| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-07 | 2009-08-14 |
NFLX090822P00042500
NFLX090822P00045000
|
6 | 45.00 | 42.50 | 0.90 | -15.000 | 45.1 |
| 2009-12-31 | 2010-01-07 |
NFLX100116P00050000
NFLX100116P00055000
|
2 | 55.00 | 50.00 | 1.450 | -210.000 | 50.95 |
| 2010-04-01 | 2010-04-08 |
NFLX100417P00072500
NFLX100417P00075000
|
6 | 75.00 | 72.50 | 0.90 | 465.000 | 85.3099 |
| 2010-05-10 | 2010-05-17 |
NFLX100522P00090000
NFLX100522P00095000
|
2 | 95.00 | 90.00 | 1.45 | 209.000 | 99.4699 |
| 2010-06-02 | 2010-06-09 |
NFLX100619P00105000
NFLX100619P00110000
|
3 | 110.00 | 105.00 | 1.90 | 208.500 | 126.4199 |
| 2010-06-30 | 2010-07-07 |
NFLX100717P00100000
NFLX100717P00105000
|
2 | 105.00 | 100.00 | 1.555 | 240.000 | 118.3899 |
| 2010-08-04 | 2010-08-11 |
NFLX100821P00100000
NFLX100821P00105000
|
2 | 105.00 | 100.00 | 1.415 | 260.000 | 129.9599 |
| 2010-09-01 | 2010-09-08 |
NFLX100918P00130000
NFLX100918P00135000
|
3 | 135.00 | 130.00 | 2.115 | 427.500 | 140.4599 |
| 2010-09-29 | 2010-10-06 |
NFLX101016P00165000
NFLX101016P00170000
|
3 | 170.00 | 165.00 | 2.200 | -705.000 | 155.7198 |
| 2010-11-03 | 2010-11-10 |
NFLX101120P00165000
NFLX101120P00170000
|
3 | 170.00 | 165.00 | 2.080 | 291.000 | 173.0398 |
| 2010-12-01 | 2010-12-08 |
NFLX101218P00195000
NFLX101218P00200000
|
3 | 200.00 | 195.00 | 2.310 | -432.000 | 180.0198 |
| 2011-01-05 | 2011-01-12 |
NFLX110122P00175000
NFLX110122P00180000
|
3 | 180.00 | 175.00 | 2.310 | 445.500 | 182.0898 |
| 2011-02-02 | 2011-02-09 |
NFLX110219P00205000
NFLX110219P00210000
|
3 | 210.00 | 205.00 | 2.05 | 441.000 | 235.5098 |
| 2011-03-02 | 2011-03-09 |
NFLX110319P00200000
NFLX110319P00205000
|
3 | 205.00 | 200.00 | 2.21 | -448.500 | 209.3998 |
| 2011-03-30 | 2011-04-06 |
NFLX110416P00230000
NFLX110416P00235000
|
3 | 235.00 | 230.00 | 2.025 | 141.000 | 235.4898 |
| 2011-05-04 | 2011-05-11 |
NFLX110521P00220000
NFLX110521P00225000
|
3 | 225.00 | 220.00 | 1.775 | 412.500 | 245.8998 |
| 2011-06-01 | 2011-06-08 |
NFLX110618P00260000
NFLX110618P00265000
|
3 | 265.00 | 260.00 | 2.035 | -124.500 | 245.6698 |
| 2011-06-29 | 2011-07-06 |
NFLX110716P00260000
NFLX110716P00265000
|
3 | 265.00 | 260.00 | 2.060 | 529.500 | 286.9297 |
| 2011-08-03 | 2011-08-10 |
NFLX110820P00255000
NFLX110820P00260000
|
3 | 260.00 | 255.00 | 2.285 | -627.000 | 205.2098 |
| 2011-08-31 | 2011-09-07 |
NFLX110917P00230000
NFLX110917P00235000
|
3 | 235.00 | 230.00 | 2.175 | -567.000 | 155.1898 |
| 2011-10-05 | 2011-10-12 |
NFLX111022P00115000
NFLX111022P00120000
|
3 | 120.00 | 115.00 | 2.175 | -222.000 | 117.0399 |
| 2011-11-02 | 2011-11-09 |
NFLX111119P00080000
NFLX111119P00082500
|
6 | 82.50 | 80.00 | 1.000 | 264.000 | 78.0599 |
| 2011-11-30 | 2011-12-07 |
NFLX111217P00060000
NFLX111217P00065000
|
3 | 65.00 | 60.00 | 2.000 | 417.000 | 69.8199 |
| 2012-01-04 | 2012-01-11 |
NFLX120121P00077500
NFLX120121P00080000
|
7 | 80.00 | 77.50 | 1.15 | 661.500 | 100.2399 |
| 2012-02-01 | 2012-02-08 |
NFLX120218P00115000
NFLX120218P00120000
|
3 | 120.00 | 115.00 | 1.90 | 133.500 | 121.8499 |
| 2012-02-29 | 2012-03-07 |
NFLX120317P00105000
NFLX120317P00110000
|
3 | 110.00 | 105.00 | 1.975 | -307.500 | 109.9599 |
| 2012-04-04 | 2012-04-11 |
NFLX120421P00105000
NFLX120421P00110000
|
3 | 110.00 | 105.00 | 1.975 | -660.000 | 106.1099 |
| 2012-05-02 | 2012-05-09 |
NFLX120519P00080000
NFLX120519P00082500
|
7 | 82.50 | 80.00 | 1.110 | -710.500 | 69.9599 |
| 2012-05-30 | 2012-06-06 |
NFLX120616P00065000
NFLX120616P00067500
|
7 | 67.50 | 65.00 | 1.075 | -129.500 | 65.7899 |
| 2012-07-05 | 2012-07-12 |
NFLX120721P00077500
NFLX120721P00080000
|
6 | 80.00 | 77.50 | 0.94 | 267.000 | 81.8199 |
| 2012-08-07 | 2012-08-14 |
NFLX120818P00055000
NFLX120818P00057500
|
6 | 57.50 | 55.00 | 0.895 | 486.000 | 63.6899 |
| 2012-09-05 | 2012-09-12 |
NFLX120922P00052500
NFLX120922P00055000
|
6 | 55.00 | 52.50 | 1.045 | 297.000 | 57.7899 |
| 2012-10-03 | 2012-10-10 |
NFLX121020P00060000
NFLX121020P00062500
|
7 | 62.50 | 60.00 | 1.115 | 388.500 | 64.9799 |
| 2012-11-01 | 2012-11-08 |
NFLX121117P00075000
NFLX121117P00077500
|
7 | 77.50 | 75.00 | 1.165 | -164.500 | 80.8999 |
| 2012-12-05 | 2012-12-12 |
NFLX121222P00080000
NFLX121222P00082500
|
7 | 82.50 | 80.00 | 1.120 | 556.500 | 91.3399 |
| 2013-01-03 | 2013-01-10 |
NFLX130119P00092500
NFLX130119P00095000
|
7 | 95.00 | 92.50 | 1.075 | 255.500 | 99.1699 |
| 2013-01-25 | 2013-02-01 |
NFLX130208P00165000
NFLX130208P00170000
|
3 | 170.00 | 165.00 | 1.935 | -327.000 | 180.9698 |
| 2013-02-01 | 2013-02-08 |
NFLX130216P00160000
NFLX130216P00165000
|
3 | 165.00 | 160.00 | 2.40 | 592.500 | 189.5118 |
| 2013-02-08 | 2013-02-15 |
NFLX130222P00175000
NFLX130222P00180000
|
3 | 180.00 | 175.00 | 2.150 | 397.500 | 179.8598 |
| 2013-02-15 | 2013-02-22 |
NFLX130301P00185000
NFLX130301P00190000
|
3 | 190.00 | 185.00 | 2.350 | -412.500 | 189.3698 |
| 2013-02-22 | 2013-03-01 |
NFLX130308P00175000
NFLX130308P00180000
|
3 | 180.00 | 175.00 | 2.325 | 420.000 | 184.6998 |
| 2013-03-01 | 2013-03-08 |
NFLX130316P00185000
NFLX130316P00190000
|
3 | 190.00 | 185.00 | 2.375 | -217.500 | 184.8498 |
| 2013-03-08 | 2013-03-15 |
NFLX130322P00180000
NFLX130322P00185000
|
3 | 185.00 | 180.00 | 2.30 | 69.00 | 181.2998 |
| 2013-03-15 | 2013-03-22 |
NFLX130328P00180000
NFLX130328P00185000
|
3 | 185.00 | 180.00 | 2.20 | -187.500 | 189.2798 |
| 2013-03-22 | 2013-04-01 |
NFLX130405P00175000
NFLX130405P00180000
|
3 | 180.00 | 175.00 | 2.025 | 183.000 | 164.6598 |
| 2013-04-01 | 2013-04-08 |
NFLX130412P00175000
NFLX130412P00180000
|
3 | 180.00 | 175.00 | 1.805 | -849.000 | 173.1998 |
| 2013-04-08 | 2013-04-15 |
NFLX130420P00155000
NFLX130420P00160000
|
3 | 160.00 | 155.00 | 1.670 | 454.500 | 163.3698 |
| 2013-04-23 | 2013-04-30 |
NFLX130510P00210000
NFLX130510P00215000
|
3 | 215.00 | 210.00 | 2.125 | 15.000 | 217.6938 |
| 2013-05-01 | 2013-05-08 |
NFLX130518P00205000
NFLX130518P00210000
|
3 | 210.00 | 205.00 | 2.000 | -105.000 | 238.9998 |
| 2013-05-08 | 2013-05-15 |
NFLX130524P00200000
NFLX130524P00205000
|
3 | 205.00 | 200.00 | 1.85 | 540.000 | 228.7398 |
| 2013-05-15 | 2013-05-22 |
NFLX130531P00235000
NFLX130531P00240000
|
3 | 240.00 | 235.00 | 2.075 | -514.500 | 226.2498 |
| 2013-05-22 | 2013-05-29 |
NFLX130607P00220000
NFLX130607P00225000
|
3 | 225.00 | 220.00 | 1.960 | -454.500 | 220.2198 |
| 2013-05-29 | 2013-06-05 |
NFLX130614P00210000
NFLX130614P00215000
|
3 | 215.00 | 210.00 | 2.325 | 306.000 | 213.9898 |
| 2013-06-05 | 2013-06-12 |
NFLX130622P00215000
NFLX130622P00220000
|
3 | 220.00 | 215.00 | 2.000 | -525.000 | 216.8998 |
| 2013-06-12 | 2013-06-19 |
NFLX130628P00200000
NFLX130628P00205000
|
3 | 205.00 | 200.00 | 2.00 | 558.000 | 211.0898 |
| 2013-06-19 | 2013-06-26 |
NFLX130705P00225000
NFLX130705P00230000
|
3 | 230.00 | 225.00 | 2.05 | -697.500 | 225.0998 |
| 2013-06-26 | 2013-07-03 |
NFLX130712P00205000
NFLX130712P00210000
|
3 | 210.00 | 205.00 | 2.050 | 357.000 | 257.2607 |
| 2013-07-03 | 2013-07-10 |
NFLX130720P00215000
NFLX130720P00220000
|
3 | 220.00 | 215.00 | 2.150 | 576.000 | 264.5757 |
| 2013-07-23 | 2013-07-30 |
NFLX130809P00245000
NFLX130809P00250000
|
3 | 250.00 | 245.00 | 2.325 | -210.000 | 252.7497 |
| 2013-07-31 | 2013-08-07 |
NFLX130817P00240000
NFLX130817P00245000
|
3 | 245.00 | 240.00 | 2.35 | 202.500 | 258.8697 |
| 2013-08-07 | 2013-08-14 |
NFLX130823P00245000
NFLX130823P00250000
|
3 | 250.00 | 245.00 | 2.375 | 463.500 | 278.3597 |
| 2013-08-14 | 2013-08-21 |
NFLX130830P00255000
NFLX130830P00260000
|
3 | 260.00 | 255.00 | 2.075 | 303.000 | 283.9097 |
| 2013-08-21 | 2013-08-28 |
NFLX130906P00265000
NFLX130906P00270000
|
3 | 270.00 | 265.00 | 2.30 | 447.00 | 291.5398 |
| 2013-08-28 | 2013-09-04 |
NFLX130913P00275000
NFLX130913P00280000
|
3 | 280.00 | 275.00 | 2.025 | 324.000 | 305.6497 |
| 2013-09-04 | 2013-09-11 |
NFLX130921P00285000
NFLX130921P00290000
|
3 | 290.00 | 285.00 | 2.075 | 448.500 | 313.8297 |
| 2013-09-11 | 2013-09-18 |
NFLX130927P00300000
NFLX130927P00305000
|
3 | 305.00 | 300.00 | 2.025 | 22.500 | 312.3997 |
| 2013-09-18 | 2013-09-25 |
NFLX131004P00300000
NFLX131004P00305000
|
3 | 305.00 | 300.00 | 2.110 | 36.000 | 327.2597 |
| 2013-09-25 | 2013-10-02 |
NFLX131011P00300000
NFLX131011P00305000
|
3 | 305.00 | 300.00 | 2.10 | 523.500 | 300.8477 |
| 2013-10-02 | 2013-10-09 |
NFLX131019P00325000
NFLX131019P00330000
|
3 | 330.00 | 325.00 | 2.185 | -762.000 | 333.4997 |
| 2013-10-10 | 2013-10-17 |
NFLX131025P00300000
NFLX131025P00305000
|
3 | 305.00 | 300.00 | 2.425 | 270.000 | 328.0307 |
| 2013-10-23 | 2013-10-30 |
NFLX131108P00325000
NFLX131108P00330000
|
3 | 330.00 | 325.00 | 2.325 | -345.000 | 334.8997 |
| 2013-10-30 | 2013-11-06 |
NFLX131116P00310000
NFLX131116P00315000
|
3 | 315.00 | 310.00 | 2.09 | 450.00 | 349.7597 |
| 2013-11-06 | 2013-11-13 |
NFLX131122P00330000
NFLX131122P00335000
|
3 | 335.00 | 330.00 | 2.275 | 22.500 | 347.8498 |
| 2013-11-13 | 2013-11-20 |
NFLX131129P00330000
NFLX131129P00335000
|
3 | 335.00 | 330.00 | 2.225 | 168.000 | 365.7996 |
| 2013-11-20 | 2013-11-27 |
NFLX131206P00335000
NFLX131206P00340000
|
3 | 340.00 | 335.00 | 2.35 | 612.00 | 354.4396 |
| 2013-11-27 | 2013-12-04 |
