| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-25 | 2010-09-13 |
NFLX100918P00105000
NFLX100918P00110000
|
2 | 110.00 | 105.00 | 0.805 | 158.000 | 140.4599 |
| 2010-09-22 | 2010-10-11 |
NFLX101016P00135000
NFLX101016P00140000
|
2 | 140.00 | 135.00 | 0.83 | 122.000 | 155.7198 |
| 2010-10-29 | 2010-11-15 |
NFLX101120P00150000
NFLX101120P00155000
|
2 | 155.00 | 150.00 | 0.795 | 93.000 | 173.0398 |
| 2010-11-24 | 2010-12-13 |
NFLX101218P00165000
NFLX101218P00170000
|
2 | 170.00 | 165.00 | 0.78 | 75.000 | 180.0198 |
| 2010-12-31 | 2011-01-18 |
NFLX110122P00155000
NFLX110122P00160000
|
2 | 160.00 | 155.00 | 0.805 | 161.000 | 182.0898 |
| 2011-01-26 | 2011-02-14 |
NFLX110219P00155000
NFLX110219P00160000
|
2 | 160.00 | 155.00 | 1.025 | 206.000 | 235.5098 |
| 2011-02-24 | 2011-03-14 |
NFLX110319P00190000
NFLX110319P00195000
|
2 | 195.00 | 190.00 | 0.825 | -11.000 | 209.3998 |
| 2011-03-23 | 2011-04-11 |
NFLX110416P00200000
NFLX110416P00205000
|
2 | 205.00 | 200.00 | 0.76 | 137.000 | 235.4898 |
| 2011-04-27 | 2011-05-16 |
NFLX110521P00210000
NFLX110521P00215000
|
2 | 215.00 | 210.00 | 0.860 | 158.000 | 245.8998 |
| 2011-05-26 | 2011-06-13 |
NFLX110618P00235000
NFLX110618P00240000
|
2 | 240.00 | 235.00 | 0.675 | 114.000 | 245.6698 |
| 2011-07-28 | 2011-08-15 |
NFLX110820P00235000
NFLX110820P00240000
|
2 | 240.00 | 235.00 | 0.73 | -65.000 | 205.2098 |
| 2011-09-28 | 2011-10-17 |
NFLX111022P00100000
NFLX111022P00105000
|
2 | 105.00 | 100.00 | 0.775 | 81.000 | 117.0399 |
| 2011-10-26 | 2011-11-14 |
NFLX111119P00065000
NFLX111119P00067500
|
4 | 67.50 | 65.00 | 0.46 | 180.000 | 78.0599 |
| 2011-11-25 | 2011-12-12 |
NFLX111217P00047500
NFLX111217P00050000
|
4 | 50.00 | 47.50 | 0.285 | 110.000 | 69.8199 |
| 2011-12-28 | 2012-01-17 |
NFLX120121P00057500
NFLX120121P00060000
|
4 | 60.00 | 57.50 | 0.415 | 160.000 | 100.2399 |
| 2012-01-25 | 2012-02-13 |
NFLX120218P00075000
NFLX120218P00077500
|
5 | 77.50 | 75.00 | 0.50 | 252.500 | 121.8499 |
| 2012-02-22 | 2012-03-12 |
NFLX120317P00095000
NFLX120317P00097500
|
4 | 97.50 | 95.00 | 0.45 | 108.000 | 109.9599 |
| 2012-03-29 | 2012-04-16 |
NFLX120421P00097500
NFLX120421P00100000
|
4 | 100.00 | 97.50 | 0.300 | -206.000 | 106.1099 |
| 2012-06-27 | 2012-07-16 |
NFLX120721P00057500
NFLX120721P00060000
|
4 | 60.00 | 57.50 | 0.430 | 172.000 | 81.8199 |
| 2012-10-24 | 2012-11-12 |
NFLX121117P00050000
NFLX121117P00052500
|
4 | 52.50 | 50.00 | 0.345 | 138.000 | 80.8999 |
| 2012-11-28 | 2012-12-17 |
NFLX121222P00070000
NFLX121222P00072500
|
4 | 72.50 | 70.00 | 0.39 | 160.000 | 91.3399 |
| 2012-12-26 | 2013-01-14 |
NFLX130119P00077500
NFLX130119P00080000
|
4 | 80.00 | 77.50 | 0.42 | 164.00 | 99.1699 |
| 2013-01-23 | 2013-02-11 |
NFLX130216P00085000
NFLX130216P00087500
|
5 | 87.50 | 85.00 | 0.56 | 280.000 | 189.5118 |
| 2013-02-11 | 2013-02-28 |
NFLX130301P00155000
NFLX130301P00160000
|
2 | 160.00 | 155.00 | 0.835 | 167.000 | 189.3698 |
| 2013-03-01 | 2013-03-18 |
NFLX130322P00165000
NFLX130322P00170000
|
2 | 170.00 | 165.00 | 0.785 | 128.000 | 181.2998 |
| 2013-03-19 | 2013-04-05 |
NFLX130412P00160000
NFLX130412P00165000
|
2 | 165.00 | 160.00 | 0.855 | -237.000 | 173.1998 |
| 2013-04-05 | 2013-04-22 |
NFLX130426P00135000
NFLX130426P00140000
|
2 | 140.00 | 135.00 | 1.150 | 141.000 | 215.5498 |
| 2013-04-22 | 2013-05-09 |
NFLX130510P00140000
NFLX130510P00145000
|
2 | 145.00 | 140.00 | 0.995 | 199.000 | 217.6938 |
| 2013-05-10 | 2013-05-28 |
NFLX130531P00195000
NFLX130531P00200000
|
2 | 200.00 | 195.00 | 0.795 | 78.000 | 226.2498 |
| 2013-05-29 | 2013-06-17 |
NFLX130622P00190000
NFLX130622P00195000
|
2 | 195.00 | 190.00 | 0.930 | 181.000 | 216.8998 |
| 2013-06-17 | 2013-07-05 |
NFLX130705P00205000
NFLX130705P00210000
|
2 | 210.00 | 205.00 | 0.835 | 167.000 | 225.0998 |
| 2013-07-05 | 2013-07-22 |
NFLX130726P00185000
NFLX130726P00190000
