.000 | 286.81 |
| 2019-11-01 | 2019-11-15 |
NFLX191115P00282500
NFLX191115P00285000
|
6 | 285.00 | 282.50 | 0.975 | 585.000 | 295.03 |
| 2019-11-15 | 2019-11-29 |
NFLX191129P00292500
NFLX191129P00295000
|
7 | 295.00 | 292.50 | 1.150 | 805.000 | 314.66 |
| 2019-12-02 | 2019-12-13 |
NFLX191213P00307500
NFLX191213P00310000
|
7 | 310.00 | 307.50 | 1.100 | -1750.000 | 298.5 |
| 2019-12-16 | 2019-12-27 |
NFLX191227P00300000
NFLX191227P00302500
|
6 | 302.50 | 300.00 | 0.950 | 570.000 | 329.09 |
| 2019-12-27 | 2020-01-10 |
NFLX200110P00325000
NFLX200110P00327500
|
7 | 327.50 | 325.00 | 1.100 | 752.500 | 329.05 |
| 2020-01-21 | 2020-02-07 |
NFLX200207P00337500
NFLX200207P00340000
|
6 | 340.00 | 337.50 | 0.975 | 585.000 | 366.77 |
| 2020-02-07 | 2020-02-21 |
NFLX200221P00362500
NFLX200221P00365000
|
7 | 365.00 | 362.50 | 1.075 | 752.500 | 380.07 |
| 2020-02-21 | 2020-03-06 |
NFLX200306P00377500
NFLX200306P00380000
|
7 | 380.00 | 377.50 | 1.175 | -805.000 | 368.97 |
| 2020-03-10 | 2020-03-27 |
NFLX200327P00362500
NFLX200327P00365000
|
6 | 365.00 | 362.50 | 1.025 | -930.000 | 357.12 |
| 2020-03-27 | 2020-04-09 |
NFLX200409P00355000
NFLX200409P00357500
|
7 | 357.50 | 355.00 | 1.075 | 794.500 | 370.72 |
| 2020-04-14 | 2020-05-01 |
NFLX200501P00410000
NFLX200501P00415000
|
3 | 415.00 | 410.00 | 2.125 | 601.500 | 415.27 |
| 2020-05-01 | 2020-05-15 |
NFLX200515P00410000
NFLX200515P00415000
|
3 | 415.00 | 410.00 | 2.35 | 705.000 | 454.19 |
| 2020-05-15 | 2020-05-29 |
NFLX200529P00450000
NFLX200529P00455000
|
3 | 455.00 | 450.00 | 2.100 | -862.500 | 419.73 |
| 2020-06-01 | 2020-06-12 |
NFLX200612P00420000
NFLX200612P00425000
|
3 | 425.00 | 420.00 | 2.150 | -727.500 | 418.07 |
| 2020-06-12 | 2020-06-26 |
NFLX200626P00410000
NFLX200626P00415000
|
3 | 415.00 | 410.00 | 1.975 | 594.000 | 443.4 |
| 2020-06-26 | 2020-07-10 |
NFLX200710P00435000
NFLX200710P00440000
|
3 | 440.00 | 435.00 | 2.075 | 622.500 | 548.73 |
| 2020-07-14 | 2020-07-31 |
NFLX200731P00525000
NFLX200731P00530000
|
3 | 530.00 | 525.00 | 2.325 | -832.500 | 488.88 |
| 2020-07-31 | 2020-08-14 |
NFLX200814P00485000
NFLX200814P00490000
|
3 | 490.00 | 485.00 | 2.475 | -711.000 | 482.68 |
| 2020-08-17 | 2020-08-28 |
NFLX200828P00475000
NFLX200828P00480000
|
3 | 480.00 | 475.00 | 2.075 | 615.000 | 523.89 |
| 2020-08-31 | 2020-09-11 |
NFLX200911P00525000
NFLX200911P00530000
|
3 | 530.00 | 525.00 | 2.175 | -1080.000 | 482.03 |
| 2020-09-11 | 2020-09-25 |
NFLX200925P00475000
NFLX200925P00480000
|
3 | 480.00 | 475.00 | 2.225 | 666.000 | 482.88 |
| 2020-09-25 | 2020-10-09 |
NFLX201009P00480000
NFLX201009P00482500
|
7 | 482.50 | 480.00 | 1.200 | 840.000 | 539.44 |
| 2020-10-23 | 2020-11-06 |
NFLX201106P00485000
NFLX201106P00487500
|