NFLX131213P00355000
NFLX131213P00360000
|
3 | 360.00 | 355.00 | 2.140 | -123.000 | 368.9696 |
| 2013-12-04 | 2013-12-11 |
NFLX131221P00350000
NFLX131221P00355000
|
3 | 355.00 | 350.00 | 2.31 | 295.500 | 375.6696 |
| 2013-12-11 | 2013-12-18 |
NFLX131227P00355000
NFLX131227P00360000
|
3 | 360.00 | 355.00 | 1.95 | 399.000 | 367.4996 |
| 2013-12-18 | 2013-12-26 |
NFLX140103P00372500
NFLX140103P00375000
|
7 | 375.00 | 372.50 | 1.150 | 70.000 | 363.0996 |
| 2013-12-26 | 2014-01-02 |
NFLX140110P00370000
NFLX140110P00375000
|
3 | 375.00 | 370.00 | 2.200 | -435.000 | 332.1397 |
| 2014-01-02 | 2014-01-09 |
NFLX140118P00355000
NFLX140118P00360000
|
3 | 360.00 | 355.00 | 2.00 | -720.00 | 330.0397 |
| 2014-01-15 | 2014-01-22 |
NFLX140131P00330000
NFLX140131P00332500
|
7 | 332.50 | 330.00 | 1.225 | 70.000 | 409.3296 |
| 2014-01-23 | 2014-01-30 |
NFLX140207P00385000
NFLX140207P00387500
|
7 | 387.50 | 385.00 | 1.175 | 497.000 | 429.9796 |
| 2014-02-05 | 2014-02-12 |
NFLX140222P00400000
NFLX140222P00405000
|
3 | 405.00 | 400.00 | 2.35 | 577.500 | 432.2296 |
| 2014-02-12 | 2014-02-19 |
NFLX140228P00420000
NFLX140228P00425000
|
3 | 425.00 | 420.00 | 2.025 | 0.000 | 445.6296 |
| 2014-02-19 | 2014-02-26 |
NFLX140307P00425000
NFLX140307P00427500
|
7 | 427.50 | 425.00 | 1.20 | 511.00 | 448.3696 |
| 2014-02-26 | 2014-03-05 |
NFLX140314P00440000
NFLX140314P00450000
|
1 | 450.00 | 440.00 | 4.550 | 115.000 | 424.4896 |
| 2014-03-05 | 2014-03-12 |
NFLX140322P00445000
NFLX140322P00450000
|
3 | 450.00 | 445.00 | 2.05 | -435.000 | 405.9896 |
| 2014-03-12 | 2014-03-19 |
NFLX140328P00435000
NFLX140328P00437500
|
7 | 437.50 | 435.00 | 1.150 | -542.500 | 358.8696 |
| 2014-03-19 | 2014-03-26 |
NFLX140404P00417500
NFLX140404P00420000
|
6 | 420.00 | 417.50 | 1.050 | -855.000 | 337.3097 |
| 2014-03-26 | 2014-04-02 |
NFLX140411P00370000
NFLX140411P00372500
|
6 | 372.50 | 370.00 | 1.05 | -270.00 | 326.7097 |
| 2014-04-02 | 2014-04-09 |
NFLX140419P00355000
NFLX140419P00360000
|
3 | 360.00 | 355.00 | 2.075 | -217.500 | 345.7397 |
| 2014-04-15 | 2014-04-22 |
NFLX140502P00325000
NFLX140502P00330000
|
3 | 330.00 | 325.00 | 2.45 | 682.500 | 340.6498 |
| 2014-04-22 | 2014-04-29 |
NFLX140509P00370000
NFLX140509P00372500
|
7 | 372.50 | 370.00 | 1.160 | -938.000 | 328.5497 |
| 2014-04-30 | 2014-05-07 |
NFLX140517P00315000
NFLX140517P00320000
|
3 | 320.00 | 315.00 | 2.175 | -15.000 | 349.8797 |
| 2014-05-07 | 2014-05-14 |
NFLX140523P00315000
NFLX140523P00320000
|
3 | 320.00 | 315.00 | 2.275 | 583.500 | 402.3496 |
| 2014-05-14 | 2014-05-21 |
NFLX140530P00350000
NFLX140530P00352500
|
7 | 352.50 | 350.00 | 1.20 | 756.00 | 417.8296 |
| 2014-05-21 | 2014-05-28 |
NFLX140606P00387500
NFLX140606P00390000
|
6 | 390.00 | 387.50 | 1.050 | 180.000 | 430.1296 |
| 2014-05-29 | 2014-06-05 |
NFLX140613P00412500
NFLX140613P00415000
|
7 | 415.00 | 412.50 | 1.150 | 350.000 | 427.7096 |
| 2014-06-05 | 2014-06-12 |
NFLX140621P00420000
NFLX140621P00425000
|
3 | 425.00 | 420.00 | 2.150 | -105.000 | 440.1796 |
| 2014-06-12 | 2014-06-19 |
NFLX140627P00417500
NFLX140627P00420000
|
6 | 420.00 | 417.50 | 1.00 | 429.000 | 442.0796 |
| 2014-06-19 | 2014-06-26 |
NFLX140703P00435000
NFLX140703P00440000
|
3 | 440.00 | 435.00 | 2.19 | -10.500 | 472.3495 |
| 2014-06-26 | 2014-07-03 |
NFLX140711P00437500
NFLX140711P00440000
|
7 | 440.00 | 437.50 | 1.20 | 808.500 | 439.9596 |
| 2014-07-03 | 2014-07-10 |
NFLX140719P00465000
NFLX140719P00470000
|
3 | 470.00 | 465.00 | 2.075 | -667.500 | 444.1696 |
| 2014-07-23 | 2014-07-30 |
NFLX140808P00425000
NFLX140808P00427500
|
7 | 427.50 | 425.00 | 1.175 | 297.500 | 445.8496 |
| 2014-07-30 | 2014-08-06 |
NFLX140816P00432500
NFLX140816P00435000
|
7 | 435.00 | 432.50 | 1.200 | -115.500 | 459.0895 |
| 2014-08-06 | 2014-08-13 |
NFLX140822P00427500
NFLX140822P00430000
|
7 | 430.00 | 427.50 | 1.20 | 672.000 | 479.1895 |
| 2014-08-13 | 2014-08-20 |
NFLX140829P00447500
NFLX140829P00450000
|
6 | 450.00 | 447.50 | 0.975 | 465.000 | 477.6395 |
| 2014-08-20 | 2014-08-27 |
NFLX140905P00467500
NFLX140905P00470000
|
6 | 470.00 | 467.50 | 0.975 | 42.000 | 475.6795 |
| 2014-08-27 | 2014-09-03 |
NFLX140912P00472500
NFLX140912P00475000
|
7 | 475.00 | 472.50 | 1.225 | 87.500 | 476.5495 |
| 2014-09-08 | 2014-09-15 |
NFLX140920P00475000
NFLX140920P00477500
|
7 | 477.50 | 475.00 | 1.125 | -875.000 | 457.5195 |
| 2014-09-15 | 2014-09-22 |
NFLX140926P00455000
NFLX140926P00457500
|
7 | 457.50 | 455.00 | 1.150 | -805.000 | 448.7496 |
| 2014-09-22 | 2014-09-29 |
NFLX141003P00440000
NFLX141003P00442500
|
6 | 442.50 | 440.00 | 1.035 | 294.000 | 459.5395 |
| 2014-09-29 | 2014-10-06 |
NFLX141010P00445000
NFLX141010P00447500
|
6 | 447.50 | 445.00 | 0.975 | 501.000 | 452.0795 |
| 2014-10-06 | 2014-10-13 |
NFLX141018P00462500
NFLX141018P00465000
|
7 | 465.00 | 462.50 | 1.200 | -192.500 | 357.0896 |
| 2014-10-13 | 2014-10-20 |
NFLX141024P00437500
NFLX141024P00440000
|
6 | 440.00 | 437.50 | 1.025 | -1065.000 | 385.0196 |
| 2014-10-20 | 2014-10-27 |
NFLX141031P00357500
NFLX141031P00360000
|
6 | 360.00 | 357.50 | 1.05 | 477.000 | 392.7696 |
| 2014-10-27 | 2014-11-03 |
NFLX141107P00377500
NFLX141107P00380000
|
7 | 380.00 | 377.50 | 1.225 | 458.500 | 384.1596 |
| 2014-11-03 | 2014-11-10 |
NFLX141114P00385000
NFLX141114P00387500
|
7 | 387.50 | 385.00 | 1.100 | -24.500 | 386.0396 |
| 2014-11-10 | 2014-11-17 |
NFLX141122P00385000
NFLX141122P00387500
|
7 | 387.50 | 385.00 | 1.175 | -357.000 | 360.2796 |
| 2014-11-17 | 2014-11-24 |
NFLX141128P00377500
NFLX141128P00380000
|
7 | 380.00 | 377.50 | 1.125 | -910.000 | 346.5897 |
| 2014-11-26 | 2014-12-03 |
NFLX141212P00347500
NFLX141212P00350000
|
6 | 350.00 | 347.50 | 1.05 | 270.00 | 334.4797 |
| 2014-12-03 | 2014-12-10 |
NFLX141220P00352500
NFLX141220P00355000
|
7 | 355.00 | 352.50 | 1.200 | -455.000 | 340.1198 |
| 2014-12-11 | 2014-12-18 |
NFLX141226P00332500
NFLX141226P00335000
|
7 | 335.00 | 332.50 | 1.225 | 70.000 | 340.0497 |
| 2014-12-22 | 2014-12-29 |
NFLX150102P00332500
NFLX150102P00335000
|
6 | 335.00 | 332.50 | 0.900 | 255.000 | 348.9397 |
| 2014-12-29 | 2015-01-05 |
NFLX150109P00337500
NFLX150109P00340000
|
6 | 340.00 | 337.50 | 1.000 | -435.000 | 329.2897 |
| 2015-01-05 | 2015-01-12 |
NFLX150117P00327500
NFLX150117P00330000
|
7 | 330.00 | 327.50 | 1.10 | -560.000 | 337.3397 |
| 2015-01-15 | 2015-01-22 |
NFLX150130P00322500
NFLX150130P00325000
|
7 | 325.00 | 322.50 | 1.150 | 815.500 | 441.7996 |
| 2015-01-22 | 2015-01-29 |
NFLX150206P00420000
NFLX150206P00425000
|
3 | 425.00 | 420.00 | 1.975 | 349.500 | 444.3596 |
| 2015-01-29 | 2015-02-05 |
NFLX150213P00440000
NFLX150213P00442500
|
7 | 442.50 | 440.00 | 1.150 | 192.500 | 466.0995 |
| 2015-02-05 | 2015-02-12 |
NFLX150220P00445000
NFLX150220P00447500
|
7 | 447.50 | 445.00 | 1.150 | 332.500 | 478.1995 |
| 2015-02-12 | 2015-02-19 |
NFLX150227P00455000
NFLX150227P00457500
|
7 | 457.50 | 455.00 | 1.225 | 588.000 | 474.9095 |
| 2015-02-20 | 2015-02-27 |
NFLX150306P00475000
NFLX150306P00477500
|
7 | 477.50 | 475.00 | 1.10 | -175.00 | 454.1195 |
| 2015-02-27 | 2015-03-06 |
NFLX150313P00472500
NFLX150313P00475000
|
6 | 475.00 | 472.50 | 0.985 | -684.000 | 438.3997 |
| 2015-03-06 | 2015-03-13 |
NFLX150320P00450000
NFLX150320P00452500
|
7 | 452.50 | 450.00 | 1.075 | -630.000 | 428.2946 |
| 2015-03-13 | 2015-03-20 |
NFLX150327P00435000
NFLX150327P00437500
|
6 | 437.50 | 435.00 | 1.025 | -495.000 | 414.7696 |
| 2015-03-20 | 2015-03-27 |
NFLX150402P00425000
NFLX150402P00427500
|
6 | 427.50 | 425.00 | 1.050 | -555.000 | 414.0796 |
| 2015-03-27 | 2015-04-06 |
NFLX150410P00412500
NFLX150410P00415000
|
7 | 415.00 | 412.50 | 1.125 | 455.000 | 454.5695 |
| 2015-04-06 | 2015-04-13 |
NFLX150417P00422500
NFLX150417P00425000
|
7 | 425.00 | 422.50 | 1.225 | 542.500 | 571.5494 |
| 2015-04-16 | 2015-04-23 |
NFLX150501P00550000
NFLX150501P00560000
|
1 | 560.00 | 550.00 | 4.775 | 55.000 | 557.0294 |
| 2015-04-23 | 2015-04-30 |
NFLX150508P00545000
NFLX150508P00550000
|
3 | 550.00 | 545.00 | 1.750 | 37.500 | 574.5994 |
| 2015-04-30 | 2015-05-07 |
NFLX150515P00552500
NFLX150515P00555000
|
7 | 555.00 | 552.50 | 1.175 | 332.500 | 613.2494 |
| 2015-05-07 | 2015-05-14 |
NFLX150522P00562500
NFLX150522P00565000
|
7 | 565.00 | 562.50 | 1.175 | 598.500 | 621.8695 |
| 2015-05-14 | 2015-05-21 |
NFLX150529P00585000
NFLX150529P00587500
|
7 | 587.50 | 585.00 | 1.20 | 735.00 | 624.0594 |
| 2015-05-21 | 2015-05-28 |
NFLX150605P00610000
NFLX150605P00620000
|
1 | 620.00 | 610.00 | 3.925 | 96.000 | 633.2194 |
| 2015-05-28 | 2015-06-04 |
NFLX150612P00622500
NFLX150612P00625000
|
7 | 625.00 | 622.50 | 1.150 | -17.500 | 660.9292 |
| 2015-06-04 | 2015-06-11 |
NFLX150619P00622500
NFLX150619P00625000
|
7 | 625.00 | 622.50 | 1.20 | 766.500 | 657.0993 |
| 2015-06-12 | 2015-06-19 |
NFLX150626P00657500
NFLX150626P00660000
|
7 | 660.00 | 657.50 | 1.14 | 0.00 | 651.6193 |
| 2015-06-23 | 2015-06-30 |
NFLX150710P00677500
NFLX150710P00680000
|
7 | 680.00 | 677.50 | 1.175 | -567.000 | 680.5992 |
| 2015-07-08 | 2015-07-15 |
NFLX150724P00657500
NFLX150724P00660000
|
7 | 660.00 | 657.50 | 1.24 | 868.00 | 109.34 |
| 2015-07-15 | 2015-07-22 |
NFLX150731P00098570
NFLX150731P00098930
|
