| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-25 | 2010-09-20 |
NFLX100918P00105000
NFLX100918P00110000
|
2 | 110.00 | 105.00 | 0.805 | 0 | 140.4599 |
| 2010-09-22 | 2010-10-18 |
NFLX101016P00135000
NFLX101016P00140000
|
2 | 140.00 | 135.00 | 0.83 | 0 | 155.7198 |
| 2010-10-29 | 2010-11-22 |
NFLX101120P00150000
NFLX101120P00155000
|
2 | 155.00 | 150.00 | 0.795 | 0 | 173.0398 |
| 2010-11-24 | 2010-12-20 |
NFLX101218P00165000
NFLX101218P00170000
|
2 | 170.00 | 165.00 | 0.78 | 0 | 180.0198 |
| 2010-12-31 | 2011-01-24 |
NFLX110122P00155000
NFLX110122P00160000
|
2 | 160.00 | 155.00 | 0.805 | 0 | 182.0898 |
| 2011-01-26 | 2011-02-22 |
NFLX110219P00155000
NFLX110219P00160000
|
2 | 160.00 | 155.00 | 1.025 | 0 | 235.5098 |
| 2011-02-24 | 2011-03-21 |
NFLX110319P00190000
NFLX110319P00195000
|
2 | 195.00 | 190.00 | 0.825 | 0 | 209.3998 |
| 2011-03-23 | 2011-04-18 |
NFLX110416P00200000
NFLX110416P00205000
|
2 | 205.00 | 200.00 | 0.76 | 0 | 235.4898 |
| 2011-04-27 | 2011-05-23 |
NFLX110521P00210000
NFLX110521P00215000
|
2 | 215.00 | 210.00 | 0.860 | 0 | 245.8998 |
| 2011-05-26 | 2011-06-20 |
NFLX110618P00235000
NFLX110618P00240000
|
2 | 240.00 | 235.00 | 0.675 | 0 | 245.6698 |
| 2011-07-28 | 2011-08-22 |
NFLX110820P00235000
NFLX110820P00240000
|
2 | 240.00 | 235.00 | 0.73 | -1000.0000 | 205.2098 |
| 2011-09-28 | 2011-10-24 |
NFLX111022P00100000
NFLX111022P00105000
|
2 | 105.00 | 100.00 | 0.775 | 0 | 117.0399 |
| 2011-10-26 | 2011-11-21 |
NFLX111119P00065000
NFLX111119P00067500
|
4 | 67.50 | 65.00 | 0.46 | 0 | 78.0599 |
| 2011-11-25 | 2011-12-19 |
NFLX111217P00047500
NFLX111217P00050000
|
4 | 50.00 | 47.50 | 0.285 | 0 | 69.8199 |
| 2011-12-28 | 2012-01-23 |
NFLX120121P00057500
NFLX120121P00060000
|
4 | 60.00 | 57.50 | 0.415 | 0 | 100.2399 |
| 2012-01-25 | 2012-02-21 |
NFLX120218P00075000
NFLX120218P00077500
|
5 | 77.50 | 75.00 | 0.50 | 0 | 121.8499 |
| 2012-02-22 | 2012-03-19 |
NFLX120317P00095000
NFLX120317P00097500
|
4 | 97.50 | 95.00 | 0.45 | 0 | 109.9599 |
| 2012-03-29 | 2012-04-23 |
NFLX120421P00097500
NFLX120421P00100000
|
4 | 100.00 | 97.50 | 0.300 | 0 | 106.1099 |
| 2012-06-27 | 2012-07-23 |
NFLX120721P00057500
NFLX120721P00060000
|
4 | 60.00 | 57.50 | 0.430 | 0 | 81.8199 |
| 2012-10-24 | 2012-11-19 |
NFLX121117P00050000
NFLX121117P00052500
|
4 | 52.50 | 50.00 | 0.345 | 0 | 80.8999 |
| 2012-11-28 | 2012-12-24 |
NFLX121222P00070000
NFLX121222P00072500
|
4 | 72.50 | 70.00 | 0.39 | 0 | 91.3399 |
| 2012-12-26 | 2013-01-22 |
NFLX130119P00077500
NFLX130119P00080000
|
4 | 80.00 | 77.50 | 0.42 | 0 | 99.1699 |
| 2013-01-23 | 2013-02-19 |
NFLX130216P00085000
NFLX130216P00087500
|
5 | 87.50 | 85.00 | 0.56 | 0 | 189.5118 |
| 2013-02-20 | 2013-03-18 |
NFLX130316P00160000
NFLX130316P00165000
|
2 | 165.00 | 160.00 | 0.765 | 0 | 184.8498 |
| 2013-03-19 | 2013-04-12 |
NFLX130412P00160000
NFLX130412P00165000
|
2 | 165.00 | 160.00 | 0.855 | 171.000 | 173.1998 |
| 2013-04-12 | 2013-05-03 |
NFLX130503P00140000
NFLX130503P00145000
|