|
2 | 190.00 | 185.00 | 1.075 | 200.000 | 246.3098 |
| 2013-07-22 | 2013-08-08 |
NFLX130809P00220000
NFLX130809P00225000
|
2 | 225.00 | 220.00 | 1.10 | 214.00 | 252.7497 |
| 2013-08-08 | 2013-08-26 |
NFLX130830P00225000
NFLX130830P00230000
|
2 | 230.00 | 225.00 | 0.835 | 167.000 | 283.9097 |
| 2013-08-26 | 2013-09-12 |
NFLX130913P00255000
NFLX130913P00260000
|
2 | 260.00 | 255.00 | 0.735 | 147.000 | 305.6497 |
| 2013-09-12 | 2013-09-30 |
NFLX131004P00270000
NFLX131004P00275000
|
2 | 275.00 | 270.00 | 0.725 | 139.000 | 327.2597 |
| 2013-09-30 | 2013-10-17 |
NFLX131019P00280000
NFLX131019P00285000
|
2 | 285.00 | 280.00 | 0.785 | 157.000 | 333.4997 |
| 2013-10-17 | 2013-11-04 |
NFLX131108P00285000
NFLX131108P00290000
|
2 | 290.00 | 285.00 | 1.025 | 200.000 | 334.8997 |
| 2013-11-05 | 2013-11-22 |
NFLX131129P00305000
NFLX131129P00310000
|
2 | 310.00 | 305.00 | 0.840 | 163.000 | 365.7996 |
| 2013-11-27 | 2013-12-16 |
NFLX131221P00330000
NFLX131221P00335000
|
2 | 335.00 | 330.00 | 0.790 | 147.000 | 375.6696 |
| 2013-12-16 | 2014-01-02 |
NFLX140103P00342500
NFLX140103P00345000
|
4 | 345.00 | 342.50 | 0.44 | 168.00 | 363.0996 |
| 2014-01-02 | 2014-01-21 |
NFLX140124P00315000
NFLX140124P00320000
|
2 | 320.00 | 315.00 | 0.90 | -255.000 | 386.0796 |
| 2014-01-21 | 2014-02-07 |
NFLX140214P00270000
NFLX140214P00280000
|
1 | 280.00 | 270.00 | 1.475 | 152.000 | 435.5096 |
| 2014-02-11 | 2014-02-28 |
NFLX140307P00400000
NFLX140307P00402500
|
5 | 402.50 | 400.00 | 0.515 | 245.000 | 448.3696 |
| 2014-02-28 | 2014-03-17 |
NFLX140322P00410000
NFLX140322P00415000
|
2 | 415.00 | 410.00 | 0.840 | -73.000 | 405.9896 |
| 2014-03-26 | 2014-04-14 |
NFLX140419P00335000
NFLX140419P00340000
|
2 | 340.00 | 335.00 | 0.875 | -420.000 | 345.7397 |
| 2014-04-14 | 2014-05-01 |
NFLX140502P00280000
NFLX140502P00285000
|
2 | 285.00 | 280.00 | 0.975 | 205.000 | 340.6498 |
| 2014-05-01 | 2014-05-19 |
NFLX140523P00300000
NFLX140523P00305000
|
2 | 305.00 | 300.00 | 0.850 | 171.000 | 402.3496 |
| 2014-05-19 | 2014-06-05 |
NFLX140606P00335000
NFLX140606P00337500
|
4 | 337.50 | 335.00 | 0.475 | 198.000 | 430.1296 |
| 2014-06-05 | 2014-06-23 |
NFLX140627P00395000
NFLX140627P00397500
|
4 | 397.50 | 395.00 | 0.450 | 174.000 | 442.0796 |
| 2014-06-23 | 2014-07-10 |
NFLX140711P00412500
NFLX140711P00415000
|
4 | 415.00 | 412.50 | 0.415 | 162.000 | 439.9596 |
| 2014-07-10 | 2014-07-28 |
NFLX140801P00392500
NFLX140801P00395000
|
5 | 395.00 | 392.50 | 0.515 | 232.500 | 425.3996 |
| 2014-07-28 | 2014-08-14 |
NFLX140816P00395000
NFLX140816P00400000
|
2 | 400.00 | 395.00 | 0.815 | 163.000 | 459.0895 |
| 2014-08-18 | 2014-09-04 |
NFLX140905P00442500
NFLX140905P00445000
|
4 | 445.00 | 442.50 | 0.455 | 182.000 | 475.6795 |
| 2014-09-04 | 2014-09-22 |
NFLX140926P00445000
NFLX140926P00447500
|
4 | 447.50 | 445.00 | 0.480 | -368.000 | 448.7496 |
| 2014-09-24 | 2014-10-13 |
NFLX141018P00422500
NFLX141018P00425000
|
4 | 425.00 | 422.50 | 0.470 | -162.000 | 357.0896 |
| 2014-10-13 | 2014-10-30 |
NFLX141031P00390000
NFLX141031P00395000
|
2 | 395.00 | 390.00 | 1.200 | -710.000 | 392.7696 |
| 2014-10-31 | 2014-11-17 |
NFLX141122P00367500
NFLX141122P00370000
|
4 | 370.00 | 367.50 | 0.425 | 8.000 | 360.2796 |
| 2014-11-17 | 2014-12-04 |
NFLX141205P00357500
NFLX141205P00360000
|
4 | 360.00 | 357.50 | 0.410 | -716.000 | 350.9196 |
| 2014-12-10 | 2014-12-29 |
NFLX150102P00305000
NFLX150102P00310000
|
2 | 310.00 | 305.00 | 0.860 | 171.000 | 348.9397 |
| 2014-12-29 | 2015-01-15 |
NFLX150117P00312500
NFLX150117P00315000
|
4 | 315.00 | 312.50 | 0.45 | 106.000 | 337.3397 |
| 2015-01-15 | 2015-02-02 |
NFLX150206P00280000
NFLX150206P00285000
|
2 | 285.00 | 280.00 | 1.00 | 200.000 | 444.3596 |
| 2015-02-02 | 2015-02-19 |
NFLX150220P00410000
NFLX150220P00415000
|
2 | 415.00 | 410.00 | 0.825 | 164.000 | 478.1995 |
