| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-28 | 2011-10-05 |
NFLX111022P00090000
NFLX111022P00095000
|
2 | 95.00 | 90.00 | 0.410 | 13.000 | 117.0399 |
| 2011-10-28 | 2011-11-04 |
NFLX111119P00065000
NFLX111119P00067500
|
4 | 67.50 | 65.00 | 0.22 | 70.000 | 78.0599 |
| 2011-11-23 | 2011-11-30 |
NFLX111217P00047500
NFLX111217P00050000
|
4 | 50.00 | 47.50 | 0.175 | -10.000 | 69.8199 |
| 2012-01-25 | 2012-02-01 |
NFLX120218P00067500
NFLX120218P00070000
|
4 | 70.00 | 67.50 | 0.29 | 112.00 | 121.8499 |
| 2012-02-22 | 2012-02-29 |
NFLX120317P00085000
NFLX120317P00087500
|
4 | 87.50 | 85.00 | 0.20 | 38.000 | 109.9599 |
| 2012-12-28 | 2013-01-04 |
NFLX130119P00072500
NFLX130119P00075000
|
4 | 75.00 | 72.50 | 0.210 | 70.000 | 99.1699 |
| 2013-01-23 | 2013-01-30 |
NFLX130216P00075000
NFLX130216P00080000
|
2 | 80.00 | 75.00 | 0.535 | 107.000 | 189.5118 |
| 2013-01-30 | 2013-02-06 |
NFLX130222P00130000
NFLX130222P00135000
|
2 | 135.00 | 130.00 | 0.460 | 78.000 | 179.8598 |
| 2013-02-06 | 2013-02-13 |
NFLX130301P00145000
NFLX130301P00150000
|
2 | 150.00 | 145.00 | 0.440 | 54.000 | 189.3698 |
| 2013-04-02 | 2013-04-09 |
NFLX130426P00130000
NFLX130426P00135000
|
2 | 135.00 | 130.00 | 0.575 | -35.000 | 215.5498 |
| 2013-04-16 | 2013-04-23 |
NFLX130510P00125000
NFLX130510P00130000
|
2 | 130.00 | 125.00 | 0.555 | 111.000 | 217.6938 |
| 2013-05-17 | 2013-05-24 |
NFLX130607P00200000
NFLX130607P00205000
|
2 | 205.00 | 200.00 | 0.345 | -2.000 | 220.2198 |
| 2013-07-02 | 2013-07-09 |
NFLX130726P00165000
NFLX130726P00170000
|
2 | 170.00 | 165.00 | 0.50 | 62.00 | 246.3098 |
| 2013-07-09 | 2013-07-16 |
NFLX130802P00180000
NFLX130802P00185000
|
2 | 185.00 | 180.00 | 0.520 | 44.000 | 246.1798 |
| 2013-07-16 | 2013-07-23 |
NFLX130809P00195000
NFLX130809P00200000
|
2 | 200.00 | 195.00 | 0.625 | 94.000 | 252.7497 |
| 2013-07-26 | 2013-08-02 |
NFLX130817P00210000
NFLX130817P00215000
|
2 | 215.00 | 210.00 | 0.45 | 59.000 | 258.8697 |
| 2013-10-01 | 2013-10-08 |
NFLX131025P00250000
NFLX131025P00255000
|
2 | 255.00 | 250.00 | 0.475 | -62.000 | 328.0307 |
| 2013-10-08 | 2013-10-15 |
NFLX131101P00230000
NFLX131101P00235000
|
2 | 235.00 | 230.00 | 0.530 | 71.000 | 329.2647 |
| 2013-10-15 | 2013-10-22 |
NFLX131108P00250000
NFLX131108P00255000
|
2 | 255.00 | 250.00 | 0.645 | 53.000 | 334.8997 |
| 2013-10-23 | 2013-10-30 |
NFLX131116P00270000
NFLX131116P00275000
|
2 | 275.00 | 270.00 | 0.435 | 41.000 | 349.7597 |
| 2014-01-02 | 2014-01-09 |
NFLX140124P00290000
NFLX140124P00295000
|
2 | 295.00 | 290.00 | 0.485 | -93.000 | 386.0796 |
| 2014-01-09 | 2014-01-16 |
NFLX140131P00265000
NFLX140131P00270000
|
2 | 270.00 | 265.00 | 0.47 | 13.000 | 409.3296 |
| 2014-01-17 | 2014-01-24 |
NFLX140207P00260000
NFLX140207P00270000
|
1 | 270.00 | 260.00 | 0.910 | 88.000 | 429.9796 |
| 2014-02-11 | 2014-02-18 |
NFLX140307P00382500
NFLX140307P00385000
|
4 | 385.00 | 382.50 | 0.215 | 36.000 | 448.3696 |
| 2014-02-18 | 2014-02-25 |
NFLX140314P00385000
NFLX140314P00387500
|
4 | 387.50 | 385.00 | 0.28 | 86.000 | 424.4896 |
| 2014-02-27 | 2014-03-06 |
NFLX140322P00395000
NFLX140322P00400000
|
2 | 400.00 | 395.00 | 0.475 | 64.000 | 405.9896 |
| 2014-04-11 | 2014-04-21 |
NFLX140502P00250000
NFLX140502P00255000
|
2 | 255.00 | 250.00 | 0.475 | 71.000 | 340.6498 |
| 2014-04-21 | 2014-04-28 |
NFLX140509P00275000
NFLX140509P00280000
|
2 | 280.00 | 275.00 | 0.515 | 5.000 | 328.5497 |
| 2014-05-06 | 2014-05-13 |
NFLX140530P00275000
NFLX140530P00280000
|
2 | 280.00 | 275.00 | 0.45 | 76.000 | 417.8296 |
| 2014-05-21 | 2014-05-28 |
NFLX140613P00337500
NFLX140613P00340000
|
4 | 340.00 | 337.50 | 0.250 | 76.000 | 427.7096 |
| 2014-06-03 | 2014-06-10 |
NFLX140627P00360000
NFLX140627P00365000
|
2 | 365.00 | 360.00 | 0.490 | 61.000 | 442.0796 |
| 2014-06-10 | 2014-06-17 |
NFLX140703P00377500
NFLX140703P00380000
|
4 | 380.00 | 377.50 | 0.270 | 98.000 | 472.3495 |
| 2014-07-01 | 2014-07-08 |
NFLX140725P00387500
NFLX140725P00390000
|
4 | 390.00 | 387.50 | 0.325 | 20.000 | 421.8596 |
| 2014-07-08 | 2014-07-15 |
NFLX140801P00365000
