| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-28 | 2011-10-17 |
NFLX111022P00090000
NFLX111022P00095000
|
2 | 95.00 | 90.00 | 0.410 | 68.000 | 117.0399 |
| 2011-10-28 | 2011-11-14 |
NFLX111119P00065000
NFLX111119P00067500
|
4 | 67.50 | 65.00 | 0.22 | 84.000 | 78.0599 |
| 2011-11-23 | 2011-12-12 |
NFLX111217P00047500
NFLX111217P00050000
|
4 | 50.00 | 47.50 | 0.175 | 66.000 | 69.8199 |
| 2012-01-25 | 2012-02-13 |
NFLX120218P00067500
NFLX120218P00070000
|
4 | 70.00 | 67.50 | 0.29 | 114.000 | 121.8499 |
| 2012-02-22 | 2012-03-12 |
NFLX120317P00085000
NFLX120317P00087500
|
4 | 87.50 | 85.00 | 0.20 | 72.00 | 109.9599 |
| 2012-12-28 | 2013-01-14 |
NFLX130119P00072500
NFLX130119P00075000
|
4 | 75.00 | 72.50 | 0.210 | 82.000 | 99.1699 |
| 2013-01-23 | 2013-02-11 |
NFLX130216P00075000
NFLX130216P00080000
|
2 | 80.00 | 75.00 | 0.535 | 107.000 | 189.5118 |
| 2013-04-02 | 2013-04-19 |
NFLX130426P00130000
NFLX130426P00135000
|
2 | 135.00 | 130.00 | 0.575 | -60.000 | 215.5498 |
| 2013-04-22 | 2013-05-09 |
NFLX130510P00130000
NFLX130510P00135000
|
2 | 135.00 | 130.00 | 0.59 | 117.000 | 217.6938 |
| 2013-05-17 | 2013-06-03 |
NFLX130607P00200000
NFLX130607P00205000
|
2 | 205.00 | 200.00 | 0.345 | 7.000 | 220.2198 |
| 2013-07-02 | 2013-07-19 |
NFLX130726P00165000
NFLX130726P00170000
|
2 | 170.00 | 165.00 | 0.50 | 89.000 | 246.3098 |
| 2013-07-19 | 2013-08-05 |
NFLX130809P00200000
NFLX130809P00205000
|
2 | 205.00 | 200.00 | 0.530 | 105.000 | 252.7497 |
| 2013-10-01 | 2013-10-18 |
NFLX131025P00250000
NFLX131025P00255000
|
2 | 255.00 | 250.00 | 0.475 | 59.000 | 328.0307 |
| 2013-10-18 | 2013-11-04 |
NFLX131108P00265000
NFLX131108P00270000
|
2 | 270.00 | 265.00 | 0.500 | 108.000 | 334.8997 |
| 2014-01-02 | 2014-01-21 |
NFLX140124P00290000
NFLX140124P00295000
|
2 | 295.00 | 290.00 | 0.485 | -128.000 | 386.0796 |
| 2014-01-21 | 2014-02-07 |
NFLX140214P00250000
NFLX140214P00260000
|
1 | 260.00 | 250.00 | 0.85 | 85.00 | 435.5096 |
| 2014-02-11 | 2014-02-28 |
NFLX140307P00382500
NFLX140307P00385000
|
4 | 385.00 | 382.50 | 0.215 | 82.000 | 448.3696 |
| 2014-03-04 | 2014-03-21 |
NFLX140328P00400000
NFLX140328P00402500
|
4 | 402.50 | 400.00 | 0.22 | -272.00 | 358.8696 |
| 2014-04-11 | 2014-04-28 |
NFLX140502P00250000
NFLX140502P00255000
|
2 | 255.00 | 250.00 | 0.475 | 86.000 | 340.6498 |
| 2014-05-06 | 2014-05-23 |