7 | 487.50 | 485.00 | 1.15 | 773.500 | 514.73 |
| 2020-11-06 | 2020-11-20 |
NFLX201120P00510000
NFLX201120P00515000
|
3 | 515.00 | 510.00 | 2.125 | -735.000 | 488.24 |
| 2020-11-20 | 2020-12-04 |
NFLX201204P00485000
NFLX201204P00487500
|
6 | 487.50 | 485.00 | 0.95 | 570.000 | 498.31 |
| 2020-12-04 | 2020-12-18 |
NFLX201218P00495000
NFLX201218P00497500
|
7 | 497.50 | 495.00 | 1.200 | 840.000 | 534.45 |
| 2020-12-28 | 2021-01-08 |
NFLX210108P00515000
NFLX210108P00517500
|
7 | 517.50 | 515.00 | 1.15 | -420.00 | 510.4 |
| 2021-01-27 | 2021-02-12 |
NFLX210212P00522500
NFLX210212P00525000
|
6 | 525.00 | 522.50 | 0.875 | 513.000 | 556.52 |
| 2021-02-17 | 2021-03-05 |
NFLX210305P00550000
NFLX210305P00552500
|
7 | 552.50 | 550.00 | 1.225 | -980.000 | 516.39 |
| 2021-03-05 | 2021-03-19 |
NFLX210319P00515000
NFLX210319P00517500
|
7 | 517.50 | 515.00 | 1.075 | -917.000 | 512.18 |
| 2021-03-25 | 2021-04-09 |
NFLX210409P00500000
NFLX210409P00502500
|
6 | 502.50 | 500.00 | 1.025 | 612.000 | 555.31 |
| 2021-04-12 | 2021-04-23 |
NFLX210423P00552500
NFLX210423P00555000
|
7 | 555.00 | 552.50 | 1.15 | -875.00 | 505.55 |
| 2021-04-23 | 2021-05-07 |
NFLX210507P00502500
NFLX210507P00505000
|
7 | 505.00 | 502.50 | 1.225 | 248.500 | 503.84 |
| 2021-05-07 | 2021-05-21 |
NFLX210521P00500000
NFLX210521P00502500
|
7 | 502.50 | 500.00 | 1.15 | -777.000 | 497.89 |
| 2021-05-21 | 2021-06-04 |
NFLX210604P00495000
NFLX210604P00497500
|
7 | 497.50 | 495.00 | 1.10 | -511.00 | 494.74 |
| 2021-06-07 | 2021-06-18 |
NFLX210618P00492500
NFLX210618P00495000
|
7 | 495.00 | 492.50 | 1.20 | 843.500 | 500.77 |
| 2021-06-21 | 2021-07-02 |
NFLX210702P00492500
NFLX210702P00495000
|
7 | 495.00 | 492.50 | 1.150 | 808.500 | 533.98 |
| 2021-07-02 | 2021-07-16 |
NFLX210716P00525000
NFLX210716P00530000
|
3 | 530.00 | 525.00 | 1.975 | 492.000 | 530.31 |
| 2021-07-19 | 2021-07-30 |
NFLX210730P00530000
NFLX210730P00532500
|
6 | 532.50 | 530.00 | 1.025 | -645.000 | 517.57 |
| 2021-08-02 | 2021-08-13 |
NFLX210813P00512500
NFLX210813P00515000
|
7 | 515.00 | 512.50 | 1.10 | 749.00 | 515.92 |
| 2021-08-13 | 2021-08-27 |
NFLX210827P00512500
NFLX210827P00515000
|
7 | 515.00 | 512.50 | 1.125 | 787.500 | 558.92 |
| 2021-08-27 | 2021-09-10 |
NFLX210910P00555000
NFLX210910P00557500
|
5 | 557.50 | 555.00 | 0.825 | 412.500 | 598.72 |
| 2021-09-10 | 2021-09-24 |
NFLX210924P00590000
NFLX210924P00595000
|
3 | 595.00 | 590.00 | 2.050 | -307.500 | 592.39 |
| 2021-09-24 | 2021-10-08 |
NFLX211008P00585000
NFLX211008P00590000
|
3 | 590.00 | 585.00 | 1.925 | 577.500 | 632.66 |
| 2021-10-12 | 2021-10-29 |
NFLX211029P00620000
NFLX211029P00625000
|
3 | 625.00 | 620.00 | 2.450 | 735.000 | 690.31 |
| 2021-10-29 | 2021-11-12 |
NFLX211112P00685000
NFLX211112P00690000
|