NFLX140801P00370000
|
2 | 370.00 | 365.00 | 0.40 | 4.000 | 425.3996 |
| 2014-08-04 | 2014-08-11 |
NFLX140822P00375000
NFLX140822P00380000
|
2 | 380.00 | 375.00 | 0.460 | 90.000 | 479.1895 |
| 2014-08-15 | 2014-08-22 |
NFLX140905P00417500
NFLX140905P00420000
|
4 | 420.00 | 417.50 | 0.375 | 162.000 | 475.6795 |
| 2014-09-29 | 2014-10-06 |
NFLX141018P00385000
NFLX141018P00390000
|
2 | 390.00 | 385.00 | 0.515 | 67.000 | 357.0896 |
| 2014-10-08 | 2014-10-15 |
NFLX141031P00400000
NFLX141031P00405000
|
2 | 405.00 | 400.00 | 0.540 | -42.000 | 392.7696 |
| 2014-10-22 | 2014-10-29 |
NFLX141114P00325000
NFLX141114P00327500
|
4 | 327.50 | 325.00 | 0.280 | 82.000 | 386.0396 |
| 2014-11-06 | 2014-11-13 |
NFLX141128P00342500
NFLX141128P00345000
|
4 | 345.00 | 342.50 | 0.235 | 0.000 | 346.5897 |
| 2014-11-13 | 2014-11-20 |
NFLX141205P00340000
NFLX141205P00342500
|
4 | 342.50 | 340.00 | 0.355 | 54.000 | 350.9196 |
| 2014-12-30 | 2015-01-06 |
NFLX150123P00275000
NFLX150123P00280000
|
2 | 280.00 | 275.00 | 0.790 | -42.000 | 437.4546 |
| 2015-01-06 | 2015-01-13 |
NFLX150130P00250000
NFLX150130P00255000
|
2 | 255.00 | 250.00 | 0.45 | 22.000 | 441.7996 |
| 2015-01-13 | 2015-01-20 |
NFLX150206P00255000
NFLX150206P00260000
|
2 | 260.00 | 255.00 | 0.51 | 182.00 | 444.3596 |
| 2015-01-20 | 2015-01-27 |
NFLX150213P00265000
NFLX150213P00270000
|
2 | 270.00 | 265.00 | 0.725 | 145.000 | 466.0995 |
| 2015-02-04 | 2015-02-11 |
NFLX150227P00397500
NFLX150227P00400000
|
4 | 400.00 | 397.50 | 0.275 | 46.000 | 474.9095 |
| 2015-03-04 | 2015-03-11 |
NFLX150327P00417500
NFLX150327P00420000
|
4 | 420.00 | 417.50 | 0.40 | -60.00 | 414.7696 |
| 2015-03-11 | 2015-03-18 |
NFLX150402P00385000
NFLX150402P00390000
|
2 | 390.00 | 385.00 | 0.450 | 12.000 | 414.0796 |
| 2015-03-24 | 2015-03-31 |
NFLX150417P00370000
NFLX150417P00372500
|
4 | 372.50 | 370.00 | 0.275 | -90.000 | 571.5494 |
| 2015-03-31 | 2015-04-07 |
NFLX150424P00340000
NFLX150424P00345000
|
2 | 345.00 | 340.00 | 0.445 | 11.000 | 558.3944 |
| 2015-04-09 | 2015-04-16 |
NFLX150501P00360000
NFLX150501P00365000
|
2 | 365.00 | 360.00 | 0.540 | 103.000 | 557.0294 |
| 2015-04-21 | 2015-04-28 |
NFLX150515P00505000
NFLX150515P00507500
|
4 | 507.50 | 505.00 | 0.225 | 54.000 | 613.2494 |
| 2015-05-19 | 2015-05-26 |
NFLX150612P00555000
NFLX150612P00557500
|
4 | 557.50 | 555.00 | 0.240 | 52.000 | 660.9292 |
| 2015-06-04 | 2015-06-11 |
NFLX150626P00570000
NFLX150626P00572500
|
4 | 572.50 | 570.00 | 0.23 | 62.000 | 651.6193 |
| 2015-06-19 | 2015-06-26 |
NFLX150710P00605000
NFLX150710P00607500
|
4 | 607.50 | 605.00 | 0.275 | 36.000 | 680.5992 |
| 2015-06-26 | 2015-07-06 |
NFLX150717P00550000
NFLX150717P00552500
|
4 | 552.50 | 550.00 | 0.375 | 76.000 | 114.77 |
| 2015-07-06 | 2015-07-13 |
NFLX150724P00550000
NFLX150724P00560000
|
1 | 560.00 | 550.00 | 0.96 | 71.500 | 109.34 |
| 2015-07-13 | 2015-07-20 |
NFLX150731P00580000
NFLX150731P00590000
|
1 | 590.00 | 580.00 | 0.815 | 81.500 | 114.31 |
| 2015-07-21 | 2015-07-28 |
NFLX150814P00099640
NFLX150814P00100000
|
31 | 100.00 | 99.64 | 0.045 | 108.500 | 123.39 |
| 2015-07-31 | 2015-08-07 |
NFLX150821P00102000
NFLX150821P00102140
|
80 | 102.14 | 102.00 | 0.015 | 120.000 | 103.96 |
| 2015-08-11 | 2015-08-18 |
NFLX150904P00103000
NFLX150904P00104000
|
11 | 104.00 | 103.00 | 0.10 | 66.000 | 98.79 |
| 2015-08-25 | 2015-09-01 |
NFLX150918P00076430
NFLX150918P00077140
|
15 | 77.14 | 76.43 | 0.065 | 75.000 | 102.62 |
| 2015-09-08 | 2015-09-15 |
NFLX151002P00065000
NFLX151002P00070000
|
2 | 70.00 | 65.00 | 0.370 | 61.000 | 106.11 |
| 2015-09-22 | 2015-09-29 |
NFLX151016P00070000
NFLX151016P00075000
|
2 | 75.00 | 70.00 | 0.410 | -19.000 | 98.99 |
| 2015-09-29 | 2015-10-06 |
NFLX151023P00065000
NFLX151023P00070000
|
2 | 70.00 | 65.00 | 0.415 | 56.000 | 100.04 |
| 2015-10-06 | 2015-10-13 |
NFLX151030P00075000
NFLX151030P00080000
|
2 | 80.00 | 75.00 | 0.480 | 6.000 | 108.38 |
| 2015-10-13 | 2015-10-20 |
NFLX151106P00075000
NFLX151106P00080000
|
2 | 80.00 | 75.00 | 0.500 | 68.000 | 114.06 |
| 2015-10-20 | 2015-10-27 |
NFLX151113P00082000