NFLX140530P00275000
NFLX140530P00280000
|
2 | 280.00 | 275.00 | 0.45 | 89.000 | 417.8296 |
| 2014-06-03 | 2014-06-20 |
NFLX140627P00360000
NFLX140627P00365000
|
2 | 365.00 | 360.00 | 0.490 | 89.000 | 442.0796 |
| 2014-07-01 | 2014-07-18 |
NFLX140725P00387500
NFLX140725P00390000
|
4 | 390.00 | 387.50 | 0.325 | 44.000 | 421.8596 |
| 2014-08-04 | 2014-08-21 |
NFLX140822P00375000
NFLX140822P00380000
|
2 | 380.00 | 375.00 | 0.460 | 92.000 | 479.1895 |
| 2014-09-29 | 2014-10-16 |
NFLX141018P00385000
NFLX141018P00390000
|
2 | 390.00 | 385.00 | 0.515 | -867.000 | 357.0896 |
| 2014-10-22 | 2014-11-10 |
NFLX141114P00325000
NFLX141114P00327500
|
4 | 327.50 | 325.00 | 0.280 | 110.000 | 386.0396 |
| 2014-11-13 | 2014-12-01 |
NFLX141205P00340000
NFLX141205P00342500
|
4 | 342.50 | 340.00 | 0.355 | -328.000 | 350.9196 |
| 2014-12-30 | 2015-01-16 |
NFLX150123P00275000
NFLX150123P00280000
|
2 | 280.00 | 275.00 | 0.790 | 78.000 | 437.4546 |
| 2015-01-16 | 2015-02-02 |
NFLX150206P00265000
NFLX150206P00270000
|
2 | 270.00 | 265.00 | 0.430 | 86.000 | 444.3596 |
| 2015-02-04 | 2015-02-23 |
NFLX150227P00397500
NFLX150227P00400000
|
4 | 400.00 | 397.50 | 0.275 | 200.000 | 474.9095 |
| 2015-03-04 | 2015-03-23 |
NFLX150327P00417500
NFLX150327P00420000
|
4 | 420.00 | 417.50 | 0.40 | -90.000 | 414.7696 |
| 2015-03-24 | 2015-04-10 |
NFLX150417P00370000
NFLX150417P00372500
|
4 | 372.50 | 370.00 | 0.275 | 46.000 | 571.5494 |
| 2015-04-13 | 2015-04-30 |
NFLX150501P00395000
NFLX150501P00397500
|
4 | 397.50 | 395.00 | 0.325 | 50.000 | 557.0294 |
| 2015-05-19 | 2015-06-05 |
NFLX150612P00555000
NFLX150612P00557500
|
4 | 557.50 | 555.00 | 0.240 | 94.000 | 660.9292 |
| 2015-06-08 | 2015-06-25 |
NFLX150626P00577500
NFLX150626P00580000
|
4 | 580.00 | 577.50 | 0.26 | 110.000 | 651.6193 |
| 2015-06-26 | 2015-07-13 |
NFLX150717P00550000
NFLX150717P00552500
|
4 | 552.50 | 550.00 | 0.375 | 148.000 | 114.77 |
| 2015-07-13 | 2015-07-30 |
NFLX150731P00580000
NFLX150731P00590000
|
1 | 590.00 | 580.00 | 0.815 | -1000.00 | 114.31 |
| 2015-07-31 | 2015-08-17 |
NFLX150821P00102000
NFLX150821P00102140
|
80 | 102.14 | 102.00 | 0.015 | 200.000 | 103.96 |
| 2015-08-25 | 2015-09-11 |
NFLX150918P00076430
NFLX150918P00077140
|
15 | 77.14 | 76.43 | 0.065 | 15.000 | 102.62 |
| 2015-09-22 | 2015-10-09 |
NFLX151016P00070000
NFLX151016P00075000
|
2 | 75.00 | 70.00 | 0.410 | 69.000 | 98.99 |