54 | 98.93 | 98.57 | 0.175 | 864.000 | 114.31 |
| 2015-07-22 | 2015-07-29 |
NFLX150807P00110000
NFLX150807P00111430
|
12 | 111.43 | 110.00 | 0.65 | -510.000 | 123.52 |
| 2015-07-30 | 2015-08-06 |
NFLX150814P00111000
NFLX150814P00111430
|
44 | 111.43 | 111.00 | 0.205 | 814.000 | 123.39 |
| 2015-08-06 | 2015-08-13 |
NFLX150821P00126430
NFLX150821P00127000
|
33 | 127.00 | 126.43 | 0.275 | -330.000 | 103.96 |
| 2015-08-19 | 2015-08-26 |
NFLX150904P00121000
NFLX150904P00122000
|
19 | 122.00 | 121.00 | 0.475 | -855.000 | 98.79 |
| 2015-08-27 | 2015-09-03 |
NFLX150911P00117000
NFLX150911P00118000
|
17 | 118.00 | 117.00 | 0.425 | -807.500 | 97.51 |
| 2015-09-03 | 2015-09-10 |
NFLX150918P00102000
NFLX150918P00102140
|
111 | 102.14 | 102.00 | 0.05 | 0.000 | 102.62 |
| 2015-09-11 | 2015-09-18 |
NFLX150925P00097500
NFLX150925P00098000
|
36 | 98.00 | 97.50 | 0.225 | 396.000 | 102.24 |
| 2015-09-18 | 2015-09-25 |
NFLX151002P00102000
NFLX151002P00103000
|
18 | 103.00 | 102.00 | 0.45 | -144.00 | 106.11 |
| 2015-09-25 | 2015-10-02 |
NFLX151009P00101000
NFLX151009P00102000
|
19 | 102.00 | 101.00 | 0.475 | 361.000 | 113.33 |
| 2015-10-15 | 2015-10-22 |
NFLX151030P00100000
NFLX151030P00101000
|
17 | 101.00 | 100.00 | 0.425 | -425.000 | 108.38 |
| 2015-10-23 | 2015-10-30 |
NFLX151106P00099500
NFLX151106P00100000
|
35 | 100.00 | 99.50 | 0.215 | 630.000 | 114.06 |
| 2015-10-30 | 2015-11-06 |
NFLX151113P00107000
NFLX151113P00108000
|
18 | 108.00 | 107.00 | 0.46 | 486.00 | 103.65 |
| 2015-11-06 | 2015-11-13 |
NFLX151120P00113000
NFLX151120P00114000
|
18 | 114.00 | 113.00 | 0.45 | -810.00 | 123.84 |
| 2015-11-13 | 2015-11-20 |
NFLX151127P00103000
NFLX151127P00104000
|
19 | 104.00 | 103.00 | 0.475 | 845.500 | 125.44 |
| 2015-11-23 | 2015-11-30 |
NFLX151204P00124000
NFLX151204P00125000
|
19 | 125.00 | 124.00 | 0.475 | -199.500 | 130.93 |
| 2015-11-30 | 2015-12-07 |
NFLX151211P00122000
NFLX151211P00123000
|
18 | 123.00 | 122.00 | 0.450 | 198.000 | 118.91 |
| 2015-12-07 | 2015-12-14 |
NFLX151218P00125000
NFLX151218P00125710
|
27 | 125.71 | 125.00 | 0.350 | -607.500 | 118.02 |
| 2015-12-14 | 2015-12-21 |
NFLX151231P00120000
NFLX151231P00121000
|
19 | 121.00 | 120.00 | 0.475 | -522.500 | 114.38 |
| 2015-12-22 | 2015-12-29 |
NFLX160108P00115000
NFLX160108P00116000
|
18 | 116.00 | 115.00 | 0.45 | 297.000 | 111.39 |
| 2015-12-29 | 2016-01-05 |
NFLX160115P00118570
NFLX160115P00119000
|
43 | 119.00 | 118.57 | 0.200 | -1075.000 | 104.04 |
| 2016-01-05 | 2016-01-12 |
NFLX160122P00100000
NFLX160122P00105000
|
3 | 105.00 | 100.00 | 1.975 | 259.500 | 100.72 |
| 2016-01-13 | 2016-01-20 |
NFLX160129P00100000
NFLX160129P00105000
|
3 | 105.00 | 100.00 | 2.125 | 153.000 | 91.84 |
| 2016-01-20 | 2016-01-27 |
NFLX160205P00107000
NFLX160205P00108000
|
19 | 108.00 | 107.00 | 0.475 | 427.500 | 82.79 |
| 2016-01-27 | 2016-02-03 |
NFLX160212P00085000
NFLX160212P00090000
|
3 | 90.00 | 85.00 | 1.735 | 54.000 | 87.4 |
| 2016-02-03 | 2016-02-10 |
NFLX160219P00090000
NFLX160219P00091000
|
18 | 91.00 | 90.00 | 0.450 | -270.000 | 89.23 |
| 2016-02-11 | 2016-02-18 |
NFLX160226P00086500
NFLX160226P00087000
|
36 | 87.00 | 86.50 | 0.225 | 342.000 | 94.79 |
| 2016-02-22 | 2016-02-29 |
NFLX160304P00091500
NFLX160304P00092000
|
37 | 92.00 | 91.50 | 0.230 | 259.000 | 101.58 |
| 2016-02-29 | 2016-03-07 |
NFLX160311P00093000
NFLX160311P00093500
|
37 | 93.50 | 93.00 | 0.235 | 222.000 | 97.66 |
| 2016-03-08 | 2016-03-15 |
NFLX160324P00096000
NFLX160324P00096500
|
36 | 96.50 | 96.00 | 0.225 | 72.000 | 98.36 |
| 2016-03-15 | 2016-03-22 |
NFLX160401P00097500
NFLX160401P00098000
|
36 | 98.00 | 97.50 | 0.225 | 180.000 | 105.7 |
| 2016-03-23 | 2016-03-30 |
NFLX160408P00099000
NFLX160408P00099500
|
37 | 99.50 | 99.00 | 0.235 | 314.500 | 103.81 |
| 2016-03-30 | 2016-04-06 |
NFLX160415P00101000
NFLX160415P00102000
|
19 | 102.00 | 101.00 | 0.480 | 380.000 | 111.51 |
| 2016-04-08 | 2016-04-15 |
NFLX160422P00104000
NFLX160422P00105000
|
19 | 105.00 | 104.00 | 0.485 | 285.000 | 95.9 |
| 2016-04-15 | 2016-04-22 |
NFLX160429P00111000
NFLX160429P00112000
|
19 | 112.00 | 111.00 | 0.475 | -997.500 | 90.03 |
| 2016-04-22 | 2016-04-29 |
NFLX160506P00095500
NFLX160506P00096000
|
37 | 96.00 | 95.50 | 0.235 | -888.000 | 90.84 |
| 2016-04-29 | 2016-05-06 |
NFLX160513P00089500
NFLX160513P00090000
|
38 | 90.00 | 89.50 | 0.24 | 190.000 | 87.88 |
| 2016-05-06 | 2016-05-13 |
NFLX160520P00090500
NFLX160520P00091000
|
38 | 91.00 | 90.50 | 0.24 | -703.000 | 92.49 |
| 2016-05-13 | 2016-05-20 |
NFLX160527P00087500
NFLX160527P00088000
|
38 | 88.00 | 87.50 | 0.24 | 703.000 | 103.3 |
| 2016-05-20 | 2016-05-27 |
NFLX160603P00092000
NFLX160603P00092500
|
37 | 92.50 | 92.00 | 0.230 | 814.000 | 99.59 |
| 2016-05-27 | 2016-06-03 |
NFLX160610P00102000
NFLX160610P00103000
|
18 | 103.00 | 102.00 | 0.445 | -504.000 | 93.75 |
| 2016-06-03 | 2016-06-10 |
NFLX160617P00099000
NFLX160617P00099500
|
38 | 99.50 | 99.00 | 0.240 | -893.000 | 94.45 |
| 2016-06-10 | 2016-06-17 |
NFLX160624P00093000
NFLX160624P00093500
|
36 | 93.50 | 93.00 | 0.225 | 144.000 | 88.44 |
| 2016-06-17 | 2016-06-24 |
NFLX160701P00094000
NFLX160701P00094500
|
38 | 94.50 | 94.00 | 0.240 | -703.000 | 96.67 |
| 2016-06-27 | 2016-07-05 |
NFLX160708P00085000
NFLX160708P00085500
|
36 | 85.50 | 85.00 | 0.225 | 774.000 | 97.06 |
| 2016-07-20 | 2016-07-27 |
NFLX160805P00087500
NFLX160805P00088000
|
39 | 88.00 | 87.50 | 0.245 | 643.500 | 97.03 |
| 2016-07-27 | 2016-08-03 |
NFLX160812P00091500
NFLX160812P00092000
|
35 | 92.00 | 91.50 | 0.22 | 122.500 | 96.59 |
| 2016-08-03 | 2016-08-10 |
NFLX160819P00092500
NFLX160819P00093000
|
38 | 93.00 | 92.50 | 0.240 | 171.000 | 95.87 |
| 2016-08-11 | 2016-08-18 |
NFLX160826P00095500
NFLX160826P00096000
|
39 | 96.00 | 95.50 | 0.245 | 78.000 | 97.58 |
| 2016-08-18 | 2016-08-25 |
NFLX160902P00095500
NFLX160902P00096000
|
37 | 96.00 | 95.50 | 0.230 | 240.500 | 97.38 |
| 2016-08-25 | 2016-09-01 |
NFLX160909P00096500
NFLX160909P00097000
|
36 | 97.00 | 96.50 | 0.225 | 54.000 | 96.5 |
| 2016-09-01 | 2016-09-08 |
NFLX160916P00097000
NFLX160916P00097500
|
39 | 97.50 | 97.00 | 0.245 | 487.500 | 99.48 |
| 2016-09-08 | 2016-09-15 |
NFLX160923P00099000
NFLX160923P00099500
|
36 | 99.50 | 99.00 | 0.225 | -414.000 | 95.94 |
| 2016-09-16 | 2016-09-23 |
NFLX160930P00099000
NFLX160930P00099500
|
37 | 99.50 | 99.00 | 0.235 | -703.000 | 98.55 |
| 2016-09-23 | 2016-09-30 |
NFLX161007P00095500
NFLX161007P00096000
|
37 | 96.00 | 95.50 | 0.23 | 518.00 | 104.82 |
| 2016-09-30 | 2016-10-07 |
NFLX161014P00098000
NFLX161014P00098500
|
37 | 98.50 | 98.00 | 0.230 | 740.000 | 101.47 |
| 2016-10-18 | 2016-10-25 |
NFLX161104P00118000
NFLX161104P00119000
|
18 | 119.00 | 118.00 | 0.465 | 621.000 | 122.03 |
| 2016-10-25 | 2016-11-01 |
NFLX161111P00125000
NFLX161111P00126000
|
18 | 126.00 | 125.00 | 0.465 | -288.000 | 114.78 |
| 2016-11-01 | 2016-11-08 |
NFLX161118P00122000
NFLX161118P00123000
|
18 | 123.00 | 122.00 | 0.445 | 108.000 | 115.21 |
| 2016-11-08 | 2016-11-15 |
NFLX161125P00123000
NFLX161125P00124000
|
17 | 124.00 | 123.00 | 0.435 | -493.000 | 117.41 |
| 2016-11-15 | 2016-11-22 |
NFLX161202P00112000
NFLX161202P00113000
|
18 | 113.00 | 112.00 | 0.455 | 594.000 | 120.81 |
| 2016-11-22 | 2016-11-29 |
NFLX161209P00117000
NFLX161209P00118000
|
18 | 118.00 | 117.00 | 0.45 | -81.000 | 122.88 |
| 2016-11-29 | 2016-12-06 |
NFLX161216P00116000
NFLX161216P00117000
|
17 | 117.00 | 116.00 | 0.44 | 595.000 | 124.22 |
| 2016-12-06 | 2016-12-13 |
NFLX161223P00123000
NFLX161223P00124000
|
18 | 124.00 | 123.00 | 0.465 | -90.000 | 125.59 |
| 2016-12-14 | 2016-12-21 |
NFLX161230P00122000
NFLX161230P00123000
|
18 | 123.00 | 122.00 | 0.450 | 414.000 | 123.8 |
| 2016-12-21 | 2016-12-28 |
NFLX170106P00125000
NFLX170106P00126000
|
18 | 126.00 | 125.00 | 0.450 | -27.000 | 131.07 |
| 2016-12-28 | 2017-01-04 |
NFLX170113P00125000
NFLX170113P00126000
|
18 | 126.00 | 125.00 | 0.470 | 315.000 | 133.7 |
| 2017-01-13 | 2017-01-20 |
NFLX170127P00133000
NFLX170127P00134000
|
19 | 134.00 | 133.00 | 0.475 | 646.000 | 142.45 |
| 2017-01-20 | 2017-01-27 |
NFLX170203P00137000
NFLX170203P00138000
|
17 | 138.00 | 137.00 | 0.430 | 433.500 | 140.25 |
| 2017-01-27 | 2017-02-03 |
NFLX170210P00141000
NFLX170210P00142000
|
19 | 142.00 | 141.00 | 0.475 | -275.500 | 144.82 |
| 2017-02-03 | 2017-02-10 |
NFLX170217P00139000
NFLX170217P00140000
|
18 | 140.00 | 139.00 | 0.47 | 621.000 | 142.22 |
| 2017-02-10 | 2017-02-17 |
NFLX170224P00144000
NFLX170224P00145000
|
19 | 145.00 | 144.00 | 0.490 | -541.500 | 143.25 |
| 2017-02-17 | 2017-02-24 |
NFLX170303P00141000
NFLX170303P00142000
|
17 | 142.00 | 141.00 | 0.440 | 221.000 | 139.14 |
| 2017-02-24 | 2017-03-03 |
NFLX170310P00142000
NFLX170310P00143000
|
18 | 143.00 | 142.00 | 0.445 | -666.000 | 140.89 |
| 2017-03-03 | 2017-03-10 |
NFLX170317P00138000
NFLX170317P00139000
|
18 | 139.00 | 138.00 | 0.445 | 369.000 | 145.11 |
| 2017-03-10 | 2017-03-17 |
NFLX170324P00140000
NFLX170324P00141000
|
19 | 141.00 | 140.00 | 0.485 | 741.000 | 142.02 |
| 2017-03-17 | 2017-03-24 |
NFLX170331P00144000
NFLX170331P00145000
|
18 | 145.00 | 144.00 | 0.465 | -630.000 | 147.81 |
| 2017-03-24 | 2017-03-31 |
NFLX170407P00141000