| 2015-02-19 | 2015-03-09 |
NFLX150313P00442500
NFLX150313P00445000
|
4 | 445.00 | 442.50 | 0.40 | -240.00 | 438.3997 |
| 2015-03-11 | 2015-03-30 |
NFLX150402P00405000
NFLX150402P00410000
|
2 | 410.00 | 405.00 | 0.875 | 101.000 | 414.0796 |
| 2015-03-30 | 2015-04-16 |
NFLX150417P00377500
NFLX150417P00380000
|
5 | 380.00 | 377.50 | 0.55 | 275.000 | 571.5494 |
| 2015-04-17 | 2015-05-04 |
NFLX150508P00520000
NFLX150508P00530000
|
1 | 530.00 | 520.00 | 1.450 | 115.500 | 574.5994 |
| 2015-05-05 | 2015-05-22 |
NFLX150529P00532500
NFLX150529P00535000
|
4 | 535.00 | 532.50 | 0.425 | 184.000 | 624.0594 |
| 2015-05-26 | 2015-06-12 |
NFLX150619P00577500
NFLX150619P00580000
|
4 | 580.00 | 577.50 | 0.450 | 216.000 | 657.0993 |
| 2015-06-12 | 2015-06-29 |
NFLX150702P00625000
NFLX150702P00627500
|
4 | 627.50 | 625.00 | 0.475 | 4.000 | 658.3093 |
| 2015-07-01 | 2015-07-20 |
NFLX150724P00585000
NFLX150724P00587500
|
5 | 587.50 | 585.00 | 0.55 | 275.00 | 109.34 |
| 2015-07-20 | 2015-08-06 |
NFLX150807P00102860
NFLX150807P00103570
|
16 | 103.57 | 102.86 | 0.110 | 240.000 | 123.52 |
| 2015-08-06 | 2015-08-24 |
NFLX150828P00114000
NFLX150828P00114290
|
43 | 114.29 | 114.00 | 0.06 | -172.00 | 117.63 |
| 2015-08-24 | 2015-09-10 |
NFLX150911P00075000
NFLX150911P00080000
|
2 | 80.00 | 75.00 | 0.990 | 198.000 | 97.51 |
| 2015-09-16 | 2015-10-05 |
NFLX151009P00090000
NFLX151009P00093000
|
3 | 93.00 | 90.00 | 0.495 | 148.500 | 113.33 |
| 2015-10-06 | 2015-10-23 |
NFLX151030P00090500
NFLX151030P00091000
|
25 | 91.00 | 90.50 | 0.100 | 175.000 | 108.38 |
| 2015-10-23 | 2015-11-09 |
NFLX151113P00090500
NFLX151113P00091000
|
24 | 91.00 | 90.50 | 0.09 | 216.000 | 103.65 |
| 2015-11-09 | 2015-11-27 |
NFLX151127P00100000
NFLX151127P00101000
|
12 | 101.00 | 100.00 | 0.185 | 222.000 | 125.44 |
| 2015-11-27 | 2015-12-14 |
NFLX151218P00114000
NFLX151218P00114290
|
42 | 114.29 | 114.00 | 0.055 | 315.000 | 118.02 |
| 2015-12-16 | 2016-01-04 |
NFLX160108P00110000
NFLX160108P00111000
|
11 | 111.00 | 110.00 | 0.16 | -396.000 | 111.39 |
| 2016-01-04 | 2016-01-21 |
NFLX160122P00090000
NFLX160122P00095000
|
2 | 95.00 | 90.00 | 0.900 | 152.000 | 100.72 |
| 2016-02-17 | 2016-03-07 |
NFLX160311P00084500
NFLX160311P00085000
|
24 | 85.00 | 84.50 | 0.09 | 216.000 | 97.66 |
| 2016-03-08 | 2016-03-28 |
NFLX160401P00086000
NFLX160401P00086500
|
25 | 86.50 | 86.00 | 0.10 | 275.00 | 105.7 |
| 2016-03-28 | 2016-04-14 |
NFLX160415P00093500
NFLX160415P00094000
|
24 | 94.00 | 93.50 | 0.085 | 120.000 | 111.51 |
| 2016-04-14 | 2016-05-02 |
NFLX160506P00097000
NFLX160506P00097500
|
27 | 97.50 | 97.00 | 0.14 | -769.500 | 90.84 |
| 2016-05-02 | 2016-05-19 |
NFLX160520P00086500
NFLX160520P00087000
|
24 | 87.00 | 86.50 | 0.09 | 144.00 | 92.49 |
| 2016-05-19 | 2016-06-06 |
NFLX160610P00082500
NFLX160610P00083000
|
24 | 83.00 | 82.50 | 0.09 | 216.000 | 93.75 |
| 2016-06-06 | 2016-06-23 |
NFLX160624P00094500
NFLX160624P00095000
|
24 | 95.00 | 94.50 | 0.085 | -420.000 | 88.44 |
| 2016-06-23 | 2016-07-11 |
NFLX160715P00084500
NFLX160715P00085000
|
23 | 85.00 | 84.50 | 0.08 | 161.000 | 98.39 |
| 2016-07-11 | 2016-07-28 |
NFLX160729P00083500
NFLX160729P00084000
|
24 | 84.00 | 83.50 | 0.090 | 228.000 | 91.25 |
| 2016-07-28 | 2016-08-15 |
NFLX160819P00085500
NFLX160819P00086000
|
24 | 86.00 | 85.50 | 0.090 | 192.000 | 95.87 |
| 2016-08-16 | 2016-09-02 |
NFLX160909P00088500
NFLX160909P00089000
|
25 | 89.00 | 88.50 | 0.10 | 237.500 | 96.5 |
| 2016-09-02 | 2016-09-19 |
NFLX160923P00091500
NFLX160923P00092000
|
24 | 92.00 | 91.50 | 0.085 | 168.000 | 95.94 |
| 2016-09-22 | 2016-10-10 |
NFLX161014P00089500
NFLX161014P00090000
|
25 | 90.00 | 89.50 | 0.105 | 262.500 | 101.47 |
| 2016-10-10 | 2016-10-27 |
NFLX161028P00092000
NFLX161028P00092500
|
25 | 92.50 | 92.00 | 0.11 | 275.000 | 126.57 |
| 2016-10-27 | 2016-11-14 |
NFLX161118P00117000