| 2015-10-09 | 2015-10-26 |
NFLX151030P00080000
NFLX151030P00085000
|
2 | 85.00 | 80.00 | 0.440 | 84.000 | 108.38 |
| 2015-10-27 | 2015-11-13 |
NFLX151120P00087500
NFLX151120P00088000
|
22 | 88.00 | 87.50 | 0.05 | 44.000 | 123.84 |
| 2015-11-17 | 2015-12-04 |
NFLX151211P00098000
NFLX151211P00098500
|
22 | 98.50 | 98.00 | 0.05 | 110.000 | 118.91 |
| 2015-12-04 | 2015-12-21 |
NFLX151224P00113000
NFLX151224P00114000
|
10 | 114.00 | 113.00 | 0.09 | -155.000 | 117.33 |
| 2015-12-22 | 2016-01-08 |
NFLX160115P00099290
NFLX160115P00100000
|
15 | 100.00 | 99.29 | 0.065 | 7.500 | 104.04 |
| 2016-01-11 | 2016-01-28 |
NFLX160129P00085000
NFLX160129P00090000
|
2 | 90.00 | 85.00 | 0.46 | 53.000 | 91.84 |
| 2016-02-24 | 2016-03-14 |
NFLX160318P00075000
NFLX160318P00076000
|
10 | 76.00 | 75.00 | 0.09 | 90.000 | 101.12 |
| 2016-03-14 | 2016-03-31 |
NFLX160401P00085500
NFLX160401P00086000
|
22 | 86.00 | 85.50 | 0.050 | 22.000 | 105.7 |
| 2016-04-05 | 2016-04-22 |
NFLX160429P00075000
NFLX160429P00080000
|
2 | 80.00 | 75.00 | 0.360 | 71.000 | 90.03 |
| 2016-05-10 | 2016-05-27 |
NFLX160603P00082000
NFLX160603P00082500
|
21 | 82.50 | 82.00 | 0.045 | 63.000 | 99.59 |
| 2016-06-02 | 2016-06-20 |
NFLX160624P00090500
NFLX160624P00091000
|
21 | 91.00 | 90.50 | 0.045 | -84.000 | 88.44 |
| 2016-07-15 | 2016-08-01 |
NFLX160805P00081000
NFLX160805P00081500
|
22 | 81.50 | 81.00 | 0.05 | 99.000 | 97.03 |
| 2016-08-01 | 2016-08-18 |
NFLX160819P00085500
NFLX160819P00086000
|
21 | 86.00 | 85.50 | 0.045 | 94.500 | 95.87 |
| 2016-08-22 | 2016-09-08 |
NFLX160909P00087500
NFLX160909P00088000
|
21 | 88.00 | 87.50 | 0.045 | 94.500 | 96.5 |
| 2016-09-09 | 2016-09-27 |
NFLX160930P00086000
NFLX160930P00086500
|
21 | 86.50 | 86.00 | 0.045 | 94.500 | 98.55 |
| 2016-10-06 | 2016-10-24 |
NFLX161028P00086500
NFLX161028P00087000
|
22 | 87.00 | 86.50 | 0.05 | 110.000 | 126.57 |
| 2016-11-04 | 2016-11-21 |
NFLX161125P00107000
NFLX161125P00108000
|
11 | 108.00 | 107.00 | 0.095 | 60.500 | 117.41 |
| 2016-12-27 | 2017-01-13 |
NFLX170120P00105710
NFLX170120P00106000
|
40 | 106.00 | 105.71 | 0.040 | -20.000 | 138.6 |
| 2017-01-13 | 2017-01-30 |
NFLX170203P00110000
NFLX170203P00112000
|
5 | 112.00 | 110.00 | 0.185 | 92.500 | 140.25 |
| 2017-01-31 | 2017-02-17 |
NFLX170224P00126000
NFLX170224P00127000
|
11 | 127.00 | 126.00 | 0.10 | 104.500 | 143.25 |