NFLX151113P00082500
|
22 | 82.50 | 82.00 | 0.050 | 66.000 | 103.65 |
| 2015-10-27 | 2015-11-03 |
NFLX151120P00087500
NFLX151120P00088000
|
22 | 88.00 | 87.50 | 0.05 | 99.000 | 123.84 |
| 2015-11-03 | 2015-11-10 |
NFLX151127P00094500
NFLX151127P00095000
|
22 | 95.00 | 94.50 | 0.050 | 66.000 | 125.44 |
| 2015-11-11 | 2015-11-18 |
NFLX151204P00096500
NFLX151204P00097000
|
21 | 97.00 | 96.50 | 0.045 | 73.500 | 130.93 |
| 2015-12-03 | 2015-12-10 |
NFLX151224P00108000
NFLX151224P00109000
|
10 | 109.00 | 108.00 | 0.090 | 0.000 | 117.33 |
| 2015-12-22 | 2015-12-29 |
NFLX160115P00099290
NFLX160115P00100000
|
15 | 100.00 | 99.29 | 0.065 | 60.000 | 104.04 |
| 2015-12-31 | 2016-01-07 |
NFLX160122P00085000
NFLX160122P00090000
|
2 | 90.00 | 85.00 | 0.455 | -5.000 | 100.72 |
| 2016-01-07 | 2016-01-14 |
NFLX160129P00080000
NFLX160129P00085000
|
2 | 85.00 | 80.00 | 0.35 | -28.00 | 91.84 |
| 2016-01-14 | 2016-01-21 |
NFLX160205P00075000
NFLX160205P00080000
|
2 | 80.00 | 75.00 | 0.400 | 32.000 | 82.79 |
| 2016-02-24 | 2016-03-02 |
NFLX160318P00075000
NFLX160318P00076000
|
10 | 76.00 | 75.00 | 0.09 | 70.000 | 101.12 |
| 2016-03-03 | 2016-03-10 |
NFLX160324P00083000
NFLX160324P00083500
|
21 | 83.50 | 83.00 | 0.045 | 42.000 | 98.36 |
| 2016-03-10 | 2016-03-17 |
NFLX160401P00082500
NFLX160401P00083000
|
21 | 83.00 | 82.50 | 0.045 | 73.500 | 105.7 |
| 2016-03-24 | 2016-03-31 |
NFLX160415P00085000
NFLX160415P00085500
|
21 | 85.50 | 85.00 | 0.045 | 105.000 | 111.51 |
| 2016-04-05 | 2016-04-12 |
NFLX160429P00075000
NFLX160429P00080000
|
2 | 80.00 | 75.00 | 0.360 | 35.000 | 90.03 |
| 2016-04-12 | 2016-04-19 |
NFLX160506P00080000
NFLX160506P00085000
|
2 | 85.00 | 80.00 | 0.425 | 4.000 | 90.84 |
| 2016-05-10 | 2016-05-17 |
NFLX160603P00082000
NFLX160603P00082500
|
21 | 82.50 | 82.00 | 0.045 | -94.500 | 99.59 |
| 2016-05-24 | 2016-05-31 |
NFLX160617P00086000
NFLX160617P00086500
|
21 | 86.50 | 86.00 | 0.045 | 84.000 | 94.45 |
| 2016-06-02 | 2016-06-09 |
NFLX160624P00090500
NFLX160624P00091000
|
21 | 91.00 | 90.50 | 0.045 | -52.500 | 88.44 |
| 2016-07-15 | 2016-07-22 |
NFLX160805P00081000
NFLX160805P00081500
|
22 | 81.50 | 81.00 | 0.05 | -88.000 | 97.03 |
| 2016-07-28 | 2016-08-04 |
NFLX160819P00082000
NFLX160819P00082500
|
21 | 82.50 | 82.00 | 0.045 | 73.500 | 95.87 |
| 2016-08-15 | 2016-08-22 |
NFLX160902P00086500
NFLX160902P00087000
|
21 | 87.00 | 86.50 | 0.045 | 73.500 | 97.38 |
| 2016-08-22 | 2016-08-29 |
NFLX160909P00087500
NFLX160909P00088000
|
21 | 88.00 | 87.50 | 0.045 | 94.500 | 96.5 |
| 2016-09-01 | 2016-09-08 |
NFLX160923P00088000
NFLX160923P00088500
|
22 | 88.50 | 88.00 | 0.055 | 110.000 | 95.94 |
| 2016-09-09 | 2016-09-16 |
NFLX160930P00086000
NFLX160930P00086500
|
21 | 86.50 | 86.00 | 0.045 | 42.000 | 98.55 |
| 2016-10-06 | 2016-10-13 |
NFLX161028P00086500
NFLX161028P00087000
|
22 | 87.00 | 86.50 | 0.05 | -66.000 | 126.57 |
| 2016-11-04 | 2016-11-11 |
NFLX161125P00107000
NFLX161125P00108000
|
11 | 108.00 | 107.00 | 0.095 | -77.000 | 117.41 |
| 2016-12-27 | 2017-01-03 |
NFLX170120P00105710
NFLX170120P00106000
|
40 | 106.00 | 105.71 | 0.040 | 40.000 | 138.6 |
| 2017-01-13 | 2017-01-20 |
NFLX170203P00110000
NFLX170203P00112000
|
5 | 112.00 | 110.00 | 0.185 | 97.500 | 140.25 |
| 2017-01-31 | 2017-02-07 |
NFLX170224P00126000
NFLX170224P00127000
|
11 | 127.00 | 126.00 | 0.10 | 88.000 | 143.25 |
| 2017-04-04 | 2017-04-11 |
NFLX170428P00124000
NFLX170428P00125000
|
11 | 125.00 | 124.00 | 0.095 | -55.000 | 152.2 |
| 2017-04-11 | 2017-04-18 |
NFLX170505P00122000
NFLX170505P00123000
|
11 | 123.00 | 122.00 | 0.105 | 93.500 | 156.6 |
| 2017-05-09 | 2017-05-16 |
NFLX170602P00144000
NFLX170602P00145000
|
11 | 145.00 | 144.00 | 0.095 | 77.000 | 165.18 |
| 2017-06-15 | 2017-06-22 |
NFLX170707P00136000
NFLX170707P00137000
|
10 | 137.00 | 136.00 | 0.09 | 70.00 | 150.18 |
| 2017-07-12 | 2017-07-19 |
NFLX170804P00133000
NFLX170804P00134000
|
10 | 134.00 | 133.00 | 0.09 | 90.000 | 180.27 |
| 2017-07-27 | 2017-08-03 |
NFLX170818P00160000
NFLX170818P00162500
|
4 | 162.50 | 160.00 | 0.215 | 30.000 | 166.54 |