NFLX161118P00118000
|
11 | 118.00 | 117.00 | 0.16 | -676.500 | 115.21 |
| 2016-11-14 | 2016-12-01 |
NFLX161202P00104000
NFLX161202P00105000
|
12 | 105.00 | 104.00 | 0.175 | 198.000 | 120.81 |
| 2016-12-01 | 2016-12-19 |
NFLX161223P00108000
NFLX161223P00109000
|
11 | 109.00 | 108.00 | 0.160 | 154.000 | 125.59 |
| 2016-12-19 | 2017-01-05 |
NFLX170106P00118000
NFLX170106P00119000
|
12 | 119.00 | 118.00 | 0.175 | 192.000 | 131.07 |
| 2017-01-05 | 2017-01-23 |
NFLX170127P00116000
NFLX170127P00117000
|
12 | 117.00 | 116.00 | 0.21 | 258.000 | 142.45 |
| 2017-01-23 | 2017-02-09 |
NFLX170210P00129000
NFLX170210P00130000
|
11 | 130.00 | 129.00 | 0.150 | 132.000 | 144.82 |
| 2017-02-09 | 2017-02-27 |
NFLX170303P00135000
NFLX170303P00136000
|
11 | 136.00 | 135.00 | 0.15 | 148.500 | 139.14 |
| 2017-03-01 | 2017-03-20 |
NFLX170324P00135000
NFLX170324P00136000
|
12 | 136.00 | 135.00 | 0.17 | 198.000 | 142.02 |
| 2017-03-21 | 2017-04-07 |
NFLX170413P00134000
NFLX170413P00135000
|
12 | 135.00 | 134.00 | 0.23 | 252.000 | 142.92 |
| 2017-04-07 | 2017-04-24 |
NFLX170428P00129000
NFLX170428P00130000
|
12 | 130.00 | 129.00 | 0.18 | 204.00 | 152.2 |
| 2017-04-25 | 2017-05-12 |
NFLX170519P00143000
NFLX170519P00144000
|
12 | 144.00 | 143.00 | 0.185 | 222.000 | 157.02 |
| 2017-05-16 | 2017-06-02 |
NFLX170609P00149000
NFLX170609P00150000
|
11 | 150.00 | 149.00 | 0.140 | 143.000 | 158.03 |
| 2017-06-05 | 2017-06-22 |
NFLX170623P00155000
NFLX170623P00157500
|
4 | 157.50 | 155.00 | 0.415 | -574.000 | 158.02 |
| 2017-06-22 | 2017-07-10 |
NFLX170714P00146000
NFLX170714P00147000
|
12 | 147.00 | 146.00 | 0.175 | 102.000 | 161.12 |
| 2017-07-10 | 2017-07-27 |
NFLX170728P00137000
NFLX170728P00138000
|
12 | 138.00 | 137.00 | 0.215 | 258.000 | 184.04 |
| 2017-07-27 | 2017-08-14 |
NFLX170818P00167500
NFLX170818P00170000
|
4 | 170.00 | 167.50 | 0.450 | -124.000 | 166.54 |
| 2017-08-23 | 2017-09-11 |
NFLX170915P00155000
NFLX170915P00157500
|
4 | 157.50 | 155.00 | 0.355 | 142.000 | 182.35 |
| 2017-09-22 | 2017-10-09 |
NFLX171013P00175000
NFLX171013P00177500
|
4 | 177.50 | 175.00 | 0.445 | 176.000 | 199.49 |
| 2017-10-09 | 2017-10-26 |
NFLX171027P00175000
NFLX171027P00177500
|
4 | 177.50 | 175.00 | 0.440 | 168.000 | 199.54 |
| 2017-10-27 | 2017-11-13 |
NFLX171117P00185000
NFLX171117P00187500
|
4 | 187.50 | 185.00 | 0.400 | 96.000 | 193.2 |
| 2018-01-02 | 2018-01-19 |
NFLX180126P00180000
NFLX180126P00182500
|
4 | 182.50 | 180.00 | 0.495 | 172.000 | 274.6 |
| 2018-01-19 | 2018-02-05 |
NFLX180209P00197500
NFLX180209P00200000
|
4 | 200.00 | 197.50 | 0.485 | 546.000 | 249.47 |
| 2018-02-05 | 2018-02-22 |
NFLX180223P00232500
NFLX180223P00235000
|
4 | 235.00 | 232.50 | 0.445 | 178.000 | 285.93 |
| 2018-02-22 | 2018-03-12 |
NFLX180316P00255000
NFLX180316P00257500
|
4 | 257.50 | 255.00 | 0.47 | 176.00 | 318.45 |
| 2018-03-13 | 2018-04-02 |
NFLX180406P00287500
NFLX180406P00290000
|
4 | 290.00 | 287.50 | 0.395 | -492.000 | 288.85 |
| 2018-04-02 | 2018-04-19 |
NFLX180420P00240000
NFLX180420P00245000
|
2 | 245.00 | 240.00 | 0.95 | 190.000 | 327.77 |
| 2018-04-19 | 2018-05-07 |
NFLX180511P00305000
NFLX180511P00307500
|
4 | 307.50 | 305.00 | 0.445 | 136.000 | 326.46 |
| 2018-05-08 | 2018-05-25 |
NFLX180601P00302500
NFLX180601P00305000
|
4 | 305.00 | 302.50 | 0.430 | 162.000 | 359.93 |
| 2018-05-25 | 2018-06-11 |
NFLX180615P00330000
NFLX180615P00332500
|
4 | 332.50 | 330.00 | 0.460 | 184.000 | 391.98 |
| 2018-06-13 | 2018-07-02 |
NFLX180706P00352500
NFLX180706P00355000
|
4 | 355.00 | 352.50 | 0.430 | 160.000 | 408.25 |
| 2018-07-02 | 2018-07-19 |
NFLX180720P00350000
NFLX180720P00355000
|
2 | 355.00 | 350.00 | 0.95 | 131.000 | 361.05 |
| 2018-07-19 | 2018-08-06 |
NFLX180810P00330000
NFLX180810P00335000
|
2 | 335.00 | 330.00 | 0.72 | 94.000 | 345.87 |
| 2018-08-06 | 2018-08-23 |
NFLX180824P00330000