| 2017-04-04 | 2017-04-21 |
NFLX170428P00124000
NFLX170428P00125000
|
11 | 125.00 | 124.00 | 0.095 | 66.000 | 152.2 |
| 2017-05-09 | 2017-05-26 |
NFLX170602P00144000
NFLX170602P00145000
|
11 | 145.00 | 144.00 | 0.095 | 99.000 | 165.18 |
| 2017-06-15 | 2017-07-03 |
NFLX170707P00136000
NFLX170707P00137000
|
10 | 137.00 | 136.00 | 0.09 | 75.000 | 150.18 |
| 2017-07-12 | 2017-07-31 |
NFLX170804P00133000
NFLX170804P00134000
|
10 | 134.00 | 133.00 | 0.09 | 90.000 | 180.27 |
| 2017-08-15 | 2017-09-01 |
NFLX170908P00149000
NFLX170908P00150000
|
10 | 150.00 | 149.00 | 0.085 | 80.000 | 176.42 |
| 2017-09-27 | 2017-10-16 |
NFLX171020P00155000
NFLX171020P00157500
|
4 | 157.50 | 155.00 | 0.22 | 84.000 | 194.16 |
| 2017-10-16 | 2017-11-02 |
NFLX171103P00172500
NFLX171103P00175000
|
4 | 175.00 | 172.50 | 0.34 | 138.000 | 200.01 |
| 2017-11-09 | 2017-11-27 |
NFLX171201P00172500
NFLX171201P00175000
|
4 | 175.00 | 172.50 | 0.25 | 100.00 | 186.82 |
| 2017-11-29 | 2017-12-18 |
NFLX171222P00165000
NFLX171222P00167500
|
4 | 167.50 | 165.00 | 0.22 | 84.000 | 189.94 |
| 2018-01-02 | 2018-01-19 |
NFLX180126P00167500
NFLX180126P00170000
|
4 | 170.00 | 167.50 | 0.235 | 82.000 | 274.6 |
| 2018-01-22 | 2018-02-08 |
NFLX180209P00195000
NFLX180209P00197500
|
4 | 197.50 | 195.00 | 0.23 | 104.000 | 249.47 |
| 2018-02-08 | 2018-02-26 |
NFLX180302P00210000
NFLX180302P00212500
|
4 | 212.50 | 210.00 | 0.235 | 80.000 | 301.05 |
| 2018-03-01 | 2018-03-19 |
NFLX180323P00250000
NFLX180323P00252500
|
4 | 252.50 | 250.00 | 0.24 | 100.000 | 300.94 |
| 2018-03-27 | 2018-04-13 |
NFLX180420P00235000
NFLX180420P00240000
|
2 | 240.00 | 235.00 | 0.485 | 73.000 | 327.77 |
| 2018-04-13 | 2018-04-30 |
NFLX180504P00252500
NFLX180504P00255000
|
4 | 255.00 | 252.50 | 0.22 | 88.000 | 320.09 |
| 2018-05-01 | 2018-05-18 |
NFLX180525P00272500
NFLX180525P00275000
|
4 | 275.00 | 272.50 | 0.215 | 100.000 | 351.29 |
| 2018-06-15 | 2018-07-02 |
NFLX180706P00352500
NFLX180706P00355000
|
4 | 355.00 | 352.50 | 0.255 | 90.000 | 408.25 |
| 2018-07-02 | 2018-07-19 |
NFLX180720P00325000
NFLX180720P00330000
|
2 | 330.00 | 325.00 | 0.545 | 107.000 | 361.05 |
| 2018-08-29 | 2018-09-17 |
NFLX180921P00327500
NFLX180921P00330000
|
4 | 330.00 | 327.50 | 0.22 | -10.000 | 361.19 |
| 2018-09-25 | 2018-10-12 |
NFLX181019P00305000
NFLX181019P00310000
|