NFLX170407P00142000
|
16 | 142.00 | 141.00 | 0.410 | 608.000 | 143.11 |
| 2017-03-31 | 2017-04-07 |
NFLX170413P00146000
NFLX170413P00147000
|
17 | 147.00 | 146.00 | 0.415 | -782.000 | 142.92 |
| 2017-04-18 | 2017-04-25 |
NFLX170505P00142000
NFLX170505P00143000
|
18 | 143.00 | 142.00 | 0.47 | 729.000 | 156.6 |
| 2017-04-25 | 2017-05-02 |
NFLX170512P00149000
NFLX170512P00150000
|
16 | 150.00 | 149.00 | 0.380 | 392.000 | 160.81 |
| 2017-05-02 | 2017-05-09 |
NFLX170519P00152500
NFLX170519P00155000
|
6 | 155.00 | 152.50 | 0.935 | 165.000 | 157.02 |
| 2017-05-09 | 2017-05-16 |
NFLX170526P00155000
NFLX170526P00157500
|
7 | 157.50 | 155.00 | 1.165 | 325.500 | 162.43 |
| 2017-05-16 | 2017-05-23 |
NFLX170602P00155000
NFLX170602P00157500
|
5 | 157.50 | 155.00 | 0.810 | -70.000 | 165.18 |
| 2017-05-23 | 2017-05-30 |
NFLX170609P00155000
NFLX170609P00157500
|
6 | 157.50 | 155.00 | 1.00 | 378.00 | 158.03 |
| 2017-05-30 | 2017-06-06 |
NFLX170616P00160000
NFLX170616P00162500
|
6 | 162.50 | 160.00 | 1.015 | 249.000 | 152.38 |
| 2017-06-06 | 2017-06-13 |
NFLX170623P00162500
NFLX170623P00165000
|
6 | 165.00 | 162.50 | 1.035 | -780.000 | 158.02 |
| 2017-06-13 | 2017-06-20 |
NFLX170630P00150000
NFLX170630P00152500
|
6 | 152.50 | 150.00 | 1.020 | -42.000 | 149.41 |
| 2017-06-20 | 2017-06-27 |
NFLX170707P00149000
NFLX170707P00150000
|
15 | 150.00 | 149.00 | 0.37 | 0.00 | 150.18 |
| 2017-06-27 | 2017-07-05 |
NFLX170714P00149000
NFLX170714P00150000
|
15 | 150.00 | 149.00 | 0.355 | -405.000 | 161.12 |
| 2017-07-06 | 2017-07-13 |
NFLX170721P00146000
NFLX170721P00147000
|
18 | 147.00 | 146.00 | 0.450 | 360.000 | 188.54 |
| 2017-07-13 | 2017-07-20 |
NFLX170728P00155000
NFLX170728P00157500
|
7 | 157.50 | 155.00 | 1.150 | 787.500 | 184.04 |
| 2017-07-20 | 2017-07-27 |
NFLX170804P00180000
NFLX170804P00182500
|
6 | 182.50 | 180.00 | 1.005 | -24.000 | 180.27 |
| 2017-07-27 | 2017-08-03 |
NFLX170811P00180000
NFLX170811P00182500
|
7 | 182.50 | 180.00 | 1.10 | -315.000 | 171.4 |
| 2017-08-03 | 2017-08-10 |
NFLX170818P00175000
NFLX170818P00177500
|
6 | 177.50 | 175.00 | 0.920 | -618.000 | 166.54 |
| 2017-08-10 | 2017-08-17 |
NFLX170825P00165000
NFLX170825P00167500
|
6 | 167.50 | 165.00 | 0.905 | -183.000 | 165.95 |
| 2017-08-17 | 2017-08-24 |
NFLX170901P00162500
NFLX170901P00165000
|
6 | 165.00 | 162.50 | 0.965 | 231.000 | 174.74 |
| 2017-08-24 | 2017-08-31 |
NFLX170908P00165000
NFLX170908P00167500
|
6 | 167.50 | 165.00 | 0.920 | 432.000 | 176.42 |
| 2017-08-31 | 2017-09-07 |
NFLX170915P00172500
NFLX170915P00175000
|
7 | 175.00 | 172.50 | 1.225 | 451.500 | 182.35 |
| 2017-09-07 | 2017-09-14 |
NFLX170922P00175000
NFLX170922P00177500
|
6 | 177.50 | 175.00 | 0.945 | 324.000 | 187.35 |
| 2017-09-14 | 2017-09-21 |
NFLX170929P00180000
NFLX170929P00182500
|
7 | 182.50 | 180.00 | 1.10 | 521.500 | 181.35 |
| 2017-09-21 | 2017-09-28 |
NFLX171006P00185000
NFLX171006P00187500
|
6 | 187.50 | 185.00 | 0.965 | -591.000 | 198.02 |
| 2017-09-28 | 2017-10-05 |
NFLX171013P00177500
NFLX171013P00180000
|
6 | 180.00 | 177.50 | 0.995 | 546.000 | 199.49 |
| 2017-10-06 | 2017-10-13 |
NFLX171020P00195000
NFLX171020P00197500
|
7 | 197.50 | 195.00 | 1.175 | 17.500 | 194.16 |
| 2017-10-17 | 2017-10-24 |
NFLX171103P00195000
NFLX171103P00197500
|
6 | 197.50 | 195.00 | 0.975 | -165.000 | 200.01 |
| 2017-10-24 | 2017-10-31 |
NFLX171110P00192500
NFLX171110P00195000
|
6 | 195.00 | 192.50 | 0.975 | 21.000 | 192.02 |
| 2017-10-31 | 2017-11-07 |
NFLX171117P00192500
NFLX171117P00195000
|
6 | 195.00 | 192.50 | 1.000 | 15.000 | 193.2 |
| 2017-11-07 | 2017-11-14 |
NFLX171124P00192500
NFLX171124P00195000
|
6 | 195.00 | 192.50 | 1.000 | 54.000 | 195.75 |
| 2017-11-14 | 2017-11-21 |
NFLX171201P00192500
NFLX171201P00195000
|
6 | 195.00 | 192.50 | 0.970 | 90.000 | 186.82 |
| 2017-11-21 | 2017-11-28 |
NFLX171208P00192500
NFLX171208P00195000
|
6 | 195.00 | 192.50 | 0.970 | 282.000 | 188.54 |
| 2017-11-28 | 2017-12-05 |
NFLX171215P00195000
NFLX171215P00197500
|
6 | 197.50 | 195.00 | 0.910 | -729.000 | 190.12 |
| 2017-12-05 | 2017-12-12 |
NFLX171222P00180000
NFLX171222P00182500
|
6 | 182.50 | 180.00 | 0.950 | 201.000 | 189.94 |
| 2017-12-12 | 2017-12-19 |
NFLX171229P00182500
NFLX171229P00185000
|
6 | 185.00 | 182.50 | 0.945 | 132.000 | 191.96 |
| 2017-12-19 | 2017-12-26 |
NFLX180105P00182500
NFLX180105P00185000
|
5 | 185.00 | 182.50 | 0.83 | 97.500 | 209.99 |
| 2017-12-26 | 2018-01-02 |
NFLX180112P00185000
NFLX180112P00187500
|
6 | 187.50 | 185.00 | 1.000 | 504.000 | 221.23 |
| 2018-01-02 | 2018-01-09 |
NFLX180119P00197500
NFLX180119P00200000
|
6 | 200.00 | 197.50 | 1.00 | 441.000 | 220.46 |
| 2018-01-10 | 2018-01-17 |
NFLX180126P00210000
NFLX180126P00212500
|
7 | 212.50 | 210.00 | 1.175 | 122.500 | 274.6 |
| 2018-01-17 | 2018-01-24 |
NFLX180202P00215000
NFLX180202P00217500
|
7 | 217.50 | 215.00 | 1.200 | 847.000 | 267.43 |
| 2018-01-24 | 2018-01-31 |
NFLX180209P00255000
NFLX180209P00260000
|
3 | 260.00 | 255.00 | 2.125 | 366.000 | 249.47 |
| 2018-02-01 | 2018-02-08 |
NFLX180216P00262500
NFLX180216P00265000
|
7 | 265.00 | 262.50 | 1.20 | -437.500 | 278.52 |
| 2018-02-08 | 2018-02-15 |
NFLX180223P00247500
NFLX180223P00250000
|
7 | 250.00 | 247.50 | 1.125 | 745.500 | 285.93 |
| 2018-02-15 | 2018-02-22 |
NFLX180302P00277500
NFLX180302P00280000
|
7 | 280.00 | 277.50 | 1.125 | -87.500 | 301.05 |
| 2018-02-22 | 2018-03-01 |
NFLX180309P00275000
NFLX180309P00277500
|
7 | 277.50 | 275.00 | 1.100 | 448.000 | 331.44 |
| 2018-03-01 | 2018-03-08 |
NFLX180316P00287500
NFLX180316P00290000
|
6 | 290.00 | 287.50 | 1.050 | 534.000 | 318.45 |
| 2018-03-08 | 2018-03-15 |
NFLX180323P00315000
NFLX180323P00317500
|
7 | 317.50 | 315.00 | 1.175 | 157.500 | 300.94 |
| 2018-03-15 | 2018-03-22 |
NFLX180329P00317500
NFLX180329P00320000
|
7 | 320.00 | 317.50 | 1.10 | -560.00 | 295.35 |
| 2018-03-22 | 2018-03-29 |
NFLX180406P00305000
NFLX180406P00307500
|
7 | 307.50 | 305.00 | 1.175 | -273.000 | 288.85 |
| 2018-03-29 | 2018-04-05 |
NFLX180413P00292500
NFLX180413P00295000
|
7 | 295.00 | 292.50 | 1.15 | -17.500 | 311.65 |
| 2018-04-05 | 2018-04-12 |
NFLX180420P00292500
NFLX180420P00295000
|
7 | 295.00 | 292.50 | 1.225 | 227.500 | 327.77 |
| 2018-04-17 | 2018-04-24 |
NFLX180504P00332500
NFLX180504P00335000
|
7 | 335.00 | 332.50 | 1.125 | -770.000 | 320.09 |
| 2018-04-24 | 2018-05-01 |
NFLX180511P00305000
NFLX180511P00307500
|
7 | 307.50 | 305.00 | 1.16 | 252.000 | 326.46 |
| 2018-05-01 | 2018-05-08 |
NFLX180518P00310000
NFLX180518P00312500
|
7 | 312.50 | 310.00 | 1.10 | 486.500 | 324.18 |
| 2018-05-08 | 2018-05-15 |
NFLX180525P00325000
NFLX180525P00327500
|
7 | 327.50 | 325.00 | 1.15 | -28.000 | 351.29 |
| 2018-05-15 | 2018-05-22 |
NFLX180601P00322500
NFLX180601P00325000
|
6 | 325.00 | 322.50 | 1.050 | 258.000 | 359.93 |
| 2018-05-22 | 2018-05-29 |
NFLX180608P00327500
NFLX180608P00330000
|
6 | 330.00 | 327.50 | 1.01 | 447.000 | 360.57 |
| 2018-05-29 | 2018-06-05 |
NFLX180615P00347500
NFLX180615P00350000
|
7 | 350.00 | 347.50 | 1.165 | 581.000 | 391.98 |
| 2018-06-05 | 2018-06-12 |
NFLX180622P00362500
NFLX180622P00365000
|
7 | 365.00 | 362.50 | 1.125 | -45.500 | 411.09 |
| 2018-06-12 | 2018-06-19 |
NFLX180629P00360000
NFLX180629P00362500
|
7 | 362.50 | 360.00 | 1.125 | 707.000 | 391.43 |
| 2018-06-19 | 2018-06-26 |
NFLX180706P00400000
NFLX180706P00405000
|
3 | 405.00 | 400.00 | 2.40 | -105.000 | 408.25 |
| 2018-06-26 | 2018-07-03 |
NFLX180713P00397500
NFLX180713P00400000
|
7 | 400.00 | 397.50 | 1.225 | -157.500 | 395.8 |
| 2018-07-05 | 2018-07-12 |
NFLX180720P00397500
NFLX180720P00400000
|
7 | 400.00 | 397.50 | 1.225 | 147.000 | 361.05 |
| 2018-07-18 | 2018-07-25 |
NFLX180803P00372500
NFLX180803P00375000
|
7 | 375.00 | 372.50 | 1.175 | -507.500 | 343.09 |
| 2018-07-25 | 2018-08-01 |
NFLX180810P00360000
NFLX180810P00362500
|
7 | 362.50 | 360.00 | 1.150 | -798.000 | 345.87 |
| 2018-08-01 | 2018-08-08 |
NFLX180817P00330000
NFLX180817P00335000
|
3 | 335.00 | 330.00 | 1.85 | 339.00 | 316.78 |
| 2018-08-09 | 2018-08-16 |
NFLX180824P00347500
NFLX180824P00350000
|
7 | 350.00 | 347.50 | 1.20 | -892.500 | 358.82 |
| 2018-08-16 | 2018-08-23 |
NFLX180831P00320000
NFLX180831P00322500
|
7 | 322.50 | 320.00 | 1.125 | 570.500 | 367.68 |
| 2018-08-23 | 2018-08-30 |
NFLX180907P00337500
NFLX180907P00340000
|
7 | 340.00 | 337.50 | 1.145 | 749.000 | 348.68 |
| 2018-08-30 | 2018-09-06 |
NFLX180914P00367500
NFLX180914P00370000
|
7 | 370.00 | 367.50 | 1.200 | -665.000 | 364.56 |
| 2018-09-06 | 2018-09-13 |
NFLX180921P00345000
NFLX180921P00347500
|
7 | 347.50 | 345.00 | 1.200 | 619.500 | 361.19 |
| 2018-09-13 | 2018-09-20 |
NFLX180928P00365000
NFLX180928P00367500
|
6 | 367.50 | 365.00 | 1.060 | -129.000 | 374.13 |
| 2018-09-20 | 2018-09-27 |
NFLX181005P00362500
NFLX181005P00365000
|
7 | 365.00 | 362.50 | 1.15 | 532.000 | 351.35 |
| 2018-09-27 | 2018-10-04 |
NFLX181012P00377500
NFLX181012P00380000
|
7 | 380.00 | 377.50 | 1.125 | -525.000 | 339.56 |
| 2018-10-08 | 2018-10-15 |
NFLX181019P00347500
NFLX181019P00350000
|
7 | 350.00 | 347.50 | 1.200 | -262.500 | 332.67 |
| 2018-10-15 | 2018-10-22 |
NFLX181026P00332500
NFLX181026P00335000
|
7 | 335.00 | 332.50 | 1.200 | -105.000 | 299.83 |