| 2017-08-15 | 2017-08-22 |
NFLX170908P00149000
NFLX170908P00150000
|
10 | 150.00 | 149.00 | 0.085 | 50.000 | 176.42 |
| 2017-09-27 | 2017-10-04 |
NFLX171020P00155000
NFLX171020P00157500
|
4 | 157.50 | 155.00 | 0.22 | 16.00 | 194.16 |
| 2017-10-09 | 2017-10-16 |
NFLX171027P00165000
NFLX171027P00167500
|
4 | 167.50 | 165.00 | 0.200 | -64.000 | 199.54 |
| 2017-10-16 | 2017-10-23 |
NFLX171103P00172500
NFLX171103P00175000
|
4 | 175.00 | 172.50 | 0.34 | 108.000 | 200.01 |
| 2017-11-09 | 2017-11-16 |
NFLX171201P00172500
NFLX171201P00175000
|
4 | 175.00 | 172.50 | 0.25 | 94.000 | 186.82 |
| 2017-11-29 | 2017-12-06 |
NFLX171222P00165000
NFLX171222P00167500
|
4 | 167.50 | 165.00 | 0.22 | 24.000 | 189.94 |
| 2018-01-02 | 2018-01-09 |
NFLX180126P00167500
NFLX180126P00170000
|
4 | 170.00 | 167.50 | 0.235 | 66.000 | 274.6 |
| 2018-01-11 | 2018-01-18 |
NFLX180202P00185000
NFLX180202P00187500
|
4 | 187.50 | 185.00 | 0.235 | 24.000 | 267.43 |
| 2018-01-22 | 2018-01-29 |
NFLX180209P00195000
NFLX180209P00197500
|
4 | 197.50 | 195.00 | 0.23 | 46.000 | 249.47 |
| 2018-01-29 | 2018-02-05 |
NFLX180216P00247500
NFLX180216P00250000
|
4 | 250.00 | 247.50 | 0.250 | -210.000 | 278.52 |
| 2018-02-07 | 2018-02-14 |
NFLX180302P00227500
NFLX180302P00230000
|
4 | 230.00 | 227.50 | 0.225 | 50.000 | 301.05 |
| 2018-03-01 | 2018-03-08 |
NFLX180323P00250000
NFLX180323P00252500
|
4 | 252.50 | 250.00 | 0.24 | 84.00 | 300.94 |
| 2018-03-08 | 2018-03-15 |
NFLX180329P00275000
NFLX180329P00277500
|
4 | 277.50 | 275.00 | 0.245 | 74.000 | 295.35 |
| 2018-03-16 | 2018-03-23 |
NFLX180406P00282500
NFLX180406P00285000
|
4 | 285.00 | 282.50 | 0.220 | -122.000 | 288.85 |
| 2018-03-27 | 2018-04-03 |
NFLX180420P00235000
NFLX180420P00240000
|
2 | 240.00 | 235.00 | 0.485 | -34.000 | 327.77 |
| 2018-04-03 | 2018-04-10 |
NFLX180427P00220000
NFLX180427P00225000
|
2 | 225.00 | 220.00 | 0.445 | 50.000 | 311.76 |
| 2018-04-10 | 2018-04-17 |
NFLX180504P00235000
NFLX180504P00240000
|
2 | 240.00 | 235.00 | 0.405 | 78.000 | 320.09 |
| 2018-05-01 | 2018-05-08 |
NFLX180525P00272500
NFLX180525P00275000
|
4 | 275.00 | 272.50 | 0.215 | 68.000 | 351.29 |
| 2018-06-15 | 2018-06-22 |
NFLX180706P00352500
NFLX180706P00355000
|
4 | 355.00 | 352.50 | 0.255 | 80.000 | 408.25 |
| 2018-06-25 | 2018-07-02 |
NFLX180713P00330000
NFLX180713P00332500
|
4 | 332.50 | 330.00 | 0.29 | 118.000 | 395.8 |
| 2018-07-02 | 2018-07-09 |
NFLX180720P00325000
NFLX180720P00330000
|
2 | 330.00 | 325.00 | 0.545 | 78.000 | 361.05 |
| 2018-07-09 | 2018-07-16 |
NFLX180727P00350000
NFLX180727P00352500
|
4 | 352.50 | 350.00 | 0.240 | -46.000 | 355.21 |
| 2018-07-16 | 2018-07-23 |
NFLX180803P00335000
NFLX180803P00340000
|
2 | 340.00 | 335.00 | 0.53 | 1.000 | 343.09 |
| 2018-08-29 | 2018-09-05 |
NFLX180921P00327500
NFLX180921P00330000
|
4 | 330.00 | 327.50 | 0.22 | -226.000 | 361.19 |
| 2018-09-25 | 2018-10-02 |
NFLX181019P00305000
NFLX181019P00310000
|
2 | 310.00 | 305.00 | 0.450 | 28.000 | 332.67 |
| 2018-10-02 | 2018-10-09 |
NFLX181026P00310000
NFLX181026P00315000
|
2 | 315.00 | 310.00 | 0.465 | -82.000 | 299.83 |
| 2018-10-09 | 2018-10-16 |
NFLX181102P00280000
NFLX181102P00285000
|
2 | 285.00 | 280.00 | 0.425 | 150.000 | 309.1 |
| 2018-10-24 | 2018-10-31 |
NFLX181116P00230000
NFLX181116P00235000
|
2 | 235.00 | 230.00 | 0.410 | 41.000 | 286.21 |
| 2018-11-14 | 2018-11-21 |
NFLX181207P00225000
NFLX181207P00230000
|
2 | 230.00 | 225.00 | 0.475 | -21.000 | 265.14 |
| 2018-12-24 | 2018-12-31 |
NFLX190111P00180000
NFLX190111P00185000
|
2 | 185.00 | 180.00 | 0.44 | 87.000 | 337.59 |
| 2018-12-31 | 2019-01-07 |
NFLX190118P00205000
NFLX190118P00210000
|
2 | 210.00 | 205.00 | 0.480 | 83.000 | 339.1 |
| 2019-01-07 | 2019-01-14 |
NFLX190125P00247500
NFLX190125P00250000
|
4 | 250.00 | 247.50 | 0.255 | 128.000 | 338.05 |
| 2019-01-14 | 2019-01-22 |
NFLX190201P00270000
NFLX190201P00272500
|
4 | 272.50 | 270.00 | 0.290 | 82.000 | 339.85 |
| 2019-01-31 | 2019-02-07 |
NFLX190222P00292500
NFLX190222P00295000
|
4 | 295 | 292.5 | 0.220 | 60.000 | 363.02 |
| 2019-02-07 | 2019-02-14 |