2 | 310.00 | 305.00 | 0.450 | -125.000 | 332.67 |
| 2018-10-24 | 2018-11-12 |
NFLX181116P00230000
NFLX181116P00235000
|
2 | 235.00 | 230.00 | 0.410 | 68.000 | 286.21 |
| 2018-11-14 | 2018-12-03 |
NFLX181207P00225000
NFLX181207P00230000
|
2 | 230.00 | 225.00 | 0.475 | 96.000 | 265.14 |
| 2018-12-24 | 2019-01-10 |
NFLX190111P00180000
NFLX190111P00185000
|
2 | 185.00 | 180.00 | 0.44 | 85.000 | 337.59 |
| 2019-01-10 | 2019-01-28 |
NFLX190201P00257500
NFLX190201P00260000
|
4 | 260.00 | 257.50 | 0.240 | 92.000 | 339.85 |
| 2019-01-31 | 2019-02-19 |
NFLX190222P00292500
NFLX190222P00295000
|
4 | 295 | 292.5 | 0.220 | 88.000 | 363.02 |
| 2019-02-28 | 2019-03-18 |
NFLX190322P00317500
NFLX190322P00320000
|
4 | 320.00 | 317.50 | 0.23 | 100.00 | 361.01 |
| 2019-03-25 | 2019-04-11 |
NFLX190418P00300000
NFLX190418P00305000
|
2 | 305.00 | 300.00 | 0.495 | 63.000 | 360.35 |
| 2019-04-11 | 2019-04-29 |
NFLX190503P00305000
NFLX190503P00310000
|
2 | 310.00 | 305.00 | 0.405 | 76.000 | 385.03 |
| 2019-06-25 | 2019-07-12 |
NFLX190719P00300000
NFLX190719P00305000
|
2 | 305.00 | 300.00 | 0.475 | 74.000 | 315.1 |
| 2019-07-15 | 2019-08-01 |
NFLX190802P00315000
NFLX190802P00317500
|
4 | 317.50 | 315.00 | 0.245 | -184.000 | 318.83 |
| 2019-09-24 | 2019-10-11 |
NFLX191018P00195000
NFLX191018P00200000
|
2 | 200.00 | 195.00 | 0.410 | 74.000 | 275.3 |
| 2019-10-11 | 2019-10-28 |
NFLX191101P00232500
NFLX191101P00235000
|
4 | 235.00 | 232.50 | 0.265 | 106.000 | 286.81 |
| 2019-11-29 | 2019-12-16 |
NFLX191220P00280000
NFLX191220P00282500
|
4 | 282.50 | 280.00 | 0.225 | 72.000 | 336.9 |
| 2019-12-18 | 2020-01-06 |
NFLX200110P00280000
NFLX200110P00282500
|
4 | 282.50 | 280.00 | 0.325 | 126.000 | 329.05 |
| 2020-01-06 | 2020-01-23 |
NFLX200124P00287500
NFLX200124P00290000
|
4 | 290.00 | 287.50 | 0.24 | 94.000 | 353.16 |
| 2020-02-11 | 2020-02-28 |
NFLX200306P00330000
NFLX200306P00332500
|
4 | 332.50 | 330.00 | 0.235 | 54.000 | 368.97 |
| 2020-03-04 | 2020-03-23 |
NFLX200327P00315000
NFLX200327P00320000
|
2 | 320.00 | 315.00 | 0.555 | -22.000 | 357.12 |
| 2020-03-26 | 2020-04-13 |
NFLX200417P00290000
NFLX200417P00295000
|
2 | 295.00 | 290.00 | 0.350 | 67.000 | 422.96 |
| 2020-04-15 | 2020-05-04 |
NFLX200508P00337500
NFLX200508P00340000
|
4 | 340.00 | 337.50 | 0.250 | 98.000 | 435.55 |
| 2020-05-05 | 2020-05-22 |
NFLX200529P00365000
NFLX200529P00367500