NFLX180824P00332500
|
4 | 332.50 | 330.00 | 0.435 | 74.000 | 358.82 |
| 2018-08-23 | 2018-09-10 |
NFLX180914P00315000
NFLX180914P00317500
|
4 | 317.50 | 315.00 | 0.405 | 136.000 | 364.56 |
| 2018-09-11 | 2018-09-28 |
NFLX181005P00325000
NFLX181005P00327500
|
4 | 327.50 | 325.00 | 0.400 | 156.000 | 351.35 |
| 2018-09-28 | 2018-10-15 |
NFLX181019P00330000
NFLX181019P00335000
|
2 | 335.00 | 330.00 | 0.900 | -295.000 | 332.67 |
| 2018-10-15 | 2018-11-01 |
NFLX181102P00285000
NFLX181102P00290000
|
2 | 290.00 | 285.00 | 0.85 | 156.000 | 309.1 |
| 2018-11-01 | 2018-11-19 |
NFLX181123P00282500
NFLX181123P00285000
|
4 | 285.00 | 282.50 | 0.45 | -600.00 | 258.82 |
| 2018-11-19 | 2018-12-06 |
NFLX181207P00235000
NFLX181207P00240000
|
2 | 240.00 | 235.00 | 0.840 | 163.000 | 265.14 |
| 2018-12-06 | 2018-12-24 |
NFLX181228P00252500
NFLX181228P00255000
|
4 | 255.00 | 252.50 | 0.475 | -614.000 | 256.08 |
| 2018-12-24 | 2019-01-10 |
NFLX190111P00200000
NFLX190111P00205000
|
2 | 205.00 | 200.00 | 1.000 | 200.000 | 337.59 |
| 2019-01-10 | 2019-01-28 |
NFLX190201P00282500
NFLX190201P00285000
|
5 | 285.00 | 282.50 | 0.50 | 252.500 | 339.85 |
| 2019-01-29 | 2019-02-15 |
NFLX190222P00297500
NFLX190222P00300000
|
4 | 300.00 | 297.50 | 0.45 | 176.000 | 363.02 |
| 2019-02-15 | 2019-03-04 |
NFLX190308P00327500
NFLX190308P00330000
|
4 | 330.00 | 327.50 | 0.395 | 114.000 | 349.6 |
| 2019-03-05 | 2019-03-22 |
NFLX190329P00327500
NFLX190329P00330000
|
4 | 330.00 | 327.50 | 0.45 | 102.000 | 356.56 |
| 2019-03-22 | 2019-04-08 |
NFLX190412P00330000
NFLX190412P00332500
|
4 | 332.50 | 330.00 | 0.45 | 162.000 | 351.14 |
| 2019-04-08 | 2019-04-25 |
NFLX190426P00325000
NFLX190426P00327500
|
5 | 327.50 | 325.00 | 0.50 | 257.500 | 374.85 |
| 2019-04-25 | 2019-05-13 |
NFLX190517P00342500
NFLX190517P00345000
|
4 | 345.00 | 342.50 | 0.460 | -236.000 | 354.45 |
| 2019-05-16 | 2019-06-03 |
NFLX190607P00335000
NFLX190607P00337500
|
4 | 337.50 | 335.00 | 0.41 | -276.00 | 360.87 |
| 2019-06-04 | 2019-06-21 |
NFLX190628P00320000
NFLX190628P00325000
|
2 | 325.00 | 320.00 | 0.80 | 146.000 | 367.32 |
| 2019-06-24 | 2019-07-11 |
NFLX190712P00345000
NFLX190712P00347500
|
4 | 347.50 | 345.00 | 0.39 | 164.000 | 373.25 |
| 2019-07-11 | 2019-07-29 |
NFLX190802P00345000
NFLX190802P00347500
|
4 | 347.50 | 345.00 | 0.475 | -690.000 | 318.83 |
| 2019-07-29 | 2019-08-15 |
NFLX190816P00310000
NFLX190816P00312500
|
4 | 312.50 | 310.00 | 0.395 | -882.000 | 302.8 |
| 2019-08-15 | 2019-09-04 |
NFLX190906P00267500
NFLX190906P00270000
|
4 | 270.00 | 267.50 | 0.400 | 154.000 | 290.17 |
| 2019-09-20 | 2019-10-07 |
NFLX191011P00245000
NFLX191011P00250000
|
2 | 250.00 | 245.00 | 1.110 | 212.000 | 282.93 |
| 2019-10-07 | 2019-10-24 |
NFLX191025P00242500
NFLX191025P00245000
|
5 | 245.00 | 242.50 | 0.525 | 265.000 | 276.82 |
| 2019-11-14 | 2019-12-02 |
NFLX191206P00270000
NFLX191206P00272500
|
4 | 272.50 | 270.00 | 0.415 | 162.000 | 307.35 |
| 2019-12-23 | 2020-01-09 |
NFLX200110P00315000
NFLX200110P00317500
|
4 | 317.50 | 315.00 | 0.425 | 164.000 | 329.05 |
| 2020-01-09 | 2020-01-27 |
NFLX200131P00302500
NFLX200131P00305000
|
5 | 305.00 | 302.50 | 0.50 | 232.500 | 345.09 |
| 2020-01-27 | 2020-02-13 |
NFLX200214P00317500
NFLX200214P00320000
|
4 | 320.00 | 317.50 | 0.425 | 168.000 | 380.4 |
| 2020-02-13 | 2020-03-02 |
NFLX200306P00355000
NFLX200306P00357500
|
4 | 357.50 | 355.00 | 0.445 | 70.000 | 368.97 |
| 2020-03-02 | 2020-03-19 |
NFLX200320P00340000
NFLX200320P00345000
|
2 | 345.00 | 340.00 | 0.825 | -755.000 | 332.83 |
| 2020-03-25 | 2020-04-13 |
NFLX200417P00290000
NFLX200417P00295000
|
2 | 295.00 | 290.00 | 0.875 | 172.000 | 422.96 |
| 2020-04-14 | 2020-05-01 |
NFLX200508P00360000
NFLX200508P00362500
|
5 | 362.50 | 360.00 | 0.50 | 212.500 | 435.55 |
| 2020-05-01 | 2020-05-18 |
NFLX200522P00377500
NFLX200522P00380000
|