3 | 690.00 | 685.00 | 2.075 | -975.000 | 682.61 |
| 2021-11-12 | 2021-11-26 |
NFLX211126P00675000
NFLX211126P00680000
|
3 | 680.00 | 675.00 | 2.275 | -832.500 | 665.64 |
| 2021-11-29 | 2021-12-10 |
NFLX211210P00655000
NFLX211210P00660000
|
3 | 660.00 | 655.00 | 2.25 | -832.500 | 611.66 |
| 2021-12-10 | 2021-12-23 |
NFLX211223P00605000
NFLX211223P00610000
|
3 | 610.00 | 605.00 | 2.10 | 630.000 | 614.09 |
| 2021-12-23 | 2022-01-07 |
NFLX220107P00605000
NFLX220107P00610000
|
3 | 610.00 | 605.00 | 1.975 | -915.000 | 541.06 |
| 2022-01-07 | 2022-01-21 |
NFLX220121P00535000
NFLX220121P00540000
|
3 | 540.00 | 535.00 | 2.325 | -645.000 | 397.5 |
| 2022-01-21 | 2022-02-04 |
NFLX220204P00380000
NFLX220204P00390000
|
1 | 390.00 | 380.00 | 3.925 | 392.500 | 410.17 |
| 2022-02-04 | 2022-02-18 |
NFLX220218P00405000
NFLX220218P00410000
|
3 | 410.00 | 405.00 | 2.325 | -600.000 | 391.29 |
| 2022-02-18 | 2022-03-04 |
NFLX220304P00390000
NFLX220304P00392500
|
7 | 392.50 | 390.00 | 1.150 | -805.000 | 361.73 |
| 2022-03-07 | 2022-03-18 |
NFLX220318P00347500
NFLX220318P00350000
|
7 | 350.00 | 347.50 | 1.150 | 805.000 | 380.6 |
| 2022-03-18 | 2022-04-01 |
NFLX220401P00375000
NFLX220401P00380000
|
3 | 380.00 | 375.00 | 2.350 | -817.500 | 373.47 |
| 2022-04-01 | 2022-04-14 |
NFLX220414P00370000
NFLX220414P00372500
|
7 | 372.50 | 370.00 | 1.075 | -1155.000 | 341.13 |
| 2022-04-18 | 2022-04-29 |
NFLX220429P00337500
NFLX220429P00340000
|
6 | 340.00 | 337.50 | 0.975 | -930.000 | 190.36 |
| 2022-04-29 | 2022-05-13 |
NFLX220513P00187500
NFLX220513P00190000
|
7 | 190.00 | 187.50 | 1.20 | -854.000 | 187.64 |
| 2022-05-13 | 2022-05-27 |
NFLX220527P00185000
NFLX220527P00187500
|
7 | 187.50 | 185.00 | 1.100 | 773.500 | 195.19 |
| 2022-05-27 | 2022-06-10 |
NFLX220610P00192500
NFLX220610P00195000
|
6 | 195.00 | 192.50 | 1.05 | -780.00 | 182.94 |
| 2022-06-10 | 2022-06-24 |
NFLX220624P00180000
NFLX220624P00182500
|
7 | 182.50 | 180.00 | 1.125 | 787.500 | 190.85 |
| 2022-06-24 | 2022-07-08 |
NFLX220708P00187500
NFLX220708P00190000
|
7 | 190.00 | 187.50 | 1.075 | -1011.500 | 186.975 |
| 2022-07-18 | 2022-07-29 |
NFLX220729P00192500
NFLX220729P00195000
|
7 | 195.00 | 192.50 | 1.200 | 840.000 | 224.9 |
| 2022-07-29 | 2022-08-12 |
NFLX220812P00222500
NFLX220812P00225000
|
7 | 225.00 | 222.50 | 1.175 | 822.500 | 249.3 |
| 2022-08-12 | 2022-08-26 |
NFLX220826P00247500
NFLX220826P00250000
|
7 | 250.00 | 247.50 | 1.225 | -840.000 | 223.28 |
| 2022-08-26 | 2022-09-09 |
NFLX220909P00220000
NFLX220909P00222500
|
7 | 222.50 | 220.00 | 1.125 | 787.500 | 233.57 |
| 2022-09-09 | 2022-09-23 |
NFLX220923P00230000
NFLX220923P00232500
|
7 | 232.50 | 230.00 | 1.150 | -962.500 | 226.41 |
| 2022-09-23 | 2022-10-07 |
NFLX221007P00225000