| 2018-10-22 | 2018-10-29 |
NFLX181102P00327500
NFLX181102P00330000
|
7 | 330.00 | 327.50 | 1.100 | -745.500 | 309.1 |
| 2018-10-29 | 2018-11-05 |
NFLX181109P00282500
NFLX181109P00285000
|
6 | 285.00 | 282.50 | 1.05 | 507.000 | 303.47 |
| 2018-11-05 | 2018-11-12 |
NFLX181116P00310000
NFLX181116P00315000
|
3 | 315.00 | 310.00 | 2.10 | -630.000 | 286.21 |
| 2018-11-12 | 2018-11-19 |
NFLX181123P00292500
NFLX181123P00295000
|
7 | 295.00 | 292.50 | 1.100 | -840.000 | 258.82 |
| 2018-11-19 | 2018-11-26 |
NFLX181130P00267500
NFLX181130P00270000
|
6 | 270.00 | 267.50 | 1.025 | -369.000 | 286.13 |
| 2018-11-26 | 2018-12-03 |
NFLX181207P00260000
NFLX181207P00262500
|
7 | 262.50 | 260.00 | 1.165 | 756.000 | 265.14 |
| 2018-12-03 | 2018-12-10 |
NFLX181214P00287500
NFLX181214P00290000
|
7 | 290.00 | 287.50 | 1.10 | -724.500 | 266.84 |
| 2018-12-10 | 2018-12-17 |
NFLX181221P00267500
NFLX181221P00270000
|
7 | 270.00 | 267.50 | 1.125 | -210.000 | 246.39 |
| 2018-12-17 | 2018-12-24 |
NFLX181228P00260000
NFLX181228P00262500
|
7 | 262.50 | 260.00 | 1.110 | -833.000 | 256.08 |
| 2018-12-24 | 2018-12-31 |
NFLX190104P00230000
NFLX190104P00235000
|
3 | 235.00 | 230.00 | 2.100 | 603.000 | 297.57 |
| 2018-12-31 | 2019-01-07 |
NFLX190111P00265000
NFLX190111P00267500
|
7 | 267.50 | 265.00 | 1.135 | 770.000 | 337.59 |
| 2019-01-07 | 2019-01-14 |
NFLX190118P00310000
NFLX190118P00315000
|
3 | 315.00 | 310.00 | 2.275 | 217.500 | 339.1 |
| 2019-01-14 | 2019-01-22 |
NFLX190125P00332500
NFLX190125P00335000
|
7 | 335.00 | 332.50 | 1.230 | -308.000 | 338.05 |
| 2019-01-22 | 2019-01-29 |
NFLX190208P00322500
NFLX190208P00325000
|
7 | 325.00 | 322.50 | 1.16 | 147.00 | 347.57 |
| 2019-01-29 | 2019-02-05 |
NFLX190215P00327500
NFLX190215P00330000
|
7 | 330.00 | 327.50 | 1.150 | 658.000 | 356.87 |
| 2019-02-05 | 2019-02-12 |
NFLX190222P00352500
NFLX190222P00355000
|
7 | 355.00 | 352.50 | 1.15 | 175.000 | 363.02 |
| 2019-02-12 | 2019-02-19 |
NFLX190301P00357500
NFLX190301P00360000
|
7 | 360.00 | 357.50 | 1.175 | 105.000 | 357.32 |
| 2019-02-19 | 2019-02-26 |
NFLX190308P00360000
NFLX190308P00362500
|
7 | 362.50 | 360.00 | 1.200 | 122.500 | 349.6 |
| 2019-02-27 | 2019-03-06 |
NFLX190315P00360000
NFLX190315P00362500
|
7 | 362.50 | 360.00 | 1.125 | -105.000 | 361.46 |
| 2019-03-06 | 2019-03-13 |
NFLX190322P00357500
NFLX190322P00360000
|
7 | 360.00 | 357.50 | 1.125 | 52.500 | 361.01 |
| 2019-03-13 | 2019-03-20 |
NFLX190329P00360000
NFLX190329P00362500
|
7 | 362.50 | 360.00 | 1.200 | 350.000 | 356.56 |
| 2019-03-20 | 2019-03-27 |
NFLX190405P00372500
NFLX190405P00375000
|
7 | 375.00 | 372.50 | 1.150 | -735.000 | 365.49 |
| 2019-03-27 | 2019-04-03 |
NFLX190412P00350000
NFLX190412P00352500
|
7 | 352.50 | 350.00 | 1.100 | 514.500 | 351.14 |
| 2019-04-03 | 2019-04-10 |
NFLX190418P00367500
NFLX190418P00370000
|
7 | 370.00 | 367.50 | 1.20 | -87.500 | 360.35 |
| 2019-04-10 | 2019-04-17 |
NFLX190426P00362500
NFLX190426P00365000
|
7 | 365.00 | 362.50 | 1.175 | -420.000 | 374.85 |
| 2019-04-17 | 2019-04-24 |
NFLX190503P00352500
NFLX190503P00355000
|
7 | 355.00 | 352.50 | 1.125 | 584.500 | 385.03 |
| 2019-04-24 | 2019-05-01 |
NFLX190510P00372500
NFLX190510P00375000
|
7 | 375.00 | 372.50 | 1.225 | 262.500 | 361.04 |
| 2019-05-01 | 2019-05-08 |
NFLX190517P00375000
NFLX190517P00377500
|
7 | 377.50 | 375.00 | 1.125 | -507.500 | 354.45 |
| 2019-05-08 | 2019-05-15 |
NFLX190524P00362500
NFLX190524P00365000
|
7 | 365.00 | 362.50 | 1.10 | -350.000 | 354.39 |
| 2019-05-15 | 2019-05-22 |
NFLX190531P00352500
NFLX190531P00355000
|
7 | 355.00 | 352.50 | 1.100 | 157.500 | 343.28 |
| 2019-05-22 | 2019-05-29 |
NFLX190607P00357500
NFLX190607P00360000
|
7 | 360.00 | 357.50 | 1.10 | -402.500 | 360.87 |
| 2019-05-29 | 2019-06-05 |
NFLX190614P00347500
NFLX190614P00350000
|
7 | 350.00 | 347.50 | 1.125 | 210.000 | 339.73 |
| 2019-06-05 | 2019-06-12 |
NFLX190621P00352500
NFLX190621P00355000
|
6 | 355.00 | 352.50 | 1.00 | -375.000 | 369.21 |
| 2019-06-12 | 2019-06-19 |
NFLX190628P00342500
NFLX190628P00345000
|
7 | 345.00 | 342.50 | 1.10 | 542.500 | 367.32 |
| 2019-06-19 | 2019-06-26 |
NFLX190705P00360000
NFLX190705P00362500
|
7 | 362.50 | 360.00 | 1.100 | 0.000 | 380.55 |
| 2019-06-26 | 2019-07-03 |
NFLX190712P00360000
NFLX190712P00362500
|
7 | 362.50 | 360.00 | 1.15 | 651.00 | 373.25 |
| 2019-07-03 | 2019-07-10 |
NFLX190719P00380000
NFLX190719P00382500
|
7 | 382.50 | 380.00 | 1.15 | -35.00 | 315.1 |
| 2019-07-10 | 2019-07-17 |
NFLX190726P00380000
NFLX190726P00382500
|
7 | 382.50 | 380.00 | 1.175 | -280.000 | 335.78 |
| 2019-07-17 | 2019-07-24 |
NFLX190802P00362500
NFLX190802P00365000
|
6 | 365.00 | 362.50 | 1.025 | -915.000 | 318.83 |
| 2019-07-24 | 2019-07-31 |
NFLX190809P00315000
NFLX190809P00317500
|
7 | 317.50 | 315.00 | 1.20 | 280.00 | 308.93 |
| 2019-07-31 | 2019-08-07 |
NFLX190816P00320000
NFLX190816P00322500
|
7 | 322.50 | 320.00 | 1.125 | -490.000 | 302.8 |
| 2019-08-07 | 2019-08-14 |
NFLX190823P00302500
NFLX190823P00305000
|
7 | 305.00 | 302.50 | 1.075 | -157.500 | 291.44 |
| 2019-08-14 | 2019-08-21 |
NFLX190830P00297500
NFLX190830P00300000
|
7 | 300.00 | 297.50 | 1.100 | -70.000 | 293.75 |
| 2019-08-21 | 2019-08-28 |
NFLX190906P00295000
NFLX190906P00297500
|
6 | 297.50 | 295.00 | 1.025 | -240.000 | 290.17 |
| 2019-08-28 | 2019-09-04 |
NFLX190913P00290000
NFLX190913P00292500
|
7 | 292.50 | 290.00 | 1.075 | 0.000 | 294.15 |
| 2019-09-04 | 2019-09-11 |
NFLX190920P00290000
NFLX190920P00292500
|
7 | 292.50 | 290.00 | 1.125 | -297.500 | 270.75 |
| 2019-09-11 | 2019-09-18 |
NFLX190927P00285000
NFLX190927P00287500
|
6 | 287.50 | 285.00 | 1.025 | 135.000 | 263.08 |
| 2019-09-18 | 2019-09-25 |
NFLX191004P00287500
NFLX191004P00290000
|
6 | 290.00 | 287.50 | 1.025 | -750.000 | 272.79 |
| 2019-09-25 | 2019-10-02 |
NFLX191011P00262500
NFLX191011P00265000
|
7 | 265.00 | 262.50 | 1.125 | 157.500 | 282.93 |
| 2019-10-17 | 2019-10-24 |
NFLX191101P00290000
NFLX191101P00292500
|
7 | 292.50 | 290.00 | 1.10 | -927.500 | 286.81 |
| 2019-10-24 | 2019-10-31 |
NFLX191108P00267500
NFLX191108P00270000
|
6 | 270.00 | 267.50 | 1.00 | 495.000 | 291.57 |
| 2019-10-31 | 2019-11-07 |
NFLX191115P00285000
NFLX191115P00287500
|
7 | 287.50 | 285.00 | 1.125 | 122.500 | 295.03 |
| 2019-11-07 | 2019-11-14 |
NFLX191122P00287500
NFLX191122P00290000
|
7 | 290.00 | 287.50 | 1.15 | 17.500 | 310.48 |
| 2019-11-14 | 2019-11-21 |
NFLX191129P00287500
NFLX191129P00290000
|
7 | 290.00 | 287.50 | 1.150 | 717.500 | 314.66 |
| 2019-11-22 | 2019-11-29 |
NFLX191206P00307500
NFLX191206P00310000
|
7 | 310.00 | 307.50 | 1.175 | 252.000 | 307.35 |
| 2019-12-02 | 2019-12-09 |
NFLX191213P00307500
NFLX191213P00310000
|
7 | 310.00 | 307.50 | 1.100 | -542.500 | 298.5 |
| 2019-12-09 | 2019-12-16 |
NFLX191220P00300000
NFLX191220P00302500
|
7 | 302.50 | 300.00 | 1.100 | 136.500 | 336.9 |
| 2019-12-16 | 2019-12-23 |
NFLX191227P00300000
NFLX191227P00302500
|
6 | 302.50 | 300.00 | 0.950 | 576.000 | 329.09 |
| 2019-12-23 | 2019-12-30 |
NFLX200103P00330000
NFLX200103P00332500
|
7 | 332.50 | 330.00 | 1.075 | -612.500 | 325.9 |
| 2019-12-30 | 2020-01-06 |
NFLX200110P00320000
NFLX200110P00322500
|
6 | 322.50 | 320.00 | 1.050 | 462.000 | 329.05 |
| 2020-01-06 | 2020-01-13 |
NFLX200117P00332500
NFLX200117P00335000
|
7 | 335.00 | 332.50 | 1.15 | 238.00 | 339.67 |
| 2020-01-21 | 2020-01-28 |
NFLX200207P00337500
NFLX200207P00340000
|
6 | 340.00 | 337.50 | 0.975 | 135.000 | 366.77 |
| 2020-01-28 | 2020-02-04 |
NFLX200214P00345000
NFLX200214P00347500
|
7 | 347.50 | 345.00 | 1.150 | 591.500 | 380.4 |
| 2020-02-04 | 2020-02-11 |
NFLX200221P00365000
NFLX200221P00370000
|
3 | 370.00 | 365.00 | 2.475 | 172.500 | 380.07 |
| 2020-02-11 | 2020-02-18 |
NFLX200228P00370000
NFLX200228P00372500
|
7 | 372.50 | 370.00 | 1.15 | 469.000 | 369.03 |
| 2020-02-18 | 2020-02-25 |
NFLX200306P00385000
NFLX200306P00387500
|
7 | 387.50 | 385.00 | 1.200 | -560.000 | 368.97 |
| 2020-02-25 | 2020-03-03 |
NFLX200313P00357500
NFLX200313P00360000
|
7 | 360.00 | 357.50 | 1.125 | 175.000 | 336.295 |
| 2020-03-05 | 2020-03-12 |
NFLX200320P00372500
NFLX200320P00375000
|
7 | 375.00 | 372.50 | 1.20 | -805.00 | 332.83 |
| 2020-03-16 | 2020-03-23 |
NFLX200327P00300000
NFLX200327P00305000
|
3 | 305.00 | 300.00 | 2.45 | 655.500 | 357.12 |
| 2020-03-24 | 2020-03-31 |
NFLX200409P00357500
NFLX200409P00360000
|
6 | 360.00 | 357.50 | 0.975 | 135.000 | 370.72 |
| 2020-03-31 | 2020-04-07 |
NFLX200417P00375000
NFLX200417P00377500
|
7 | 377.50 | 375.00 | 1.15 | -332.500 | 422.96 |
| 2020-04-14 | 2020-04-21 |
NFLX200501P00410000
NFLX200501P00415000
|
3 | 415.00 | 410.00 | 2.125 | 30.000 | 415.27 |
| 2020-04-22 | 2020-04-29 |
NFLX200508P00415000
NFLX200508P00420000
|
3 | 420.00 | 415.00 | 2.225 | -292.500 | 435.55 |
| 2020-04-29 | 2020-05-06 |
NFLX200515P00405000
NFLX200515P00410000
|
3 | 410.00 | 405.00 | 2.30 | 435.000 | 454.19 |
| 2020-05-07 | 2020-05-14 |
NFLX200522P00430000
NFLX200522P00435000
|
3 | 435.00 | 430.00 | 2.325 | 180.000 | 429.32 |
| 2020-05-14 | 2020-05-21 |
NFLX200529P00435000
NFLX200529P00440000
|
3 | 440.00 | 435.00 | 2.225 | -105.000 | 419.73 |
| 2020-05-21 | 2020-05-28 |
NFLX200605P00430000