|
4 | 367.50 | 365.00 | 0.240 | 54.000 | 419.73 |
| 2020-06-19 | 2020-07-06 |
NFLX200710P00390000
NFLX200710P00395000
|
2 | 395.00 | 390.00 | 0.395 | 78.000 | 548.73 |
| 2020-07-07 | 2020-07-24 |
NFLX200731P00410000
NFLX200731P00415000
|
2 | 415.00 | 410.00 | 0.585 | 95.000 | 488.88 |
| 2020-07-27 | 2020-08-13 |
NFLX200814P00430000
NFLX200814P00435000
|
2 | 435.00 | 430.00 | 0.42 | 107.000 | 482.68 |
| 2020-08-13 | 2020-08-31 |
NFLX200904P00415000
NFLX200904P00420000
|
2 | 420.00 | 415.00 | 0.605 | 111.000 | 516.05 |
| 2020-09-04 | 2020-09-21 |
NFLX200925P00425000
NFLX200925P00430000
|
2 | 430.00 | 425.00 | 0.45 | 67.000 | 482.88 |
| 2020-09-22 | 2020-10-09 |
NFLX201016P00410000
NFLX201016P00415000
|
2 | 415.00 | 410.00 | 0.46 | 78.00 | 530.79 |
| 2020-10-13 | 2020-10-30 |
NFLX201106P00452500
NFLX201106P00455000
|
4 | 455.00 | 452.50 | 0.25 | -140.00 | 514.73 |
| 2020-12-03 | 2020-12-21 |
NFLX201224P00435000
NFLX201224P00440000
|
2 | 440.00 | 435.00 | 0.68 | 134.000 | 513.97 |
| 2020-12-31 | 2021-01-19 |
NFLX210122P00455000
NFLX210122P00460000
|
2 | 460.00 | 455.00 | 0.485 | -20.000 | 565.17 |
| 2021-01-26 | 2021-02-12 |
NFLX210219P00492500
NFLX210219P00495000
|
4 | 495.00 | 492.50 | 0.270 | 146.000 | 540.22 |
| 2021-06-25 | 2021-07-12 |
NFLX210716P00485000
NFLX210716P00487500
|
4 | 487.50 | 485.00 | 0.250 | 98.000 | 530.31 |
| 2021-07-12 | 2021-07-29 |
NFLX210730P00467500
NFLX210730P00470000
|
4 | 470.00 | 467.50 | 0.295 | 120.000 | 517.57 |
| 2021-11-09 | 2021-11-26 |
NFLX211203P00585000
NFLX211203P00590000
|
2 | 590.00 | 585.00 | 0.535 | 101.000 | 602.13 |
| 2022-01-05 | 2022-01-24 |
NFLX220128P00470000
NFLX220128P00480000
|
1 | 480.00 | 470.00 | 1.095 | -910.500 | 384.36 |
| 2022-01-31 | 2022-02-17 |
NFLX220218P00365000
NFLX220218P00370000
|
2 | 370.00 | 365.00 | 0.450 | 12.000 | 391.29 |
| 2022-03-29 | 2022-04-18 |
NFLX220422P00320000
NFLX220422P00325000
|
2 | 325.00 | 320.00 | 0.47 | -246.000 | 215.52 |
| 2022-04-18 | 2022-05-05 |
NFLX220506P00260000
NFLX220506P00270000
|
1 | 270.00 | 260.00 | 0.940 | -908.500 | 180.97 |
| 2022-06-28 | 2022-07-15 |
NFLX220722P00130000
NFLX220722P00135000
|
2 | 135.00 | 130.00 | 0.515 | 60.000 | 220.44 |
| 2022-07-15 | 2022-08-01 |
NFLX220805P00135000
NFLX220805P00140000
|
2 | 140.00 | 135.00 | 0.465 | 93.000 | 226.78 |
| 2022-08-02 | 2022-08-19 |
NFLX220826P00180000