NFLX221007P00227500
|
7 | 227.50 | 225.00 | 1.150 | -906.500 | 224.75 |
| 2022-10-19 | 2022-11-04 |
NFLX221104P00265000
NFLX221104P00270000
|
3 | 270.00 | 265.00 | 2.10 | -922.500 | 260.79 |
| 2022-11-04 | 2022-11-18 |
NFLX221118P00257500
NFLX221118P00260000
|
7 | 260.00 | 257.50 | 1.15 | 805.000 | 287.98 |
| 2022-11-18 | 2022-12-02 |
NFLX221202P00285000
NFLX221202P00287500
|
7 | 287.50 | 285.00 | 1.125 | 787.500 | 320.41 |
| 2022-12-02 | 2022-12-16 |
NFLX221216P00317500
NFLX221216P00320000
|
7 | 320.00 | 317.50 | 1.15 | -1155.00 | 290.71 |
| 2022-12-16 | 2022-12-30 |
NFLX221230P00287500
NFLX221230P00290000
|
7 | 290.00 | 287.50 | 1.150 | 805.000 | 294.88 |
| 2022-12-30 | 2023-01-13 |
NFLX230113P00292500
NFLX230113P00295000
|
7 | 295.00 | 292.50 | 1.175 | 822.500 | 332.82 |
| 2023-01-19 | 2023-02-03 |
NFLX230203P00315000
NFLX230203P00317500
|
7 | 317.50 | 315.00 | 1.075 | 752.500 | 365.9 |
| 2023-02-03 | 2023-02-17 |
NFLX230217P00365000
NFLX230217P00367500
|
7 | 367.50 | 365.00 | 1.200 | -910.000 | 347.96 |
| 2023-02-17 | 2023-03-03 |
NFLX230303P00345000
NFLX230303P00347500
|
7 | 347.50 | 345.00 | 1.175 | -997.500 | 315.18 |
| 2023-03-03 | 2023-03-17 |
NFLX230317P00310000
NFLX230317P00315000
|
3 | 315.00 | 310.00 | 2.150 | -802.500 | 303.5 |
| 2023-03-17 | 2023-03-31 |
NFLX230331P00302500
NFLX230331P00305000
|
7 | 305.00 | 302.50 | 1.150 | 805.000 | 345.48 |
| 2023-03-31 | 2023-04-14 |
NFLX230414P00342500
NFLX230414P00345000
|
7 | 345.00 | 342.50 | 1.150 | -857.500 | 338.63 |
| 2023-04-14 | 2023-04-28 |
NFLX230428P00337500
NFLX230428P00340000
|
7 | 340.00 | 337.50 | 1.20 | -1032.500 | 329.93 |
| 2023-04-28 | 2023-05-12 |
NFLX230512P00327500
NFLX230512P00330000
|
7 | 330.00 | 327.50 | 1.10 | 770.000 | 339.89 |
| 2023-05-12 | 2023-05-26 |
NFLX230526P00337500
NFLX230526P00340000
|
7 | 340.00 | 337.50 | 1.125 | 787.500 | 378.88 |
| 2023-05-26 | 2023-06-09 |
NFLX230609P00377500
NFLX230609P00380000
|
7 | 380.00 | 377.50 | 1.125 | 787.500 | 420.02 |
| 2023-06-13 | 2023-06-30 |
NFLX230630P00430000
NFLX230630P00435000
|
3 | 435.00 | 430.00 | 2.225 | 667.500 | 440.49 |
| 2023-06-30 | 2023-07-14 |
NFLX230714P00437500
NFLX230714P00440000
|
7 | 440.00 | 437.50 | 1.15 | 801.500 | 441.91 |
| 2023-07-24 | 2023-08-04 |
NFLX230804P00425000
NFLX230804P00427500
|
7 | 427.50 | 425.00 | 1.100 | 770.000 | 431.6 |
| 2023-08-04 | 2023-08-18 |
NFLX230818P00430000
NFLX230818P00432500
|
7 | 432.50 | 430.00 | 1.200 | -980.000 | 404.53 |
| 2023-08-18 | 2023-09-01 |
NFLX230901P00400000
NFLX230901P00405000
|
3 | 405.00 | 400.00 | 2.175 | 652.500 | 439.88 |
| 2023-09-01 | 2023-09-15 |
NFLX230915P00435000
NFLX230915P00440000
|
3 | 440.00 | 435.00 | 2.225 | -720.000 | 396.94 |
| 2023-09-15 | 2023-09-29 |
NFLX230929P00390000