NFLX200605P00435000
|
3 | 435.00 | 430.00 | 2.15 | -397.500 | 419.6 |
| 2020-05-28 | 2020-06-04 |
NFLX200612P00405000
NFLX200612P00410000
|
3 | 410.00 | 405.00 | 2.300 | 67.500 | 418.07 |
| 2020-06-04 | 2020-06-11 |
NFLX200619P00410000
NFLX200619P00415000
|
3 | 415.00 | 410.00 | 2.25 | 427.500 | 453.72 |
| 2020-06-11 | 2020-06-18 |
NFLX200626P00420000
NFLX200626P00425000
|
3 | 425.00 | 420.00 | 2.35 | 457.500 | 443.4 |
| 2020-06-18 | 2020-06-25 |
NFLX200702P00445000
NFLX200702P00450000
|
3 | 450.00 | 445.00 | 2.10 | 337.500 | 476.89 |
| 2020-06-25 | 2020-07-02 |
NFLX200710P00460000
NFLX200710P00465000
|
3 | 465.00 | 460.00 | 2.425 | 333.000 | 548.73 |
| 2020-07-09 | 2020-07-16 |
NFLX200724P00505000
NFLX200724P00510000
|
3 | 510.00 | 505.00 | 2.40 | -255.00 | 480.45 |
| 2020-07-20 | 2020-07-27 |
NFLX200731P00495000
NFLX200731P00500000
|
3 | 500.00 | 495.00 | 2.275 | -240.000 | 488.88 |
| 2020-07-27 | 2020-08-03 |
NFLX200807P00490000
NFLX200807P00495000
|
3 | 495.00 | 490.00 | 2.050 | -7.500 | 494.73 |
| 2020-08-04 | 2020-08-11 |
NFLX200821P00505000
NFLX200821P00510000
|
3 | 510.00 | 505.00 | 2.350 | -457.500 | 492.31 |
| 2020-08-11 | 2020-08-18 |
NFLX200828P00460000
NFLX200828P00465000
|
3 | 465.00 | 460.00 | 2.225 | 424.500 | 523.89 |
| 2020-08-19 | 2020-08-26 |
NFLX200904P00480000
NFLX200904P00485000
|
3 | 485.00 | 480.00 | 2.45 | 636.00 | 516.05 |
| 2020-08-27 | 2020-09-03 |
NFLX200911P00520000
NFLX200911P00525000
|
3 | 525.00 | 520.00 | 2.05 | 270.000 | 482.03 |
| 2020-09-04 | 2020-09-11 |
NFLX200918P00510000
NFLX200918P00515000
|
3 | 515.00 | 510.00 | 2.050 | -540.000 | 469.96 |
| 2020-09-11 | 2020-09-18 |
NFLX200925P00475000
NFLX200925P00480000
|
3 | 480.00 | 475.00 | 2.225 | -382.500 | 482.88 |
| 2020-09-21 | 2020-09-28 |
NFLX201002P00480000
NFLX201002P00485000
|
3 | 485.00 | 480.00 | 2.275 | 195.000 | 503.06 |
| 2020-09-28 | 2020-10-05 |
NFLX201009P00487500
NFLX201009P00490000
|
7 | 490.00 | 487.50 | 1.075 | 745.500 | 539.44 |
| 2020-10-06 | 2020-10-13 |
NFLX201023P00507500
NFLX201023P00510000
|
6 | 510.00 | 507.50 | 0.875 | 180.000 | 488.28 |
| 2020-10-23 | 2020-10-30 |
NFLX201106P00485000
NFLX201106P00487500
|
7 | 487.50 | 485.00 | 1.15 | -227.500 | 514.73 |
| 2020-11-02 | 2020-11-09 |
NFLX201113P00482500
NFLX201113P00485000
|
6 | 485.00 | 482.50 | 0.95 | -795.000 | 482.84 |
| 2020-11-09 | 2020-11-16 |
NFLX201120P00467500
NFLX201120P00470000
|
6 | 470.00 | 467.50 | 1.000 | 321.000 | 488.24 |
| 2020-11-17 | 2020-11-24 |
NFLX201204P00477500
NFLX201204P00480000
|
7 | 480.00 | 477.50 | 1.175 | 70.000 | 498.31 |
| 2020-11-24 | 2020-12-01 |
NFLX201211P00480000
NFLX201211P00482500
|
7 | 482.50 | 480.00 | 1.100 | 437.500 | 503.22 |
| 2020-12-03 | 2020-12-10 |
NFLX201218P00495000
NFLX201218P00497500
|
7 | 497.50 | 495.00 | 1.100 | 70.000 | 534.45 |
| 2020-12-10 | 2020-12-17 |
NFLX201224P00497500
NFLX201224P00500000
|
7 | 500.00 | 497.50 | 1.075 | 630.000 | 513.97 |
| 2020-12-17 | 2020-12-24 |
NFLX201231P00525000
NFLX201231P00530000
|
3 | 530.00 | 525.00 | 2.075 | -577.500 | 540.73 |
| 2020-12-28 | 2021-01-04 |
NFLX210108P00515000
NFLX210108P00517500
|
7 | 517.50 | 515.00 | 1.15 | 175.000 | 510.4 |
| 2021-01-04 | 2021-01-11 |
NFLX210115P00515000
NFLX210115P00520000
|
3 | 520.00 | 515.00 | 2.10 | -562.500 | 497.98 |
| 2021-01-27 | 2021-02-03 |
NFLX210212P00522500
NFLX210212P00525000
|
6 | 525.00 | 522.50 | 0.875 | 105.000 | 556.52 |
| 2021-02-03 | 2021-02-10 |
NFLX210219P00537500
NFLX210219P00540000
|
6 | 540.00 | 537.50 | 0.950 | 297.000 | 540.22 |
| 2021-02-10 | 2021-02-17 |
NFLX210226P00562500
NFLX210226P00565000
|
7 | 565.00 | 562.50 | 1.10 | 192.500 | 538.85 |
| 2021-02-17 | 2021-02-24 |
NFLX210305P00550000
NFLX210305P00552500
|
7 | 552.50 | 550.00 | 1.225 | 210.000 | 516.39 |
| 2021-02-25 | 2021-03-04 |
NFLX210312P00545000
NFLX210312P00547500
|
7 | 547.50 | 545.00 | 1.200 | -735.000 | 518.02 |
| 2021-03-04 | 2021-03-11 |
NFLX210319P00505000
NFLX210319P00510000
|
3 | 510.00 | 505.00 | 2.15 | 322.500 | 512.18 |
| 2021-03-12 | 2021-03-19 |
NFLX210326P00515000
NFLX210326P00517500
|
7 | 517.50 | 515.00 | 1.10 | -245.00 | 508.05 |
| 2021-03-25 | 2021-04-01 |
NFLX210409P00500000
NFLX210409P00502500
|
6 | 502.50 | 500.00 | 1.025 | 450.000 | 555.31 |
| 2021-04-05 | 2021-04-12 |
NFLX210416P00537500
NFLX210416P00540000
|
6 | 540.00 | 537.50 | 1.00 | 231.000 | 546.54 |
| 2021-04-12 | 2021-04-19 |
NFLX210423P00552500
NFLX210423P00555000
|
7 | 555.00 | 552.50 | 1.15 | -332.500 | 505.55 |
| 2021-04-19 | 2021-04-26 |
NFLX210430P00552500
NFLX210430P00555000
|
7 | 555.00 | 552.50 | 1.125 | -997.500 | 513.47 |
| 2021-04-27 | 2021-05-04 |
NFLX210514P00502500
NFLX210514P00505000
|
7 | 505.00 | 502.50 | 1.150 | 192.500 | 493.37 |
| 2021-05-04 | 2021-05-11 |
NFLX210521P00500000
NFLX210521P00502500
|
6 | 502.50 | 500.00 | 0.900 | -360.000 | 497.89 |
| 2021-05-11 | 2021-05-18 |
NFLX210528P00492500
NFLX210528P00495000
|
7 | 495.00 | 492.50 | 1.15 | -472.500 | 502.81 |
| 2021-05-18 | 2021-05-25 |
NFLX210604P00482500
NFLX210604P00485000
|
6 | 485.00 | 482.50 | 0.975 | 366.000 | 494.74 |
| 2021-05-25 | 2021-06-01 |
NFLX210611P00497500
NFLX210611P00500000
|
6 | 500.00 | 497.50 | 0.875 | -180.000 | 488.77 |
| 2021-06-01 | 2021-06-08 |
NFLX210618P00495000
NFLX210618P00497500
|
7 | 497.50 | 495.00 | 1.125 | -280.000 | 500.77 |
| 2021-06-08 | 2021-06-15 |
NFLX210625P00490000
NFLX210625P00492500
|
6 | 492.50 | 490.00 | 0.95 | -15.000 | 527.07 |
| 2021-06-15 | 2021-06-22 |
NFLX210702P00490000
NFLX210702P00492500
|
7 | 492.50 | 490.00 | 1.225 | 553.000 | 533.98 |
| 2021-06-29 | 2021-07-06 |
NFLX210716P00525000
NFLX210716P00530000
|
3 | 530.00 | 525.00 | 2.10 | 205.500 | 530.31 |
| 2021-07-19 | 2021-07-26 |
NFLX210730P00530000
NFLX210730P00532500
|
6 | 532.50 | 530.00 | 1.025 | -915.000 | 517.57 |
| 2021-07-26 | 2021-08-02 |
NFLX210806P00512500
NFLX210806P00515000
|
6 | 515.00 | 512.50 | 0.925 | -210.000 | 520.55 |
| 2021-08-02 | 2021-08-09 |
NFLX210813P00512500
NFLX210813P00515000
|
7 | 515.00 | 512.50 | 1.10 | 266.00 | 515.92 |
| 2021-08-09 | 2021-08-16 |
NFLX210820P00515000
NFLX210820P00520000
|
3 | 520.00 | 515.00 | 2.20 | -7.500 | 546.88 |
| 2021-08-17 | 2021-08-24 |
NFLX210903P00510000
NFLX210903P00515000
|
3 | 515.00 | 510.00 | 1.950 | 541.500 | 590.53 |
| 2021-08-24 | 2021-08-31 |
NFLX210910P00545000
NFLX210910P00550000
|
3 | 550.00 | 545.00 | 2.15 | 465.00 | 598.72 |
| 2021-08-31 | 2021-09-07 |
NFLX210917P00560000
NFLX210917P00565000
|
3 | 565.00 | 560.00 | 1.90 | 498.00 | 589.35 |
| 2021-09-08 | 2021-09-15 |
NFLX210924P00600000
NFLX210924P00605000
|
3 | 605.00 | 600.00 | 1.975 | -735.000 | 592.39 |
| 2021-09-15 | 2021-09-22 |
NFLX211001P00575000
NFLX211001P00580000
|
3 | 580.00 | 575.00 | 1.900 | 165.000 | 613.15 |
| 2021-09-22 | 2021-09-29 |
NFLX211008P00585000
NFLX211008P00590000
|
3 | 590.00 | 585.00 | 1.975 | 150.000 | 632.66 |
| 2021-09-29 | 2021-10-06 |
NFLX211015P00595000
NFLX211015P00600000
|
3 | 600.00 | 595.00 | 2.15 | 499.500 | 628.29 |
| 2021-10-06 | 2021-10-13 |
NFLX211022P00635000
NFLX211022P00640000
|
3 | 640.00 | 635.00 | 2.35 | -30.000 | 664.78 |
| 2021-10-15 | 2021-10-22 |
NFLX211029P00625000
NFLX211029P00630000
|
3 | 630.00 | 625.00 | 2.425 | 645.000 | 690.31 |
| 2021-10-26 | 2021-11-02 |
NFLX211112P00660000
NFLX211112P00665000
|
3 | 665.00 | 660.00 | 2.275 | 225.000 | 682.61 |
| 2021-11-02 | 2021-11-09 |
NFLX211119P00670000
NFLX211119P00675000
|
3 | 675.00 | 670.00 | 2.200 | -382.500 | 678.8 |
| 2021-11-11 | 2021-11-18 |
NFLX211126P00650000
NFLX211126P00655000
|
3 | 655.00 | 650.00 | 2.200 | 471.000 | 665.64 |
| 2021-11-19 | 2021-11-26 |
NFLX211203P00670000
NFLX211203P00675000
|
3 | 675.00 | 670.00 | 2.100 | -97.500 | 602.13 |
| 2021-11-29 | 2021-12-06 |
NFLX211210P00655000
NFLX211210P00660000
|
3 | 660.00 | 655.00 | 2.25 | -757.500 | 611.66 |
| 2021-12-06 | 2021-12-13 |
NFLX211223P00605000
NFLX211223P00610000
|
3 | 610.00 | 605.00 | 2.00 | -217.500 | 614.09 |
| 2021-12-14 | 2021-12-21 |
NFLX211231P00590000
NFLX211231P00595000
|
3 | 595.00 | 590.00 | 1.90 | 120.000 | 602.44 |
| 2021-12-21 | 2021-12-28 |
NFLX220107P00600000
NFLX220107P00605000
|
3 | 605.00 | 600.00 | 2.10 | 82.500 | 541.06 |
| 2021-12-28 | 2022-01-04 |
NFLX220114P00605000
NFLX220114P00610000
|
3 | 610.00 | 605.00 | 1.800 | -585.000 | 525.69 |
| 2022-01-04 | 2022-01-11 |
NFLX220121P00585000
NFLX220121P00590000
|
3 | 590.00 | 585.00 | 2.325 | -555.000 | 397.5 |
| 2022-01-12 | 2022-01-19 |
NFLX220128P00535000
NFLX220128P00540000
|
3 | 540.00 | 535.00 | 2.475 | -277.500 | 384.36 |
| 2022-01-19 | 2022-01-26 |
NFLX220204P00510000
NFLX220204P00515000
|
3 | 515.00 | 510.00 | 2.35 | -967.500 | 410.17 |
| 2022-01-26 | 2022-02-02 |
NFLX220211P00355000
NFLX220211P00360000
|
3 | 360.00 | 355.00 | 2.175 | 612.000 | 391.31 |
| 2022-02-03 | 2022-02-10 |
NFLX220218P00400000
NFLX220218P00405000
|
3 | 405.00 | 400.00 | 2.300 | 82.500 | 391.29 |
| 2022-02-10 | 2022-02-17 |
NFLX220225P00400000
NFLX220225P00405000
|
3 | 405.00 | 400.00 | 2.35 | -285.00 | 390.8 |
| 2022-02-17 | 2022-02-24 |
NFLX220304P00385000
NFLX220304P00387500
|
7 | 387.50 | 385.00 | 1.175 | 192.500 | 361.73 |
| 2022-02-24 | 2022-03-03 |