NFLX190301P00300000
NFLX190301P00302500
|
4 | 302.50 | 300.00 | 0.225 | 58.000 | 357.32 |
| 2019-02-14 | 2019-02-21 |
NFLX190308P00312500
NFLX190308P00315000
|
4 | 315.0 | 312.5 | 0.235 | 52.000 | 349.6 |
| 2019-02-28 | 2019-03-07 |
NFLX190322P00317500
NFLX190322P00320000
|
4 | 320.00 | 317.50 | 0.23 | 14.000 | 361.01 |
| 2019-03-25 | 2019-04-01 |
NFLX190418P00300000
NFLX190418P00305000
|
2 | 305.00 | 300.00 | 0.495 | 31.000 | 360.35 |
| 2019-04-02 | 2019-04-09 |
NFLX190426P00305000
NFLX190426P00310000
|
2 | 310.00 | 305.00 | 0.465 | -18.000 | 374.85 |
| 2019-04-10 | 2019-04-17 |
NFLX190503P00305000
NFLX190503P00310000
|
2 | 310.00 | 305.00 | 0.470 | 66.000 | 385.03 |
| 2019-04-18 | 2019-04-25 |
NFLX190510P00325000
NFLX190510P00327500
|
4 | 327.50 | 325.00 | 0.225 | 52.000 | 361.04 |
| 2019-06-25 | 2019-07-02 |
NFLX190719P00300000
NFLX190719P00305000
|
2 | 305.00 | 300.00 | 0.475 | 65.000 | 315.1 |
| 2019-07-02 | 2019-07-09 |
NFLX190726P00320000
NFLX190726P00322500
|
4 | 322.50 | 320.00 | 0.22 | 22.000 | 335.78 |
| 2019-07-09 | 2019-07-16 |
NFLX190802P00322500
NFLX190802P00325000
|
4 | 325.00 | 322.50 | 0.215 | -54.000 | 318.83 |
| 2019-07-16 | 2019-07-23 |
NFLX190809P00312500
NFLX190809P00315000
|
4 | 315.00 | 312.50 | 0.245 | -532.000 | 308.93 |
| 2019-09-24 | 2019-10-01 |
NFLX191018P00195000
NFLX191018P00200000
|
2 | 200.00 | 195.00 | 0.410 | 56.000 | 275.3 |
| 2019-10-02 | 2019-10-09 |
NFLX191025P00210000
NFLX191025P00215000
|
2 | 215.00 | 210.00 | 0.410 | 12.000 | 276.82 |
| 2019-10-09 | 2019-10-16 |
NFLX191101P00210000
NFLX191101P00215000
|
2 | 215.00 | 210.00 | 0.410 | -1.000 | 286.81 |
| 2019-10-16 | 2019-10-23 |
NFLX191108P00232500
NFLX191108P00235000
|
4 | 235.00 | 232.50 | 0.305 | 92.000 | 291.57 |
| 2019-11-29 | 2019-12-06 |
NFLX191220P00280000
NFLX191220P00282500
|
4 | 282.50 | 280.00 | 0.225 | 34.000 | 336.9 |
| 2019-12-18 | 2019-12-26 |
NFLX200110P00280000
NFLX200110P00282500
|
4 | 282.50 | 280.00 | 0.325 | 122.000 | 329.05 |
| 2019-12-31 | 2020-01-07 |
NFLX200124P00272500
NFLX200124P00275000
|
4 | 275.00 | 272.50 | 0.225 | 54.000 | 353.16 |
| 2020-01-07 | 2020-01-14 |
NFLX200131P00280000
NFLX200131P00282500
|
4 | 282.50 | 280.00 | 0.22 | 42.000 | 345.09 |
| 2020-01-14 | 2020-01-21 |
NFLX200207P00285000
NFLX200207P00290000
|
2 | 290.00 | 285.00 | 0.445 | 4.000 | 366.77 |
| 2020-01-21 | 2020-01-28 |
NFLX200214P00280000
NFLX200214P00285000
|
2 | 285.00 | 280.00 | 0.570 | 100.000 | 380.4 |
| 2020-02-11 | 2020-02-18 |
NFLX200306P00330000
NFLX200306P00332500
|
4 | 332.50 | 330.00 | 0.235 | 76.000 | 368.97 |
| 2020-03-04 | 2020-03-11 |
NFLX200327P00315000
NFLX200327P00320000
|
2 | 320.00 | 315.00 | 0.555 | -114.000 | 357.12 |
| 2020-03-16 | 2020-03-23 |
NFLX200403P00210000
NFLX200403P00215000
|
2 | 215.00 | 210.00 | 0.575 | 112.000 | 361.76 |
| 2020-03-26 | 2020-04-02 |
NFLX200417P00290000
NFLX200417P00295000
|
2 | 295.00 | 290.00 | 0.350 | 30.000 | 422.96 |
| 2020-04-02 | 2020-04-09 |
NFLX200424P00280000
NFLX200424P00285000
|
2 | 285.00 | 280.00 | 0.450 | 75.000 | 424.99 |
| 2020-04-15 | 2020-04-22 |
NFLX200508P00337500
NFLX200508P00340000
|
4 | 340.00 | 337.50 | 0.250 | 32.000 | 435.55 |
| 2020-04-22 | 2020-04-29 |
NFLX200515P00345000
NFLX200515P00350000
|
2 | 350.00 | 345.00 | 0.48 | 65.000 | 454.19 |
| 2020-04-29 | 2020-05-06 |
NFLX200522P00355000
NFLX200522P00357500
|
4 | 357.50 | 355.00 | 0.230 | 94.000 | 429.32 |
| 2020-05-06 | 2020-05-13 |
NFLX200529P00370000
NFLX200529P00372500
|
4 | 372.50 | 370.00 | 0.215 | 28.000 | 419.73 |
| 2020-05-14 | 2020-05-21 |
NFLX200605P00375000
NFLX200605P00380000
|
2 | 380.00 | 375.00 | 0.59 | 50.000 | 419.6 |
| 2020-06-19 | 2020-06-26 |
NFLX200710P00390000
NFLX200710P00395000
|
2 | 395.00 | 390.00 | 0.395 | 27.000 | 548.73 |
| 2020-06-29 | 2020-07-06 |
NFLX200717P00370000
NFLX200717P00375000
|
2 | 375.00 | 370.00 | 0.545 | 100.000 | 492.99 |
| 2020-07-07 | 2020-07-14 |
NFLX200731P00410000
NFLX200731P00415000
|
2 | 415.00 | 410.00 | 0.585 | 41.000 | 488.88 |
| 2020-07-14 | 2020-07-21 |
NFLX200807P00410000