NFLX230929P00395000
|
3 | 395.00 | 390.00 | 1.975 | -937.500 | 377.6 |
| 2023-09-29 | 2023-10-13 |
NFLX231013P00375000
NFLX231013P00377500
|
6 | 377.50 | 375.00 | 1.000 | -945.000 | 355.68 |
| 2023-10-16 | 2023-10-27 |
NFLX231027P00360000
NFLX231027P00362500
|
7 | 362.50 | 360.00 | 1.225 | 857.500 | 397.87 |
| 2023-10-30 | 2023-11-10 |
NFLX231110P00407500
NFLX231110P00410000
|
7 | 410.00 | 407.50 | 1.125 | 787.500 | 447.24 |
| 2023-11-10 | 2023-11-24 |
NFLX231124P00445000
NFLX231124P00447500
|
7 | 447.50 | 445.00 | 1.200 | 840.000 | 479.56 |
| 2023-11-24 | 2023-12-08 |
NFLX231208P00477500
NFLX231208P00480000
|
7 | 480.00 | 477.50 | 1.125 | -927.500 | 453.76 |
| 2023-12-08 | 2023-12-22 |
NFLX231222P00452500
NFLX231222P00455000
|
7 | 455.00 | 452.50 | 1.175 | 822.500 | 486.76 |
| 2023-12-22 | 2024-01-05 |
NFLX240105P00485000
NFLX240105P00487500
|
7 | 487.50 | 485.00 | 1.225 | -1085.000 | 474.06 |
| 2024-01-05 | 2024-01-19 |
NFLX240119P00472500
NFLX240119P00475000
|
7 | 475.00 | 472.50 | 1.10 | 770.000 | 482.95 |
| 2024-01-24 | 2024-02-09 |
NFLX240209P00540000
NFLX240209P00545000
|
3 | 545.00 | 540.00 | 2.425 | 724.500 | 561.32 |
| 2024-02-09 | 2024-02-23 |
NFLX240223P00560000
NFLX240223P00562500
|
7 | 562.50 | 560.00 | 1.20 | 840.000 | 583.56 |
| 2024-02-26 | 2024-03-08 |
NFLX240308P00582500
NFLX240308P00585000
|
7 | 585.00 | 582.50 | 1.15 | 791.000 | 604.82 |
| 2024-03-08 | 2024-03-22 |
NFLX240322P00602500
NFLX240322P00605000
|
7 | 605.00 | 602.50 | 1.125 | 798.000 | 628.01 |
| 2024-03-25 | 2024-04-05 |
NFLX240405P00625000
NFLX240405P00627500
|
7 | 627.50 | 625.00 | 1.20 | 840.000 | 636.18 |
| 2024-04-11 | 2024-04-26 |
NFLX240426P00627500
NFLX240426P00630000
|
7 | 630.00 | 627.50 | 1.200 | -910.000 | 561.23 |
| 2024-04-29 | 2024-05-10 |
NFLX240510P00557500
NFLX240510P00560000
|
7 | 560.00 | 557.50 | 1.175 | 822.500 | 610.87 |
| 2024-05-13 | 2024-05-24 |
NFLX240524P00615000
NFLX240524P00617500
|
7 | 617.50 | 615.00 | 1.15 | 672.000 | 646.75 |
| 2024-05-24 | 2024-06-10 |
NFLX240607P00640000
NFLX240607P00645000
|
3 | 645.00 | 640.00 | 2.200 | -1059.00 | 641.47 |
| 2024-06-10 | 2024-06-21 |
NFLX240621P00642500
NFLX240621P00645000
|
7 | 645.00 | 642.50 | 1.225 | 864.500 | 686.12 |
| 2024-06-21 | 2024-07-05 |
NFLX240705P00685000
NFLX240705P00687500
|
7 | 687.50 | 685.00 | 1.20 | 840.000 | 690.65 |
| 2024-07-08 | 2024-07-19 |
NFLX240719P00687500
NFLX240719P00690000
|
6 | 690.00 | 687.50 | 1.00 | -870.00 | 633.34 |
| 2024-07-22 | 2024-08-02 |
NFLX240802P00640000
NFLX240802P00645000
|
3 | 645.00 | 640.00 | 1.825 | -1027.500 | 613.64 |
| 2024-08-02 | 2024-08-16 |
NFLX240816P00610000
NFLX240816P00615000
|
3 | 615.00 | 610.00 | 2.25 | 673.500 | 674.07 |
| 2024-08-16 | 2024-08-30 |