5 | 380.00 | 377.50 | 0.50 | 245.000 | 429.32 |
| 2020-05-18 | 2020-06-04 |
NFLX200605P00415000
NFLX200605P00420000
|
2 | 420.00 | 415.00 | 0.80 | -545.000 | 419.6 |
| 2020-06-08 | 2020-06-25 |
NFLX200702P00380000
NFLX200702P00385000
|
2 | 385.00 | 380.00 | 1.025 | 174.000 | 476.89 |
| 2020-06-29 | 2020-07-16 |
NFLX200717P00395000
NFLX200717P00400000
|
2 | 400.00 | 395.00 | 1.025 | 195.000 | 492.99 |
| 2020-07-21 | 2020-08-07 |
NFLX200814P00440000
NFLX200814P00445000
|
2 | 445.00 | 440.00 | 0.825 | 158.000 | 482.68 |
| 2020-08-12 | 2020-08-31 |
NFLX200904P00430000
NFLX200904P00435000
|
2 | 435.00 | 430.00 | 0.975 | 190.000 | 516.05 |
| 2020-09-02 | 2020-09-21 |
NFLX200925P00490000
NFLX200925P00495000
|
2 | 495.00 | 490.00 | 1.00 | -530.000 | 482.88 |
| 2020-09-21 | 2020-10-08 |
NFLX201009P00440000
NFLX201009P00445000
|
2 | 445.00 | 440.00 | 0.850 | 174.000 | 539.44 |
| 2020-10-08 | 2020-10-26 |
NFLX201030P00472500
NFLX201030P00475000
|
5 | 475.00 | 472.50 | 0.55 | -80.000 | 475.74 |
| 2020-10-27 | 2020-11-13 |
NFLX201120P00440000
NFLX201120P00445000
|
2 | 445.00 | 440.00 | 0.950 | 145.000 | 488.24 |
| 2020-11-18 | 2020-12-07 |
NFLX201211P00440000
NFLX201211P00445000
|
2 | 445.00 | 440.00 | 0.825 | 186.000 | 503.22 |
| 2020-12-07 | 2020-12-24 |
NFLX201231P00475000
NFLX201231P00477500
|
5 | 477.50 | 475.00 | 0.50 | 215.00 | 540.73 |
| 2020-12-24 | 2021-01-11 |
NFLX210115P00470000
NFLX210115P00475000
|
2 | 475.00 | 470.00 | 0.750 | 40.000 | 497.98 |
| 2021-01-11 | 2021-01-28 |
NFLX210129P00445000
NFLX210129P00450000
|
2 | 450.00 | 445.00 | 0.925 | 192.000 | 532.39 |
| 2021-01-28 | 2021-02-16 |
NFLX210219P00495000
NFLX210219P00497500
|
4 | 497.50 | 495.00 | 0.450 | 222.000 | 540.22 |
| 2021-02-18 | 2021-03-08 |
NFLX210312P00505000
NFLX210312P00510000
|
2 | 510.00 | 505.00 | 0.825 | -590.000 | 518.02 |
| 2021-03-08 | 2021-03-25 |
NFLX210326P00445000
NFLX210326P00450000
|
2 | 450.00 | 445.00 | 0.975 | 217.000 | 508.05 |
| 2021-03-26 | 2021-04-12 |
NFLX210416P00465000
NFLX210416P00470000
|
2 | 470.00 | 465.00 | 0.800 | 157.000 | 546.54 |
| 2021-04-14 | 2021-05-03 |
NFLX210507P00485000
NFLX210507P00490000
|
2 | 490.00 | 485.00 | 0.85 | 112.00 | 503.84 |
| 2021-05-03 | 2021-05-20 |
NFLX210521P00482500
NFLX210521P00485000
|
4 | 485.00 | 482.50 | 0.425 | 156.000 | 497.89 |
| 2021-06-03 | 2021-06-21 |
NFLX210625P00460000
NFLX210625P00462500
|
4 | 462.50 | 460.00 | 0.42 | 156.000 | 527.07 |
| 2021-06-22 | 2021-07-09 |
NFLX210716P00480000
NFLX210716P00482500
|
4 | 482.50 | 480.00 | 0.475 | 190.000 | 530.31 |
| 2021-07-09 | 2021-07-26 |
NFLX210730P00492500
NFLX210730P00495000
|
4 | 495.00 | 492.50 | 0.475 | 136.000 | 517.57 |
| 2021-09-28 | 2021-10-15 |
NFLX211022P00525000
NFLX211022P00530000
|
2 | 530.00 | 525.00 | 0.850 | 160.000 | 664.78 |
| 2021-10-15 | 2021-11-01 |
NFLX211105P00575000
NFLX211105P00580000
|
2 | 580.00 | 575.00 | 0.80 | 161.000 | 645.72 |
| 2021-11-03 | 2021-11-22 |
NFLX211126P00645000
NFLX211126P00650000
|
2 | 650.00 | 645.00 | 0.825 | -124.000 | 665.64 |
| 2021-11-22 | 2021-12-09 |
NFLX211210P00615000
NFLX211210P00620000
|
2 | 620.00 | 615.00 | 0.800 | -600.000 | 611.66 |
| 2021-12-17 | 2022-01-03 |
NFLX220107P00540000
NFLX220107P00545000
|
2 | 545.00 | 540.00 | 0.800 | 143.000 | 541.06 |
| 2022-01-03 | 2022-01-20 |
NFLX220121P00545000
NFLX220121P00550000
|
2 | 550.00 | 545.00 | 0.850 | -605.000 | 397.5 |
| 2022-01-20 | 2022-02-07 |
NFLX220211P00450000
NFLX220211P00455000
|
2 | 455.00 | 450.00 | 0.825 | -990.000 | 391.31 |
| 2022-02-09 | 2022-02-28 |
NFLX220304P00375000
NFLX220304P00380000
|
2 | 380.00 | 375.00 | 0.875 | 1.000 | 361.73 |
| 2022-02-28 | 2022-03-17 |
NFLX220318P00355000
NFLX220318P00360000
|
2 | 360.00 | 355.00 | 0.850 | 78.000 | 380.6 |
| 2022-03-17 | 2022-04-04 |
NFLX220408P00330000
NFLX220408P00335000
|