NFLX200807P00415000
|
2 | 415.00 | 410.00 | 0.50 | 80.00 | 494.73 |
| 2020-07-21 | 2020-07-28 |
NFLX200814P00420000
NFLX200814P00425000
|
2 | 425.00 | 420.00 | 0.460 | 69.000 | 482.68 |
| 2020-07-28 | 2020-08-04 |
NFLX200821P00420000
NFLX200821P00425000
|
2 | 425.00 | 420.00 | 0.44 | 84.00 | 492.31 |
| 2020-08-05 | 2020-08-12 |
NFLX200828P00435000
NFLX200828P00440000
|
2 | 440.00 | 435.00 | 0.455 | -155.000 | 523.89 |
| 2020-08-13 | 2020-08-20 |
NFLX200904P00415000
NFLX200904P00420000
|
2 | 420.00 | 415.00 | 0.605 | 103.000 | 516.05 |
| 2020-08-24 | 2020-08-31 |
NFLX200911P00430000
NFLX200911P00435000
|
2 | 435.00 | 430.00 | 0.525 | 68.000 | 482.03 |
| 2020-09-04 | 2020-09-11 |
NFLX200925P00425000
NFLX200925P00430000
|
2 | 430.00 | 425.00 | 0.45 | -58.00 | 482.88 |
| 2020-09-16 | 2020-09-23 |
NFLX201009P00405000
NFLX201009P00410000
|
2 | 410.00 | 405.00 | 0.705 | 17.000 | 539.44 |
| 2020-09-24 | 2020-10-01 |
NFLX201016P00395000
NFLX201016P00400000
|
2 | 400.00 | 395.00 | 0.44 | 62.000 | 530.79 |
| 2020-10-02 | 2020-10-09 |
NFLX201023P00410000
NFLX201023P00415000
|
2 | 415.00 | 410.00 | 0.500 | 77.000 | 488.28 |
| 2020-10-13 | 2020-10-20 |
NFLX201106P00452500
NFLX201106P00455000
|
4 | 455.00 | 452.50 | 0.25 | 70.000 | 514.73 |
| 2020-12-03 | 2020-12-10 |
NFLX201224P00435000
NFLX201224P00440000
|
2 | 440.00 | 435.00 | 0.68 | 95.000 | 513.97 |
| 2020-12-11 | 2020-12-18 |
NFLX201231P00440000
NFLX201231P00445000
|
2 | 445.00 | 440.00 | 0.420 | 58.000 | 540.73 |
| 2020-12-31 | 2021-01-07 |
NFLX210122P00455000
NFLX210122P00460000
|
2 | 460.00 | 455.00 | 0.485 | -38.000 | 565.17 |
| 2021-01-08 | 2021-01-15 |
NFLX210129P00430000
NFLX210129P00435000
|
2 | 435.00 | 430.00 | 0.410 | -11.000 | 532.39 |
| 2021-01-26 | 2021-02-02 |
NFLX210219P00492500
NFLX210219P00495000
|
4 | 495.00 | 492.50 | 0.270 | -2.000 | 540.22 |
| 2021-02-04 | 2021-02-11 |
NFLX210226P00492500
NFLX210226P00495000
|
4 | 495.00 | 492.50 | 0.36 | 98.000 | 538.85 |
| 2021-06-25 | 2021-07-02 |
NFLX210716P00485000
NFLX210716P00487500
|
4 | 487.50 | 485.00 | 0.250 | 80.000 | 530.31 |
| 2021-07-07 | 2021-07-14 |
NFLX210730P00460000
NFLX210730P00465000
|
2 | 465.00 | 460.00 | 0.445 | 70.000 | 517.57 |
| 2021-11-09 | 2021-11-16 |
NFLX211203P00585000
NFLX211203P00590000
|
2 | 590.00 | 585.00 | 0.535 | 98.000 | 602.13 |
| 2022-01-05 | 2022-01-12 |
NFLX220128P00470000
NFLX220128P00480000
|
1 | 480.00 | 470.00 | 1.095 | -15.500 | 384.36 |
| 2022-01-18 | 2022-01-25 |
NFLX220211P00410000
NFLX220211P00420000
|
1 | 420.00 | 410.00 | 0.760 | -839.000 | 391.31 |
| 2022-01-31 | 2022-02-07 |
NFLX220218P00365000
NFLX220218P00370000
|
2 | 370.00 | 365.00 | 0.450 | -44.000 | 391.29 |
| 2022-03-29 | 2022-04-05 |
NFLX220422P00320000
NFLX220422P00325000
|
2 | 325.00 | 320.00 | 0.47 | 52.00 | 215.52 |
| 2022-04-12 | 2022-04-19 |
NFLX220506P00260000
NFLX220506P00270000
|
1 | 270.00 | 260.00 | 0.85 | 31.00 | 180.97 |
| 2022-06-28 | 2022-07-05 |
NFLX220722P00130000
NFLX220722P00135000
|
2 | 135.00 | 130.00 | 0.515 | 19.000 | 220.44 |
| 2022-07-05 | 2022-07-12 |
NFLX220729P00130000
NFLX220729P00135000
|
2 | 135.00 | 130.00 | 0.480 | -11.000 | 224.9 |
| 2022-07-12 | 2022-07-19 |
NFLX220805P00125000
NFLX220805P00130000
|
2 | 130.00 | 125.00 | 0.490 | 53.000 | 226.78 |
| 2022-07-19 | 2022-07-26 |
NFLX220812P00140000
NFLX220812P00145000
|
2 | 145.00 | 140.00 | 0.480 | 88.000 | 249.3 |
| 2022-08-02 | 2022-08-09 |
NFLX220826P00180000
NFLX220826P00185000
|
2 | 185.00 | 180.00 | 0.415 | 52.000 | 223.28 |
| 2022-09-27 | 2022-10-04 |
NFLX221021P00165000
NFLX221021P00170000
|
2 | 170.00 | 165.00 | 0.515 | 54.000 | 289.57 |
| 2022-10-04 | 2022-10-11 |
NFLX221028P00175000
NFLX221028P00180000
|
2 | 180.00 | 175.00 | 0.46 | -103.000 | 295.72 |
| 2022-10-11 | 2022-10-18 |
NFLX221104P00150000
NFLX221104P00155000
|
2 | 155.00 | 150.00 | 0.465 | 63.000 | 260.79 |
| 2022-10-18 | 2022-10-25 |
NFLX221111P00175000
NFLX221111P00180000
|
2 | 180.00 | 175.00 | 0.48 | 97.000 | 290.13 |
| 2022-10-26 | 2022-11-02 |
NFLX221118P00245000
NFLX221118P00247500
|