NFLX240830P00670000
NFLX240830P00675000
|
3 | 675.00 | 670.00 | 2.375 | 715.500 | 701.35 |
| 2024-08-30 | 2024-09-13 |
NFLX240913P00695000
NFLX240913P00700000
|
3 | 700.00 | 695.00 | 2.150 | -468.000 | 697.06 |
| 2024-09-13 | 2024-09-27 |
NFLX240927P00690000
NFLX240927P00695000
|
3 | 695.00 | 690.00 | 2.225 | 667.500 | 707.35 |
| 2024-09-30 | 2024-10-11 |
NFLX241011P00707500
NFLX241011P00710000
|
7 | 710.00 | 707.50 | 1.200 | 840.000 | 722.79 |
| 2024-10-17 | 2024-11-01 |
NFLX241101P00685000
NFLX241101P00690000
|
3 | 690.00 | 685.00 | 2.05 | 615.000 | 756.1 |
| 2024-11-01 | 2024-11-15 |
NFLX241115P00750000
NFLX241115P00755000
|
3 | 755.00 | 750.00 | 1.925 | 573.000 | 823.96 |
| 2024-11-15 | 2024-11-29 |
NFLX241129P00820000
NFLX241129P00825000
|
3 | 825.00 | 820.00 | 2.30 | 688.500 | 886.81 |
| 2024-12-04 | 2024-12-20 |
NFLX241220P00905000
NFLX241220P00910000
|
3 | 910.00 | 905.00 | 2.200 | 315.000 | 909.05 |
| 2024-12-20 | 2025-01-03 |
NFLX250103P00905000
NFLX250103P00910000
|
3 | 910.00 | 905.00 | 2.10 | -877.500 | 881.05 |
| 2025-01-06 | 2025-01-17 |
NFLX250117P00875000
NFLX250117P00880000
|
3 | 880.00 | 875.00 | 2.20 | -885.000 | 858.1 |
| 2025-01-23 | 2025-02-07 |
NFLX250207P00980000
NFLX250207P00985000
|
3 | 985.00 | 980.00 | 2.275 | 673.500 | 1013.93 |
| 2025-02-07 | 2025-02-21 |
NFLX250221P01010000
NFLX250221P01015000
|
3 | 1015.00 | 1010.00 | 2.025 | -1470.000 | 1003.15 |
| 2025-02-21 | 2025-03-07 |
NFLX250307P01000000
NFLX250307P01005000
|
3 | 1005.00 | 1000.00 | 1.975 | -907.500 | 891.11 |
| 2025-03-07 | 2025-03-21 |
NFLX250321P00890000
NFLX250321P00895000
|
3 | 895.00 | 890.00 | 2.175 | 652.500 | 960.29 |
| 2025-03-21 | 2025-04-04 |
NFLX250404P00955000
NFLX250404P00960000
|
3 | 960.00 | 955.00 | 2.350 | -1035.000 | 855.86 |
| 2025-04-11 | 2025-04-25 |
NFLX250425P00925000
NFLX250425P00927500
|
7 | 927.50 | 925.00 | 1.15 | 791.000 | 1101.53 |
| 2025-04-25 | 2025-05-09 |
NFLX250509P01100000
NFLX250509P01105000
|
3 | 1105.00 | 1100.00 | 2.40 | 717.00 | 1140.22 |
| 2025-05-09 | 2025-05-27 |
NFLX250523P01135000
NFLX250523P01140000
|
3 | 1140.00 | 1135.00 | 2.225 | 0 | 1185.39 |
| 2025-05-30 | 2025-06-13 |
NFLX250613P01207500
NFLX250613P01210000
|
6 | 1210.00 | 1207.50 | 0.85 | 372.00 | 1212.15 |
| 2025-06-13 | 2025-06-27 |
NFLX250627P01212500
NFLX250627P01215000
|
7 | 1215.00 | 1212.50 | 1.225 | 850.500 | 1323.12 |
| 2025-06-30 | 2025-07-11 |
NFLX250711P01337500
NFLX250711P01340000
|
7 | 1340.00 | 1337.50 | 1.225 | -805.000 | 1245.11 |
| 2025-07-11 | 2025-07-25 |
NFLX250725P01245000
NFLX250725P01250000
|
3 | 1250.00 | 1245.00 | 2.10 | -982.500 | 1180.49 |
| 2025-07-28 | 2025-08-08 |
NFLX250808P01172500
NFLX250808P01175000
|
7 | 1175.00 | 1172.50 | 1.125 | 2278.500 | 1211.64 |