NFLX220311P00387500
NFLX220311P00390000
|
6 | 390.00 | 387.50 | 1.05 | -810.00 | 340.32 |
| 2022-03-03 | 2022-03-10 |
NFLX220318P00360000
NFLX220318P00365000
|
3 | 365.00 | 360.00 | 2.025 | -210.000 | 380.6 |
| 2022-03-10 | 2022-03-17 |
NFLX220325P00355000
NFLX220325P00357500
|
7 | 357.50 | 355.00 | 1.225 | 420.000 | 373.85 |
| 2022-03-17 | 2022-03-24 |
NFLX220401P00365000
NFLX220401P00370000
|
3 | 370.00 | 365.00 | 2.15 | 142.500 | 373.47 |
| 2022-03-24 | 2022-03-31 |
NFLX220408P00372500
NFLX220408P00375000
|
7 | 375.00 | 372.50 | 1.150 | -70.000 | 355.88 |
| 2022-03-31 | 2022-04-07 |
NFLX220414P00372500
NFLX220414P00375000
|
7 | 375.00 | 372.50 | 1.175 | -385.000 | 341.13 |
| 2022-04-12 | 2022-04-19 |
NFLX220429P00345000
NFLX220429P00347500
|
7 | 347.50 | 345.00 | 1.125 | -175.000 | 190.36 |
| 2022-04-19 | 2022-04-26 |
NFLX220506P00350000
NFLX220506P00352500
|
7 | 352.50 | 350.00 | 1.20 | -280.00 | 180.97 |
| 2022-04-26 | 2022-05-03 |
NFLX220513P00197500
NFLX220513P00200000
|
7 | 200.00 | 197.50 | 1.225 | 105.000 | 187.64 |
| 2022-05-03 | 2022-05-10 |
NFLX220520P00197500
NFLX220520P00200000
|
7 | 200.00 | 197.50 | 1.175 | -752.500 | 186.35 |
| 2022-05-10 | 2022-05-17 |
NFLX220527P00170000
NFLX220527P00175000
|
3 | 175.00 | 170.00 | 1.975 | 367.500 | 195.19 |
| 2022-05-17 | 2022-05-24 |
NFLX220603P00187500
NFLX220603P00190000
|
7 | 190.00 | 187.50 | 1.150 | -367.500 | 198.98 |
| 2022-05-25 | 2022-06-01 |
NFLX220610P00185000
NFLX220610P00187500
|
7 | 187.50 | 185.00 | 1.100 | 157.500 | 182.94 |
| 2022-06-02 | 2022-06-09 |
NFLX220617P00202500
NFLX220617P00205000
|
7 | 205.00 | 202.50 | 1.15 | -507.500 | 175.51 |
| 2022-06-09 | 2022-06-16 |
NFLX220624P00190000
NFLX220624P00192500
|
7 | 192.50 | 190.00 | 1.150 | -735.000 | 190.85 |
| 2022-06-16 | 2022-06-23 |
NFLX220701P00170000
NFLX220701P00172500
|
7 | 172.50 | 170.00 | 1.100 | 346.500 | 179.95 |
| 2022-06-23 | 2022-06-30 |
NFLX220708P00180000
NFLX220708P00182500
|
7 | 182.50 | 180.00 | 1.15 | -332.500 | 186.975 |
| 2022-06-30 | 2022-07-07 |
NFLX220715P00172500
NFLX220715P00175000
|
7 | 175.00 | 172.50 | 1.175 | 591.500 | 189.11 |
| 2022-07-18 | 2022-07-25 |
NFLX220729P00192500
NFLX220729P00195000
|
7 | 195.00 | 192.50 | 1.200 | 770.000 | 224.9 |
| 2022-07-25 | 2022-08-01 |
NFLX220805P00215000
NFLX220805P00217500
|
7 | 217.50 | 215.00 | 1.075 | 420.000 | 226.78 |
| 2022-08-01 | 2022-08-08 |
NFLX220812P00222500
NFLX220812P00225000
|
7 | 225.00 | 222.50 | 1.075 | 360.500 | 249.3 |
| 2022-08-08 | 2022-08-15 |
NFLX220819P00230000
NFLX220819P00232500
|
7 | 232.50 | 230.00 | 1.125 | 651.000 | 241.16 |
| 2022-08-15 | 2022-08-22 |
NFLX220826P00247500
NFLX220826P00250000
|
7 | 250.00 | 247.50 | 1.225 | -822.500 | 223.28 |
| 2022-08-22 | 2022-08-29 |
NFLX220902P00225000
NFLX220902P00227500
|
7 | 227.50 | 225.00 | 1.20 | -87.500 | 226.11 |
| 2022-08-29 | 2022-09-06 |
NFLX220909P00222500
NFLX220909P00225000
|
7 | 225.00 | 222.50 | 1.175 | -315.000 | 233.57 |
| 2022-09-06 | 2022-09-13 |
NFLX220923P00217500
NFLX220923P00220000
|
7 | 220.00 | 217.50 | 1.20 | 0.000 | 226.41 |
| 2022-09-14 | 2022-09-21 |
NFLX220930P00222500
NFLX220930P00225000
|
7 | 225.00 | 222.50 | 1.10 | 332.500 | 235.44 |
| 2022-09-21 | 2022-09-28 |
NFLX221007P00235000
NFLX221007P00237500
|
7 | 237.50 | 235.00 | 1.20 | 280.00 | 224.75 |
| 2022-09-28 | 2022-10-05 |
NFLX221014P00242500
NFLX221014P00245000
|
7 | 245.00 | 242.50 | 1.175 | -262.500 | 230 |
| 2022-10-19 | 2022-10-26 |
NFLX221104P00265000
NFLX221104P00270000
|
3 | 270.00 | 265.00 | 2.10 | 474.000 | 260.79 |
| 2022-10-26 | 2022-11-02 |
NFLX221111P00297500
NFLX221111P00300000
|
7 | 300.00 | 297.50 | 1.200 | -700.000 | 290.13 |
| 2022-11-02 | 2022-11-09 |
NFLX221118P00270000
NFLX221118P00272500
|
7 | 272.50 | 270.00 | 1.15 | -560.00 | 287.98 |
| 2022-11-09 | 2022-11-16 |
NFLX221125P00252500
NFLX221125P00255000
|
7 | 255.00 | 252.50 | 1.175 | 805.000 | 285.54 |
| 2022-11-16 | 2022-11-23 |
NFLX221202P00300000
NFLX221202P00305000
|
3 | 305.00 | 300.00 | 2.175 | -435.000 | 320.41 |
| 2022-11-25 | 2022-12-02 |
NFLX221209P00282500
NFLX221209P00285000
|
7 | 285.00 | 282.50 | 1.125 | 742.000 | 320.01 |
| 2022-12-02 | 2022-12-09 |
NFLX221216P00317500
NFLX221216P00320000
|
7 | 320.00 | 317.50 | 1.15 | 17.500 | 290.71 |
| 2022-12-12 | 2022-12-19 |
NFLX221223P00312500
NFLX221223P00315000
|
7 | 315.00 | 312.50 | 1.175 | -525.000 | 294.965 |
| 2022-12-19 | 2022-12-27 |
NFLX221230P00285000
NFLX221230P00287500
|
7 | 287.50 | 285.00 | 1.100 | -210.000 | 294.88 |
| 2022-12-27 | 2023-01-03 |
NFLX230113P00280000
NFLX230113P00285000
|
3 | 285.00 | 280.00 | 2.30 | 255.000 | 332.82 |
| 2023-01-19 | 2023-01-26 |
NFLX230203P00315000
NFLX230203P00317500
|
7 | 317.50 | 315.00 | 1.075 | 696.500 | 365.9 |
| 2023-01-26 | 2023-02-02 |
NFLX230210P00362500
NFLX230210P00365000
|
7 | 365.00 | 362.50 | 1.100 | 17.500 | 347.36 |
| 2023-02-02 | 2023-02-09 |
NFLX230217P00365000
NFLX230217P00367500
|
7 | 367.50 | 365.00 | 1.20 | -157.500 | 347.96 |
| 2023-02-10 | 2023-02-17 |
NFLX230224P00345000
NFLX230224P00347500
|
7 | 347.50 | 345.00 | 1.075 | -17.500 | 317.15 |
| 2023-02-17 | 2023-02-24 |
NFLX230303P00345000
NFLX230303P00347500
|
7 | 347.50 | 345.00 | 1.175 | -1067.500 | 315.18 |
| 2023-02-24 | 2023-03-03 |
NFLX230310P00315000
NFLX230310P00317500
|
7 | 317.50 | 315.00 | 1.15 | -87.500 | 292.76 |
| 2023-03-03 | 2023-03-10 |
NFLX230317P00310000
NFLX230317P00315000
|
3 | 315.00 | 310.00 | 2.150 | -630.000 | 303.5 |
| 2023-03-13 | 2023-03-20 |
NFLX230324P00292500
NFLX230324P00295000
|
7 | 295.00 | 292.50 | 1.200 | 451.500 | 328.39 |
| 2023-03-20 | 2023-03-27 |
NFLX230331P00302500
NFLX230331P00305000
|
7 | 305.00 | 302.50 | 1.100 | 651.000 | 345.48 |
| 2023-03-28 | 2023-04-04 |
NFLX230414P00322500
NFLX230414P00325000
|
7 | 325.00 | 322.50 | 1.200 | 609.000 | 338.63 |
| 2023-04-05 | 2023-04-12 |
NFLX230421P00340000
NFLX230421P00345000
|
3 | 345.00 | 340.00 | 2.475 | -217.500 | 327.98 |
| 2023-04-12 | 2023-04-19 |
NFLX230428P00325000
NFLX230428P00330000
|
3 | 330.00 | 325.00 | 2.375 | -142.500 | 329.93 |
| 2023-04-19 | 2023-04-26 |
NFLX230505P00320000
NFLX230505P00322500
|
7 | 322.50 | 320.00 | 1.150 | 0.000 | 322.76 |
| 2023-04-26 | 2023-05-03 |
NFLX230512P00320000
NFLX230512P00322500
|
7 | 322.50 | 320.00 | 1.125 | -70.000 | 339.89 |
| 2023-05-03 | 2023-05-10 |
NFLX230519P00317500
NFLX230519P00320000
|
7 | 320.00 | 317.50 | 1.100 | 535.500 | 365.36 |
| 2023-05-10 | 2023-05-17 |
NFLX230526P00332500
NFLX230526P00335000
|
7 | 335.00 | 332.50 | 1.075 | 210.000 | 378.88 |
| 2023-05-17 | 2023-05-24 |
NFLX230602P00337500
NFLX230602P00340000
|
6 | 340.00 | 337.50 | 1.025 | 462.000 | 400.47 |
| 2023-05-25 | 2023-06-01 |
NFLX230609P00357500
NFLX230609P00360000
|
7 | 360.00 | 357.50 | 1.15 | 749.000 | 420.02 |
| 2023-06-02 | 2023-06-09 |
NFLX230616P00395000
NFLX230616P00400000
|
3 | 400.00 | 395.00 | 2.300 | 481.500 | 431.96 |
| 2023-06-13 | 2023-06-20 |
NFLX230630P00430000
NFLX230630P00435000
|
3 | 435.00 | 430.00 | 2.225 | -172.500 | 440.49 |
| 2023-06-21 | 2023-06-28 |
NFLX230707P00422500
NFLX230707P00425000
|
7 | 425.00 | 422.50 | 1.225 | 105.000 | 438.1 |
| 2023-06-28 | 2023-07-05 |
NFLX230714P00427500
NFLX230714P00430000
|
6 | 430.00 | 427.50 | 0.90 | 192.00 | 441.91 |
| 2023-07-24 | 2023-07-31 |
NFLX230804P00425000
NFLX230804P00427500
|
7 | 427.50 | 425.00 | 1.100 | 437.500 | 431.6 |
| 2023-08-02 | 2023-08-09 |
NFLX230818P00427500
NFLX230818P00430000
|
7 | 430.00 | 427.50 | 1.175 | -52.500 | 404.53 |
| 2023-08-09 | 2023-08-16 |
NFLX230825P00427500
NFLX230825P00430000
|
7 | 430.00 | 427.50 | 1.100 | -542.500 | 416.03 |
| 2023-08-16 | 2023-08-23 |
NFLX230901P00412500
NFLX230901P00415000
|
6 | 415.00 | 412.50 | 1.050 | 210.000 | 439.88 |
| 2023-08-23 | 2023-08-30 |
NFLX230908P00425000
NFLX230908P00427500
|
7 | 427.50 | 425.00 | 1.125 | 3.500 | 442.8 |
| 2023-08-30 | 2023-09-06 |
NFLX230915P00430000
NFLX230915P00435000
|
3 | 435.00 | 430.00 | 2.225 | 295.500 | 396.94 |
| 2023-09-06 | 2023-09-13 |
NFLX230922P00445000
NFLX230922P00447500
|
7 | 447.50 | 445.00 | 1.225 | -1242.500 | 379.81 |
| 2023-09-13 | 2023-09-20 |
NFLX230929P00410000
NFLX230929P00412500
|
7 | 412.50 | 410.00 | 1.150 | -1225.000 | 377.6 |
| 2023-09-20 | 2023-09-27 |
NFLX231006P00385000
NFLX231006P00387500
|
7 | 387.50 | 385.00 | 1.200 | -315.000 | 381.51 |
| 2023-09-27 | 2023-10-04 |
NFLX231013P00375000
NFLX231013P00377500
|
7 | 377.50 | 375.00 | 1.125 | 17.500 | 355.68 |
| 2023-10-11 | 2023-10-18 |
NFLX231027P00365000
NFLX231027P00367500
|
7 | 367.50 | 365.00 | 1.225 | -70.000 | 397.87 |
| 2023-10-19 | 2023-10-26 |
NFLX231103P00395000
NFLX231103P00400000
|
3 | 400.00 | 395.00 | 2.025 | 82.500 | 432.36 |
| 2023-10-30 | 2023-11-06 |
NFLX231110P00407500
NFLX231110P00410000
|
7 | 410.00 | 407.50 | 1.125 | 714.000 | 447.24 |
| 2023-11-06 | 2023-11-13 |
NFLX231117P00430000
NFLX231117P00435000
|
3 | 435.00 | 430.00 | 2.075 | 384.000 | 465.91 |
| 2023-11-13 | 2023-11-20 |
NFLX231124P00442500
NFLX231124P00445000
|
7 | 445.00 | 442.50 | 1.15 | 798.00 | 479.56 |
| 2023-11-20 | 2023-11-27 |
NFLX231201P00470000
NFLX231201P00475000
|