NFLX220826P00185000
|
2 | 185.00 | 180.00 | 0.415 | 80.000 | 223.28 |
| 2022-09-27 | 2022-10-14 |
NFLX221021P00165000
NFLX221021P00170000
|
2 | 170.00 | 165.00 | 0.515 | 64.000 | 289.57 |
| 2022-10-14 | 2022-10-31 |
NFLX221104P00170000
NFLX221104P00175000
|
2 | 175.00 | 170.00 | 0.50 | 100.00 | 260.79 |
| 2022-10-31 | 2022-11-17 |
NFLX221118P00247500
NFLX221118P00250000
|
4 | 250.00 | 247.50 | 0.24 | 94.000 | 287.98 |
| 2022-12-27 | 2023-01-13 |
NFLX230120P00215000
NFLX230120P00220000
|
2 | 220.00 | 215.00 | 0.435 | 80.000 | 342.5 |
| 2023-01-13 | 2023-01-30 |
NFLX230203P00265000
NFLX230203P00270000
|
2 | 270.00 | 265.00 | 0.415 | 83.000 | 365.9 |
| 2023-03-14 | 2023-03-31 |
NFLX230406P00245000
NFLX230406P00250000
|
2 | 250.00 | 245.00 | 0.405 | 81.000 | 339.33 |
| 2023-03-31 | 2023-04-17 |
NFLX230421P00285000
NFLX230421P00287500
|
4 | 287.50 | 285.00 | 0.270 | 16.000 | 327.98 |
| 2023-04-17 | 2023-05-04 |
NFLX230505P00270000
NFLX230505P00275000
|
2 | 275.00 | 270.00 | 0.43 | 63.000 | 322.76 |
| 2023-06-14 | 2023-07-03 |
NFLX230707P00385000
NFLX230707P00390000
|
2 | 390.00 | 385.00 | 0.415 | 82.000 | 438.1 |
| 2023-07-03 | 2023-07-20 |
NFLX230721P00375000
NFLX230721P00380000
|
2 | 380.00 | 375.00 | 0.455 | 91.000 | 427.5 |
| 2023-08-18 | 2023-09-05 |
NFLX230908P00355000
NFLX230908P00360000
|
2 | 360.00 | 355.00 | 0.45 | 90.000 | 442.8 |
| 2023-09-15 | 2023-10-02 |
NFLX231006P00350000
NFLX231006P00355000
|
2 | 355.00 | 350.00 | 0.605 | 95.000 | 381.51 |
| 2023-10-02 | 2023-10-19 |
NFLX231020P00322500
NFLX231020P00325000
|
4 | 325.00 | 322.50 | 0.23 | 88.000 | 400.96 |
| 2023-12-15 | 2024-01-02 |
NFLX240105P00430000
NFLX240105P00435000
|
2 | 435.00 | 430.00 | 0.705 | 134.000 | 474.06 |
| 2024-01-05 | 2024-01-22 |
NFLX240126P00400000
NFLX240126P00405000
|
2 | 405.00 | 400.00 | 0.45 | 63.000 | 570.42 |
| 2024-01-22 | 2024-02-08 |
NFLX240209P00415000
NFLX240209P00420000
|
2 | 420.00 | 415.00 | 0.535 | 107.000 | 561.32 |
| 2024-03-26 | 2024-04-12 |
NFLX240419P00530000
NFLX240419P00535000
|
2 | 535.00 | 530.00 | 0.450 | 15.000 | 555.04 |
| 2024-04-12 | 2024-04-29 |
NFLX240503P00525000
NFLX240503P00530000
|
2 | 530.00 | 525.00 | 0.490 | 65.000 | 579.34 |
| 2024-05-01 | 2024-05-20 |
NFLX240524P00495000
NFLX240524P00500000
|
2 | 500.00 | 495.00 | 0.475 | 97.000 | 646.75 |
| 2024-05-29 | 2024-06-17 |