2 | 335.00 | 330.00 | 0.85 | 169.000 | 355.88 |
| 2022-04-04 | 2022-04-21 |
NFLX220422P00345000
NFLX220422P00350000
|
2 | 350.00 | 345.00 | 0.950 | -815.000 | 215.52 |
| 2022-04-22 | 2022-05-09 |
NFLX220513P00185000
NFLX220513P00190000
|
2 | 190.00 | 185.00 | 0.850 | -675.000 | 187.64 |
| 2022-05-09 | 2022-05-26 |
NFLX220527P00145000
NFLX220527P00150000
|
2 | 150.00 | 145.00 | 0.795 | 159.000 | 195.19 |
| 2022-05-26 | 2022-06-13 |
NFLX220617P00167500
NFLX220617P00170000
|
4 | 170.00 | 167.50 | 0.43 | -258.000 | 175.51 |
| 2022-06-13 | 2022-06-30 |
NFLX220701P00140000
NFLX220701P00145000
|
2 | 145.00 | 140.00 | 0.740 | 148.000 | 179.95 |
| 2022-06-30 | 2022-07-18 |
NFLX220722P00140000
NFLX220722P00145000
|
2 | 145.00 | 140.00 | 0.875 | 86.000 | 220.44 |
| 2022-07-18 | 2022-08-04 |
NFLX220805P00157500
NFLX220805P00160000
|
5 | 160.00 | 157.50 | 0.525 | 262.500 | 226.78 |
| 2022-08-08 | 2022-08-25 |
NFLX220826P00210000
NFLX220826P00212500
|
4 | 212.50 | 210.00 | 0.425 | 168.000 | 223.28 |
| 2022-08-25 | 2022-09-12 |
NFLX220916P00210000
NFLX220916P00212500
|
4 | 212.50 | 210.00 | 0.445 | 138.000 | 240.13 |
| 2022-09-13 | 2022-09-30 |
NFLX221007P00190000
NFLX221007P00195000
|
2 | 195.00 | 190.00 | 0.835 | 144.000 | 224.75 |
| 2022-09-30 | 2022-10-17 |
NFLX221021P00195000
NFLX221021P00200000
|
2 | 200.00 | 195.00 | 1.050 | 122.000 | 289.57 |
| 2022-10-17 | 2022-11-03 |
NFLX221104P00207500
NFLX221104P00210000
|
5 | 210.00 | 207.50 | 0.50 | 250.00 | 260.79 |
| 2022-11-03 | 2022-11-21 |
NFLX221125P00235000
NFLX221125P00240000
|
2 | 240.00 | 235.00 | 0.745 | 150.000 | 285.54 |
| 2022-11-21 | 2022-12-08 |
NFLX221209P00255000
NFLX221209P00260000
|
2 | 260.00 | 255.00 | 0.790 | 158.000 | 320.01 |
| 2022-12-08 | 2022-12-27 |
NFLX221230P00275000
NFLX221230P00280000
|
2 | 280.00 | 275.00 | 0.825 | -96.000 | 294.88 |
| 2022-12-27 | 2023-01-13 |
NFLX230120P00240000
NFLX230120P00245000
|
2 | 245.00 | 240.00 | 0.950 | 178.000 | 342.5 |
| 2023-01-13 | 2023-01-30 |
NFLX230203P00290000
NFLX230203P00295000
|
2 | 295.00 | 290.00 | 0.925 | 189.000 | 365.9 |
| 2023-01-30 | 2023-02-16 |
NFLX230217P00325000
NFLX230217P00327500
|
4 | 327.50 | 325.00 | 0.425 | 170.000 | 347.96 |
| 2023-02-16 | 2023-03-06 |
NFLX230310P00315000
NFLX230310P00320000
|
2 | 320.00 | 315.00 | 0.72 | -516.00 | 292.76 |
| 2023-03-06 | 2023-03-23 |
NFLX230324P00287500
NFLX230324P00290000
|
4 | 290.00 | 287.50 | 0.435 | 168.000 | 328.39 |
| 2023-03-23 | 2023-04-10 |
NFLX230414P00285000
NFLX230414P00290000
|
2 | 290.00 | 285.00 | 0.800 | 157.000 | 338.63 |
| 2023-04-10 | 2023-04-27 |
NFLX230428P00300000
NFLX230428P00305000
|
2 | 305.00 | 300.00 | 1.00 | 199.000 | 329.93 |
| 2023-04-27 | 2023-05-15 |
NFLX230519P00300000
NFLX230519P00302500
|
4 | 302.50 | 300.00 | 0.395 | 152.000 | 365.36 |
| 2023-05-22 | 2023-06-08 |
NFLX230609P00337500
NFLX230609P00340000
|
4 | 340.00 | 337.50 | 0.390 | 156.000 | 420.02 |
| 2023-06-08 | 2023-06-26 |
NFLX230630P00375000
NFLX230630P00380000
|
2 | 380.00 | 375.00 | 0.815 | 148.000 | 440.49 |
| 2023-06-26 | 2023-07-13 |
NFLX230714P00385000
NFLX230714P00390000
|
2 | 390.00 | 385.00 | 0.765 | 153.000 | 441.91 |
| 2023-07-13 | 2023-07-31 |
NFLX230804P00400000
NFLX230804P00405000
|
2 | 405.00 | 400.00 | 0.875 | 165.000 | 431.6 |
| 2023-07-31 | 2023-08-17 |
NFLX230818P00412500
NFLX230818P00415000
|
4 | 415.00 | 412.50 | 0.435 | -656.000 | 404.53 |
| 2023-08-17 | 2023-09-05 |
NFLX230908P00370000
NFLX230908P00375000
|
2 | 375.00 | 370.00 | 0.780 | 155.000 | 442.8 |
| 2023-09-05 | 2023-09-22 |
NFLX230929P00415000
NFLX230929P00420000
|
2 | 420.00 | 415.00 | 0.850 | -815.000 | 377.6 |
| 2023-09-26 | 2023-10-13 |
NFLX231020P00335000
NFLX231020P00340000
|
2 | 340.00 | 335.00 | 0.875 | -135.000 | 400.96 |
| 2023-10-13 | 2023-10-30 |
NFLX231103P00315000
NFLX231103P00320000
|
2 | 320.00 | 315.00 | 0.950 | 205.000 | 432.36 |