4 | 247.50 | 245.00 | 0.23 | -84.000 | 287.98 |
| 2022-11-08 | 2022-11-15 |
NFLX221202P00215000
NFLX221202P00220000
|
2 | 220.00 | 215.00 | 0.43 | 81.000 | 320.41 |
| 2022-12-27 | 2023-01-03 |
NFLX230120P00215000
NFLX230120P00220000
|
2 | 220.00 | 215.00 | 0.435 | 33.000 | 342.5 |
| 2023-01-03 | 2023-01-10 |
NFLX230127P00225000
NFLX230127P00230000
|
2 | 230.00 | 225.00 | 0.46 | 63.000 | 360.77 |
| 2023-01-10 | 2023-01-17 |
NFLX230203P00255000
NFLX230203P00260000
|
2 | 260.00 | 255.00 | 0.505 | 37.000 | 365.9 |
| 2023-01-17 | 2023-01-24 |
NFLX230210P00260000
NFLX230210P00265000
|
2 | 265.00 | 260.00 | 0.455 | 85.000 | 347.36 |
| 2023-03-14 | 2023-03-21 |
NFLX230406P00245000
NFLX230406P00250000
|
2 | 250.00 | 245.00 | 0.405 | 57.000 | 339.33 |
| 2023-03-28 | 2023-04-04 |
NFLX230421P00260000
NFLX230421P00265000
|
2 | 265.00 | 260.00 | 0.475 | 67.000 | 327.98 |
| 2023-04-05 | 2023-04-12 |
NFLX230428P00275000
NFLX230428P00280000
|
2 | 280.00 | 275.00 | 0.405 | -9.000 | 329.93 |
| 2023-04-17 | 2023-04-24 |
NFLX230505P00270000
NFLX230505P00275000
|
2 | 275.00 | 270.00 | 0.43 | 80.000 | 322.76 |
| 2023-06-14 | 2023-06-21 |
NFLX230707P00385000
NFLX230707P00390000
|
2 | 390.00 | 385.00 | 0.415 | -30.000 | 438.1 |
| 2023-06-28 | 2023-07-05 |
NFLX230721P00360000
NFLX230721P00365000
|
2 | 365.00 | 360.00 | 0.440 | 43.000 | 427.5 |
| 2023-07-06 | 2023-07-13 |
NFLX230728P00365000
NFLX230728P00370000
|
2 | 370.00 | 365.00 | 0.465 | 42.000 | 425.78 |
| 2023-07-13 | 2023-07-20 |
NFLX230804P00375000
NFLX230804P00380000
|
2 | 380.00 | 375.00 | 0.46 | 64.00 | 431.6 |
| 2023-08-18 | 2023-08-25 |
NFLX230908P00355000
NFLX230908P00360000
|
2 | 360.00 | 355.00 | 0.45 | 77.000 | 442.8 |
| 2023-09-15 | 2023-09-22 |
NFLX231006P00350000
NFLX231006P00355000
|
2 | 355.00 | 350.00 | 0.605 | 23.000 | 381.51 |
| 2023-09-29 | 2023-10-06 |
NFLX231020P00320000
NFLX231020P00322500
|
4 | 322.50 | 320.00 | 0.235 | 24.000 | 400.96 |
| 2023-10-06 | 2023-10-13 |
NFLX231027P00315000
NFLX231027P00320000
|
2 | 320.00 | 315.00 | 0.405 | -89.000 | 397.87 |
| 2023-10-13 | 2023-10-20 |
NFLX231103P00295000
NFLX231103P00300000
|
2 | 300.00 | 295.00 | 0.455 | 89.000 | 432.36 |
| 2023-12-15 | 2023-12-22 |
NFLX240105P00430000
NFLX240105P00435000
|
2 | 435.00 | 430.00 | 0.705 | 127.000 | 474.06 |
| 2023-12-22 | 2023-12-29 |
NFLX240112P00440000
NFLX240112P00445000
|
2 | 445.00 | 440.00 | 0.50 | 71.000 | 492.16 |
| 2024-01-05 | 2024-01-12 |
NFLX240126P00400000
NFLX240126P00405000
|
2 | 405.00 | 400.00 | 0.45 | 58.00 | 570.42 |
| 2024-01-16 | 2024-01-23 |
NFLX240209P00405000
NFLX240209P00410000
|
2 | 410.00 | 405.00 | 0.450 | 361.000 | 561.32 |
| 2024-01-23 | 2024-01-30 |
NFLX240216P00415000
NFLX240216P00420000
|
2 | 420.00 | 415.00 | 0.505 | 99.000 | 583.95 |
| 2024-03-26 | 2024-04-02 |
NFLX240419P00530000
NFLX240419P00535000
|
2 | 535.00 | 530.00 | 0.450 | -25.000 | 555.04 |
| 2024-04-02 | 2024-04-09 |
NFLX240426P00520000
NFLX240426P00525000
|
2 | 525.00 | 520.00 | 0.525 | 28.000 | 561.23 |
| 2024-04-09 | 2024-04-16 |
NFLX240503P00520000
NFLX240503P00525000
|
2 | 525.00 | 520.00 | 0.48 | 4.000 | 579.34 |
| 2024-04-17 | 2024-04-24 |
NFLX240510P00510000
NFLX240510P00515000
|
2 | 515.00 | 510.00 | 0.590 | 42.000 | 610.87 |
| 2024-05-01 | 2024-05-08 |
NFLX240524P00495000
NFLX240524P00500000
|
2 | 500.00 | 495.00 | 0.475 | 86.000 | 646.75 |
| 2024-05-10 | 2024-05-17 |
NFLX240531P00550000
NFLX240531P00555000
|
2 | 555.00 | 550.00 | 0.390 | 72.000 | 641.62 |
| 2024-05-29 | 2024-06-05 |
NFLX240621P00597500
NFLX240621P00600000
|
4 | 600.00 | 597.50 | 0.315 | 130.000 | 686.12 |
| 2024-06-13 | 2024-06-20 |
NFLX240705P00595000
NFLX240705P00600000
|
2 | 600.00 | 595.00 | 0.42 | 73.000 | 690.65 |
| 2024-06-26 | 2024-07-03 |
NFLX240719P00580000
NFLX240719P00585000
|
2 | 585.00 | 580.00 | 0.765 | 97.000 | 633.34 |
| 2024-07-03 | 2024-07-10 |
NFLX240726P00580000
NFLX240726P00585000
|
2 | 585.00 | 580.00 | 0.50 | -54.00 | 631.37 |
| 2024-07-11 | 2024-07-18 |
NFLX240802P00550000
NFLX240802P00555000
|
2 | 555.00 | 550.00 | 0.475 | -5.000 | 613.64 |