3 | 475.00 | 470.00 | 2.175 | 238.500 | 465.74 |
| 2023-11-27 | 2023-12-04 |
NFLX231208P00477500
NFLX231208P00480000
|
7 | 480.00 | 477.50 | 1.175 | -980.000 | 453.76 |
| 2023-12-04 | 2023-12-11 |
NFLX231215P00450000
NFLX231215P00455000
|
3 | 455.00 | 450.00 | 2.200 | 235.500 | 472.06 |
| 2023-12-11 | 2023-12-18 |
NFLX231222P00457500
NFLX231222P00460000
|
7 | 460.00 | 457.50 | 1.15 | 756.000 | 486.76 |
| 2023-12-18 | 2023-12-26 |
NFLX231229P00482500
NFLX231229P00485000
|
7 | 485.00 | 482.50 | 1.175 | 360.500 | 486.88 |
| 2023-12-26 | 2024-01-02 |
NFLX240112P00490000
NFLX240112P00492500
|
6 | 492.50 | 490.00 | 0.95 | -540.000 | 492.16 |
| 2024-01-02 | 2024-01-09 |
NFLX240119P00467500
NFLX240119P00470000
|
7 | 470.00 | 467.50 | 1.175 | 479.500 | 482.95 |
| 2024-01-17 | 2024-01-24 |
NFLX240202P00480000
NFLX240202P00482500
|
7 | 482.50 | 480.00 | 1.225 | 854.000 | 564.64 |
| 2024-01-24 | 2024-01-31 |
NFLX240209P00540000
NFLX240209P00545000
|
3 | 545.00 | 540.00 | 2.425 | 472.500 | 561.32 |
| 2024-01-31 | 2024-02-07 |
NFLX240216P00560000
NFLX240216P00565000
|
3 | 565.00 | 560.00 | 2.275 | -157.500 | 583.95 |
| 2024-02-07 | 2024-02-14 |
NFLX240223P00557500
NFLX240223P00560000
|
7 | 560.00 | 557.50 | 1.200 | 497.000 | 583.56 |
| 2024-02-15 | 2024-02-22 |
NFLX240301P00590000
NFLX240301P00595000
|
3 | 595.00 | 590.00 | 2.40 | -142.500 | 619.34 |
| 2024-02-22 | 2024-02-29 |
NFLX240308P00585000
NFLX240308P00590000
|
3 | 590.00 | 585.00 | 2.425 | 337.500 | 604.82 |
| 2024-03-01 | 2024-03-08 |
NFLX240315P00615000
NFLX240315P00620000
|
3 | 620.00 | 615.00 | 2.450 | -307.500 | 605.88 |
| 2024-03-08 | 2024-03-15 |
NFLX240322P00602500
NFLX240322P00605000
|
7 | 605.00 | 602.50 | 1.125 | 140.000 | 628.01 |
| 2024-03-19 | 2024-03-26 |
NFLX240405P00615000
NFLX240405P00620000
|
3 | 620.00 | 615.00 | 2.275 | 180.000 | 636.18 |
| 2024-03-26 | 2024-04-02 |
NFLX240412P00627500
NFLX240412P00630000
|
6 | 630.00 | 627.50 | 1.05 | -465.000 | 622.83 |
| 2024-04-04 | 2024-04-11 |
NFLX240419P00615000
NFLX240419P00620000
|
3 | 620.00 | 615.00 | 1.975 | -112.500 | 555.04 |
| 2024-04-11 | 2024-04-18 |
NFLX240426P00627500
NFLX240426P00630000
|
7 | 630.00 | 627.50 | 1.200 | -210.000 | 561.23 |
| 2024-04-18 | 2024-04-25 |
NFLX240503P00612500
NFLX240503P00615000
|
6 | 615.00 | 612.50 | 0.975 | -930.000 | 579.34 |
| 2024-04-29 | 2024-05-06 |
NFLX240510P00557500
NFLX240510P00560000
|
7 | 560.00 | 557.50 | 1.175 | 787.500 | 610.87 |
| 2024-05-06 | 2024-05-13 |
NFLX240517P00595000
NFLX240517P00597500
|
7 | 597.50 | 595.00 | 1.075 | 434.000 | 621.1 |
| 2024-05-13 | 2024-05-20 |
NFLX240524P00615000
NFLX240524P00617500
|
7 | 617.50 | 615.00 | 1.15 | 633.500 | 646.75 |
| 2024-05-20 | 2024-05-28 |
NFLX240531P00635000
NFLX240531P00640000
|
3 | 640.00 | 635.00 | 2.100 | 276.000 | 641.62 |
| 2024-05-28 | 2024-06-04 |
NFLX240614P00645000
NFLX240614P00650000
|
3 | 650.00 | 645.00 | 2.325 | -307.500 | 669.38 |
| 2024-06-04 | 2024-06-11 |
NFLX240621P00625000
NFLX240621P00630000
|
3 | 630.00 | 625.00 | 2.075 | 285.000 | 686.12 |
| 2024-06-12 | 2024-06-20 |
NFLX240628P00647500
NFLX240628P00650000
|
7 | 650.00 | 647.50 | 1.20 | 598.500 | 674.88 |
| 2024-06-21 | 2024-06-28 |
NFLX240705P00685000
NFLX240705P00687500
|
7 | 687.50 | 685.00 | 1.20 | -1277.500 | 690.65 |
| 2024-06-28 | 2024-07-05 |
NFLX240712P00672500
NFLX240712P00675000
|
6 | 675.00 | 672.50 | 0.95 | 318.00 | 647.6 |
| 2024-07-08 | 2024-07-15 |
NFLX240719P00687500
NFLX240719P00690000
|
6 | 690.00 | 687.50 | 1.00 | -975.000 | 633.34 |
| 2024-07-22 | 2024-07-29 |
NFLX240802P00640000
NFLX240802P00645000
|
3 | 645.00 | 640.00 | 1.825 | -697.500 | 613.64 |
| 2024-07-30 | 2024-08-06 |
NFLX240816P00620000
NFLX240816P00625000
|
3 | 625.00 | 620.00 | 2.325 | -255.000 | 674.07 |
| 2024-08-06 | 2024-08-13 |
NFLX240823P00610000
NFLX240823P00612500
|
6 | 612.50 | 610.00 | 0.95 | 441.000 | 686.73 |
| 2024-08-13 | 2024-08-20 |
NFLX240830P00647500
NFLX240830P00650000
|
6 | 650.00 | 647.50 | 1.000 | 456.000 | 701.35 |
| 2024-08-21 | 2024-08-28 |
NFLX240906P00690000
NFLX240906P00695000
|
2 | 695.00 | 690.00 | 1.65 | -315.000 | 665.77 |
| 2024-08-29 | 2024-09-05 |
NFLX240913P00685000
NFLX240913P00690000
|
3 | 690.00 | 685.00 | 2.100 | -202.500 | 697.06 |
| 2024-09-05 | 2024-09-12 |
NFLX240920P00680000
NFLX240920P00685000
|
3 | 685.00 | 680.00 | 2.150 | 127.500 | 701.03 |
| 2024-09-13 | 2024-09-20 |
NFLX240927P00690000
NFLX240927P00695000
|
3 | 695.00 | 690.00 | 2.225 | 240.000 | 707.35 |
| 2024-09-23 | 2024-09-30 |
NFLX241004P00700000
NFLX241004P00705000
|
3 | 705.00 | 700.00 | 2.225 | 45.000 | 719.7 |
| 2024-09-30 | 2024-10-07 |
NFLX241011P00707500
NFLX241011P00710000
|
7 | 710.00 | 707.50 | 1.200 | -385.000 | 722.79 |
| 2024-10-07 | 2024-10-14 |
NFLX241018P00702500
NFLX241018P00705000
|
7 | 705.00 | 702.50 | 1.175 | 35.000 | 763.89 |
| 2024-10-17 | 2024-10-24 |
NFLX241101P00685000
NFLX241101P00690000
|
3 | 690.00 | 685.00 | 2.05 | 609.000 | 756.1 |
| 2024-10-25 | 2024-11-01 |
NFLX241108P00752500
NFLX241108P00755000
|
6 | 755.00 | 752.50 | 1.00 | -150.00 | 795.04 |
| 2024-11-01 | 2024-11-08 |
NFLX241115P00750000
NFLX241115P00755000
|
3 | 755.00 | 750.00 | 1.925 | 531.000 | 823.96 |
| 2024-11-08 | 2024-11-15 |
NFLX241122P00790000
NFLX241122P00795000
|
3 | 795.00 | 790.00 | 2.300 | 543.000 | 897.79 |
| 2024-11-15 | 2024-11-22 |
NFLX241129P00820000
NFLX241129P00825000
|
3 | 825.00 | 820.00 | 2.30 | 673.500 | 886.81 |
| 2024-11-22 | 2024-11-29 |
NFLX241206P00895000
NFLX241206P00900000
|
3 | 900.00 | 895.00 | 2.40 | -210.00 | 934.74 |
| 2024-12-04 | 2024-12-11 |
NFLX241220P00905000
NFLX241220P00910000
|
3 | 910.00 | 905.00 | 2.200 | 352.500 | 909.05 |
| 2024-12-11 | 2024-12-18 |
NFLX241227P00930000
NFLX241227P00935000
|
3 | 935.00 | 930.00 | 2.350 | -600.000 | 907.55 |
| 2024-12-18 | 2024-12-26 |
NFLX250103P00885000
NFLX250103P00890000
|
3 | 890.00 | 885.00 | 1.75 | 394.500 | 881.05 |
| 2024-12-26 | 2025-01-02 |
NFLX250110P00922500
NFLX250110P00925000
|
7 | 925.00 | 922.50 | 1.075 | -1347.500 | 837.69 |
| 2025-01-02 | 2025-01-10 |
NFLX250117P00880000
NFLX250117P00885000
|
3 | 885.00 | 880.00 | 2.275 | -750.000 | 858.1 |
| 2025-01-10 | 2025-01-17 |
NFLX250124P00835000
NFLX250124P00840000
|
3 | 840.00 | 835.00 | 2.325 | -15.000 | 977.59 |
| 2025-01-23 | 2025-01-30 |
NFLX250207P00980000
NFLX250207P00985000
|
3 | 985.00 | 980.00 | 2.275 | -217.500 | 1013.93 |
| 2025-02-03 | 2025-02-10 |
NFLX250214P00977500
NFLX250214P00980000
|
7 | 980.00 | 977.50 | 1.175 | 721.000 | 1058.6 |
| 2025-02-10 | 2025-02-18 |
NFLX250221P01022500
NFLX250221P01025000
|
7 | 1025.00 | 1022.50 | 1.100 | 140.000 | 1003.15 |
| 2025-02-18 | 2025-02-25 |
NFLX250307P01030000
NFLX250307P01035000
|
3 | 1035.00 | 1030.00 | 1.825 | -705.000 | 891.11 |
| 2025-02-26 | 2025-03-05 |
NFLX250314P00985000
NFLX250314P00990000
|
3 | 990.00 | 985.00 | 2.075 | -37.500 | 918 |
| 2025-03-06 | 2025-03-13 |
NFLX250321P00905000
NFLX250321P00910000
|
3 | 910.00 | 905.00 | 2.275 | -112.500 | 960.29 |
| 2025-03-13 | 2025-03-20 |
NFLX250328P00890000
NFLX250328P00895000
|
3 | 895.00 | 890.00 | 2.475 | 585.000 | 933.85 |
| 2025-03-21 | 2025-03-28 |
NFLX250404P00955000
NFLX250404P00960000
|
3 | 960.00 | 955.00 | 2.350 | -300.000 | 855.86 |
| 2025-04-01 | 2025-04-08 |
NFLX250417P00932500
NFLX250417P00935000
|
7 | 935.00 | 932.50 | 1.15 | -245.00 | 973.03 |
| 2025-04-11 | 2025-04-21 |
NFLX250425P00925000
NFLX250425P00927500
|
7 | 927.50 | 925.00 | 1.15 | 560.000 | 1101.53 |
| 2025-04-23 | 2025-04-30 |
NFLX250509P01045000
NFLX250509P01050000
|
3 | 1050.00 | 1045.00 | 2.025 | 400.500 | 1140.22 |
| 2025-04-30 | 2025-05-07 |
NFLX250516P01120000
NFLX250516P01130000
|
1 | 1130.00 | 1120.00 | 4.375 | 127.500 | 1191.53 |
| 2025-05-07 | 2025-05-15 |
NFLX250523P01155000
NFLX250523P01160000
|
3 | 1160.00 | 1155.00 | 2.05 | 112.500 | 1185.39 |
| 2025-05-21 | 2025-05-28 |
NFLX250606P01190000
NFLX250606P01195000
|
3 | 1195.00 | 1190.00 | 2.40 | 202.500 | 1241.475 |
| 2025-05-30 | 2025-06-06 |
NFLX250613P01207500
NFLX250613P01210000
|
6 | 1210.00 | 1207.50 | 0.85 | 240.00 | 1212.15 |
| 2025-06-09 | 2025-06-16 |
NFLX250620P01220000
NFLX250620P01225000
|
3 | 1225.00 | 1220.00 | 2.40 | 7.500 | 1231.41 |
| 2025-06-16 | 2025-06-23 |
NFLX250627P01225000
NFLX250627P01227500
|
7 | 1227.50 | 1225.00 | 1.175 | 577.500 | 1323.12 |
| 2025-06-24 | 2025-07-01 |
NFLX250711P01275000
NFLX250711P01280000
|
3 | 1280.00 | 1275.00 | 2.225 | 157.500 | 1245.11 |
| 2025-07-01 | 2025-07-08 |
NFLX250718P01295000
NFLX250718P01300000
|
3 | 1300.00 | 1295.00 | 2.350 | -120.000 | 1209.24 |
| 2025-07-11 | 2025-07-18 |
NFLX250725P01245000
NFLX250725P01250000
|
3 | 1250.00 | 1245.00 | 2.10 | -607.500 | 1180.49 |
| 2025-07-18 | 2025-07-25 |
NFLX250801P01205000
NFLX250801P01210000
|
3 | 1210.00 | 1205.00 | 2.225 | -502.500 | 1158.6 |
| 2025-07-28 | 2025-08-04 |
NFLX250808P01172500
NFLX250808P01175000
|
7 | 1175.00 | 1172.50 | 1.125 | 0.000 | 1211.64 |
| 2025-08-04 | 2025-08-11 |
NFLX250815P01170000
NFLX250815P01172500
|
7 | 1172.50 | 1170.00 | 1.075 | 567.000 | 1238.95 |
| 2025-08-11 | 2025-08-18 |
NFLX250822P01217500
NFLX250822P01220000
|
7 | 1220.00 | 1217.50 | 1.125 | 472.500 | 0 |