NFLX240621P00597500
NFLX240621P00600000
|
4 | 600.00 | 597.50 | 0.315 | 122.000 | 686.12 |
| 2024-06-18 | 2024-07-05 |
NFLX240712P00620000
NFLX240712P00625000
|
2 | 625.00 | 620.00 | 0.58 | 86.00 | 647.6 |
| 2024-07-05 | 2024-07-22 |
NFLX240726P00590000
NFLX240726P00595000
|
2 | 595.00 | 590.00 | 0.445 | 42.000 | 631.37 |
| 2024-07-22 | 2024-08-08 |
NFLX240809P00590000
NFLX240809P00595000
|
2 | 595.00 | 590.00 | 0.440 | 144.000 | 633.94 |
| 2024-08-20 | 2024-09-06 |
NFLX240913P00630000
NFLX240913P00635000
|
2 | 635.00 | 630.00 | 0.490 | -19.000 | 697.06 |
| 2024-09-11 | 2024-09-30 |
NFLX241004P00605000
NFLX241004P00610000
|
2 | 610.00 | 605.00 | 0.485 | 131.000 | 719.7 |
| 2024-09-30 | 2024-10-17 |
NFLX241018P00610000
NFLX241018P00615000
|
2 | 615.00 | 610.00 | 0.500 | -8.000 | 763.89 |
| 2024-10-18 | 2024-11-04 |
NFLX241108P00695000
NFLX241108P00700000
|
2 | 700.00 | 695.00 | 0.460 | 78.000 | 795.04 |
| 2024-11-29 | 2024-12-16 |
NFLX241220P00815000
NFLX241220P00820000
|
2 | 820.00 | 815.00 | 0.510 | 104.000 | 909.05 |
| 2024-12-16 | 2025-01-02 |
NFLX250103P00850000
NFLX250103P00855000
|
2 | 855.00 | 850.00 | 0.535 | 93.000 | 881.05 |
| 2025-01-03 | 2025-01-21 |
NFLX250124P00750000
NFLX250124P00755000
|
2 | 755.00 | 750.00 | 0.60 | 43.000 | 977.59 |
| 2025-02-07 | 2025-02-24 |
NFLX250228P00930000
NFLX250228P00935000
|
2 | 935.00 | 930.00 | 0.49 | 44.000 | 980.56 |
| 2025-02-24 | 2025-03-13 |
NFLX250314P00890000
NFLX250314P00895000
|
2 | 895.00 | 890.00 | 0.605 | -414.000 | 918 |
| 2025-03-13 | 2025-03-31 |
NFLX250404P00750000
NFLX250404P00760000
|
1 | 760.00 | 750.00 | 0.910 | 94.000 | 855.86 |
| 2025-04-01 | 2025-04-21 |
NFLX250425P00760000
NFLX250425P00770000
|
1 | 770.00 | 760.00 | 0.950 | 93.500 | 1101.53 |
| 2025-04-21 | 2025-05-09 |
NFLX250509P00850000
NFLX250509P00855000
|
2 | 855.00 | 850.00 | 0.475 | 95.000 | 1140.22 |
| 2025-05-15 | 2025-06-02 |
NFLX250606P01065000
NFLX250606P01070000
|
2 | 1070.00 | 1065.00 | 0.525 | 93.000 | 1241.475 |
| 2025-06-04 | 2025-06-23 |
NFLX250627P01125000
NFLX250627P01130000
|
2 | 1130.00 | 1125.00 | 0.45 | 101.000 | 1323.12 |
| 2025-06-25 | 2025-07-14 |
NFLX250718P01095000
NFLX250718P01100000
|
2 | 1100.00 | 1095.00 | 0.45 | 23.000 | 1209.24 |
| 2025-07-14 | 2025-07-31 |
NFLX250801P01095000
NFLX250801P01100000
|
2 | 1100.00 | 1095.00 | 0.575 | 107.000 | 1158.6 |