| 2024-07-19 | 2024-07-26 |
NFLX240809P00570000
NFLX240809P00575000
|
2 | 575.00 | 570.00 | 0.665 | 69.000 | 633.94 |
| 2024-08-05 | 2024-08-12 |
NFLX240823P00515000
NFLX240823P00520000
|
2 | 520.00 | 515.00 | 0.425 | 80.000 | 686.73 |
| 2024-08-20 | 2024-08-27 |
NFLX240913P00630000
NFLX240913P00635000
|
2 | 635.00 | 630.00 | 0.490 | -7.000 | 697.06 |
| 2024-08-28 | 2024-09-04 |
NFLX240920P00615000
NFLX240920P00620000
|
2 | 620.00 | 615.00 | 0.46 | 41.000 | 701.03 |
| 2024-09-11 | 2024-09-18 |
NFLX241004P00605000
NFLX241004P00610000
|
2 | 610.00 | 605.00 | 0.485 | 63.000 | 719.7 |
| 2024-09-25 | 2024-10-02 |
NFLX241018P00615000
NFLX241018P00620000
|
2 | 620.00 | 615.00 | 0.450 | -10.000 | 763.89 |
| 2024-10-03 | 2024-10-10 |
NFLX241025P00600000
NFLX241025P00605000
|
2 | 605.00 | 600.00 | 0.500 | 34.000 | 754.68 |
| 2024-10-10 | 2024-10-17 |
NFLX241101P00620000
NFLX241101P00625000
|
2 | 625.00 | 620.00 | 0.575 | -20.000 | 756.1 |
| 2024-10-18 | 2024-10-25 |
NFLX241108P00695000
NFLX241108P00700000
|
2 | 700.00 | 695.00 | 0.460 | 27.000 | 795.04 |
| 2024-10-30 | 2024-11-06 |
NFLX241122P00680000
NFLX241122P00685000
|
2 | 685.00 | 680.00 | 0.405 | 62.000 | 897.79 |
| 2024-11-29 | 2024-12-06 |
NFLX241220P00815000
NFLX241220P00820000
|
2 | 820.00 | 815.00 | 0.510 | 75.000 | 909.05 |
| 2024-12-11 | 2024-12-18 |
NFLX250103P00855000
NFLX250103P00860000
|
2 | 860.00 | 855.00 | 0.42 | -391.000 | 881.05 |
| 2024-12-18 | 2024-12-26 |
NFLX250110P00800000
NFLX250110P00805000
|
2 | 805.00 | 800.00 | 0.615 | 119.000 | 837.69 |
| 2024-12-27 | 2025-01-03 |
NFLX250117P00825000
NFLX250117P00830000
|
2 | 830.00 | 825.00 | 0.585 | 20.000 | 858.1 |
| 2025-01-03 | 2025-01-10 |
NFLX250124P00750000
NFLX250124P00755000
|
2 | 755.00 | 750.00 | 0.60 | -100.00 | 977.59 |
| 2025-01-15 | 2025-01-22 |
NFLX250207P00710000
NFLX250207P00720000
|
1 | 720.00 | 710.00 | 0.850 | 94.000 | 1013.93 |
| 2025-02-07 | 2025-02-14 |
NFLX250228P00930000
NFLX250228P00935000
|
2 | 935.00 | 930.00 | 0.49 | 106.000 | 980.56 |
| 2025-02-14 | 2025-02-21 |
NFLX250307P00970000
NFLX250307P00975000
|
2 | 975.00 | 970.00 | 0.490 | -157.000 | 891.11 |
| 2025-02-24 | 2025-03-03 |
NFLX250314P00890000
NFLX250314P00895000
|
2 | 895.00 | 890.00 | 0.605 | 26.000 | 918 |
| 2025-03-13 | 2025-03-20 |
NFLX250404P00750000
NFLX250404P00760000
|
1 | 760.00 | 750.00 | 0.910 | 75.000 | 855.86 |
| 2025-03-24 | 2025-03-31 |
NFLX250417P00830000
NFLX250417P00835000
|
2 | 835.00 | 830.00 | 0.450 | -65.000 | 973.03 |
| 2025-04-01 | 2025-04-08 |
NFLX250425P00760000
NFLX250425P00770000
|
1 | 770.00 | 760.00 | 0.950 | -170.000 | 1101.53 |
| 2025-04-08 | 2025-04-15 |
NFLX250502P00635000
NFLX250502P00640000
|
2 | 640.00 | 635.00 | 0.45 | 53.000 | 1156.49 |
| 2025-04-15 | 2025-04-22 |
NFLX250509P00780000
NFLX250509P00790000
|
1 | 790.00 | 780.00 | 1.025 | 86.000 | 1140.22 |
| 2025-05-15 | 2025-05-22 |
NFLX250606P01065000
NFLX250606P01070000
|
2 | 1070.00 | 1065.00 | 0.525 | 57.000 | 1241.475 |
| 2025-05-27 | 2025-06-03 |
NFLX250620P01090000
NFLX250620P01095000
|
2 | 1095.00 | 1090.00 | 0.575 | 120.000 | 1231.41 |
| 2025-06-04 | 2025-06-11 |
NFLX250627P01125000
NFLX250627P01130000
|
2 | 1130.00 | 1125.00 | 0.45 | 25.000 | 1323.12 |
| 2025-06-17 | 2025-06-24 |
NFLX250711P01100000
NFLX250711P01105000
|
2 | 1105.00 | 1100.00 | 0.725 | 97.000 | 1245.11 |
| 2025-06-25 | 2025-07-02 |
NFLX250718P01095000
NFLX250718P01100000
|
2 | 1100.00 | 1095.00 | 0.45 | 25.000 | 1209.24 |
| 2025-07-02 | 2025-07-09 |
NFLX250725P01100000
NFLX250725P01105000
|
2 | 1105.00 | 1100.00 | 0.50 | 25.000 | 1180.49 |
| 2025-07-09 | 2025-07-16 |
NFLX250801P01110000
NFLX250801P01115000
|
2 | 1115.00 | 1110.00 | 0.525 | -50.000 | 1158.6 |
| 2025-07-18 | 2025-07-25 |
NFLX250808P01095000
NFLX250808P01100000
|
2 | 1100.00 | 1095.00 | 0.485 | 33.000 | 1211.64 |
| 2025-07-29 | 2025-08-05 |
NFLX250822P01060000
NFLX250822P01065000
|
2 | 1065.00 | 1060.00 | 0.45 | -5.000 | 0 |
| 2025-08-14 | 2025-08-21 |
NFLX250905P01120000
NFLX250905P01125000
|
2 | 1125.00 | 1120.00 | 0.575 | 25.000 | 0 |