| 2023-11-13 | 2023-11-30 |
NFLX231201P00420000
NFLX231201P00422500
|
5 | 422.50 | 420.00 | 0.56 | 280.00 | 465.74 |
| 2023-12-01 | 2023-12-18 |
NFLX231222P00435000
NFLX231222P00440000
|
2 | 440.00 | 435.00 | 0.71 | 140.00 | 486.76 |
| 2023-12-26 | 2024-01-12 |
NFLX240119P00462500
NFLX240119P00465000
|
4 | 465.00 | 462.50 | 0.45 | 134.000 | 482.95 |
| 2024-01-12 | 2024-01-29 |
NFLX240202P00445000
NFLX240202P00450000
|
2 | 450.00 | 445.00 | 1.00 | 200.00 | 564.64 |
| 2024-01-30 | 2024-02-16 |
NFLX240223P00525000
NFLX240223P00530000
|
2 | 530.00 | 525.00 | 0.80 | 153.000 | 583.56 |
| 2024-02-20 | 2024-03-08 |
NFLX240315P00535000
NFLX240315P00540000
|
2 | 540.00 | 535.00 | 0.825 | 161.000 | 605.88 |
| 2024-03-12 | 2024-04-01 |
NFLX240405P00570000
NFLX240405P00575000
|
2 | 575.00 | 570.00 | 0.850 | 160.000 | 636.18 |
| 2024-04-01 | 2024-04-18 |
NFLX240419P00555000
NFLX240419P00560000
|
2 | 560.00 | 555.00 | 1.00 | 95.000 | 555.04 |
| 2024-04-18 | 2024-05-06 |
NFLX240510P00540000
NFLX240510P00545000
|
2 | 545.00 | 540.00 | 0.850 | 165.000 | 610.87 |
| 2024-05-07 | 2024-05-24 |
NFLX240531P00565000
NFLX240531P00570000
|
2 | 570.00 | 565.00 | 1.05 | 203.000 | 641.62 |
| 2024-05-24 | 2024-06-10 |
NFLX240614P00610000
NFLX240614P00615000
|
2 | 615.00 | 610.00 | 0.775 | 86.000 | 669.38 |
| 2024-06-10 | 2024-06-27 |
NFLX240628P00610000
NFLX240628P00615000
|
2 | 615.00 | 610.00 | 0.95 | 196.00 | 674.88 |
| 2024-07-01 | 2024-07-18 |
NFLX240719P00610000
NFLX240719P00615000
|
2 | 615.00 | 610.00 | 0.850 | 10.000 | 633.34 |
| 2024-07-22 | 2024-08-08 |
NFLX240809P00610000
NFLX240809P00615000
|
2 | 615.00 | 610.00 | 0.925 | 107.000 | 633.94 |
| 2024-08-19 | 2024-09-05 |
NFLX240906P00652500
NFLX240906P00655000
|
5 | 655.00 | 652.50 | 0.580 | 267.500 | 665.77 |
| 2024-09-26 | 2024-10-14 |
NFLX241018P00647500
NFLX241018P00650000
|
5 | 650.00 | 647.50 | 0.575 | 100.000 | 763.89 |
| 2024-10-14 | 2024-10-31 |
NFLX241101P00645000
NFLX241101P00650000
|
2 | 650.00 | 645.00 | 0.85 | 173.000 | 756.1 |
| 2024-11-08 | 2024-11-25 |
NFLX241129P00755000
NFLX241129P00760000
|
2 | 760.00 | 755.00 | 0.950 | 179.000 | 886.81 |
| 2024-11-26 | 2024-12-13 |
NFLX241220P00825000
NFLX241220P00830000
|
2 | 830.00 | 825.00 | 0.925 | 154.000 | 909.05 |
| 2024-12-13 | 2024-12-30 |
NFLX250103P00870000
NFLX250103P00875000
|
2 | 875.00 | 870.00 | 0.850 | 19.000 | 881.05 |
| 2024-12-30 | 2025-01-16 |
NFLX250117P00850000
NFLX250117P00855000
|
2 | 855.00 | 850.00 | 0.90 | -580.000 | 858.1 |
| 2025-01-16 | 2025-02-03 |
NFLX250207P00750000
NFLX250207P00760000
|
1 | 760.00 | 750.00 | 2.375 | 225.500 | 1013.93 |
| 2025-02-03 | 2025-02-20 |
NFLX250221P00925000
NFLX250221P00930000
|
2 | 930.00 | 925.00 | 0.80 | 155.000 | 1003.15 |
| 2025-02-21 | 2025-03-10 |
NFLX250314P00940000
NFLX250314P00945000
|
2 | 945.00 | 940.00 | 0.85 | -780.000 | 918 |
| 2025-03-11 | 2025-03-28 |
NFLX250404P00800000
NFLX250404P00810000
|
1 | 810.00 | 800.00 | 1.925 | 186.500 | 855.86 |
| 2025-03-28 | 2025-04-14 |
NFLX250417P00845000
NFLX250417P00850000
|
2 | 850.00 | 845.00 | 0.85 | 35.000 | 973.03 |
| 2025-04-14 | 2025-05-02 |
NFLX250502P00825000
NFLX250502P00830000
|
2 | 830.00 | 825.00 | 1.20 | 240.000 | 1156.49 |
| 2025-05-02 | 2025-05-19 |
NFLX250523P01075000
NFLX250523P01080000
|
2 | 1080.00 | 1075.00 | 1.000 | 212.000 | 1185.39 |
| 2025-05-19 | 2025-06-05 |
NFLX250606P01120000
NFLX250606P01125000
|
2 | 1125.00 | 1120.00 | 0.85 | 152.000 | 1241.475 |
| 2025-06-11 | 2025-06-30 |
NFLX250703P01150000
NFLX250703P01155000
|
2 | 1155.00 | 1150.00 | 0.90 | 177.000 | 1297.18 |
| 2025-06-30 | 2025-07-17 |
NFLX250718P01225000
NFLX250718P01227500
|
4 | 1227.50 | 1225.00 | 0.475 | 20.000 | 1209.24 |
| 2025-07-21 | 2025-08-07 |
NFLX250808P01175000
NFLX250808P01180000
|
2 | 1180.00 | 1175.00 | 0.975 | -205.000 | 1211.64 |