2 | 145.00 | 140.00 | 1.075 | 215.000 | 213.4498 |
| 2013-05-03 | 2013-05-24 |
NFLX130524P00190000
NFLX130524P00195000
|
2 | 195.00 | 190.00 | 0.73 | 146.000 | 228.7398 |
| 2013-05-24 | 2013-06-14 |
NFLX130614P00205000
NFLX130614P00210000
|
2 | 210.00 | 205.00 | 0.88 | 180.000 | 213.9898 |
| 2013-06-14 | 2013-07-05 |
NFLX130705P00190000
NFLX130705P00195000
|
2 | 195.00 | 190.00 | 0.805 | 161.000 | 225.0998 |
| 2013-07-05 | 2013-07-26 |
NFLX130726P00185000
NFLX130726P00190000
|
2 | 190.00 | 185.00 | 1.075 | 216.000 | 246.3098 |
| 2013-07-26 | 2013-08-19 |
NFLX130817P00220000
NFLX130817P00225000
|
2 | 225.00 | 220.00 | 0.79 | 0 | 258.8697 |
| 2013-08-20 | 2013-09-13 |
NFLX130913P00245000
NFLX130913P00250000
|
2 | 250.00 | 245.00 | 0.875 | 175.000 | 305.6497 |
| 2013-09-17 | 2013-10-11 |
NFLX131011P00270000
NFLX131011P00275000
|
2 | 275.00 | 270.00 | 0.790 | 155.000 | 300.8477 |
| 2013-10-11 | 2013-11-01 |
NFLX131101P00255000
NFLX131101P00260000
|
2 | 260.00 | 255.00 | 1.05 | 210.000 | 329.2647 |
| 2013-11-05 | 2013-11-29 |
NFLX131129P00305000
NFLX131129P00310000
|
2 | 310.00 | 305.00 | 0.840 | 168.000 | 365.7996 |
| 2013-11-29 | 2013-12-23 |
NFLX131221P00335000
NFLX131221P00340000
|
2 | 340.00 | 335.00 | 0.825 | 0 | 375.6696 |
| 2013-12-23 | 2014-01-10 |
NFLX140110P00355000
NFLX140110P00360000
|
2 | 360.00 | 355.00 | 0.870 | -841.000 | 332.1397 |
| 2014-01-10 | 2014-01-31 |
NFLX140131P00285000
NFLX140131P00290000
|
2 | 290.00 | 285.00 | 1.05 | 210.000 | 409.3296 |
| 2014-01-31 | 2014-02-24 |
NFLX140222P00375000
NFLX140222P00380000
|
2 | 380.00 | 375.00 | 0.800 | 0 | 432.2296 |
| 2014-02-24 | 2014-03-14 |
NFLX140314P00415000
NFLX140314P00417500
|
5 | 417.50 | 415.00 | 0.615 | 305.000 | 424.4896 |
| 2014-03-26 | 2014-04-21 |
NFLX140419P00335000
NFLX140419P00340000
|
2 | 340.00 | 335.00 | 0.875 | 0 | 345.7397 |
| 2014-04-21 | 2014-05-09 |
NFLX140509P00300000
NFLX140509P00305000
|
2 | 305.00 | 300.00 | 1.10 | 220.000 | 328.5497 |
| 2014-05-12 | 2014-05-30 |
NFLX140530P00315000
NFLX140530P00317500
|
4 | 317.50 | 315.00 | 0.415 | 166.000 | 417.8296 |
| 2014-05-30 | 2014-06-23 |
NFLX140621P00380000
NFLX140621P00385000
|
2 | 385.00 | 380.00 | 0.775 | 0 | 440.1796 |
| 2014-06-23 | 2014-07-11 |
NFLX140711P00412500
NFLX140711P00415000
|
4 | 415.00 | 412.50 | 0.415 | 166.000 | 439.9596 |
| 2014-07-11 | 2014-08-01 |
NFLX140801P00395000
NFLX140801P00397500
|
4 | 397.50 | 395.00 | 0.475 | 190.000 | 425.3996 |
| 2014-08-04 | 2014-08-22 |
NFLX140822P00390000
NFLX140822P00395000
|
2 | 395.00 | 390.00 | 0.81 | 162.000 | 479.1895 |
| 2014-08-22 | 2014-09-12 |
NFLX140912P00452500
NFLX140912P00455000
|
4 | 455.00 | 452.50 | 0.415 | 166.000 | 476.5495 |
| 2014-09-12 | 2014-10-03 |
NFLX141003P00452500
NFLX141003P00455000
|
4 | 455.00 | 452.50 | 0.44 | 178.000 | 459.5395 |
| 2014-10-03 | 2014-10-24 |
NFLX141024P00415000
NFLX141024P00420000
|
2 | 420.00 | 415.00 | 1.050 | -665.000 | 385.0196 |
| 2014-10-24 | 2014-11-14 |
NFLX141114P00355000
NFLX141114P00357500
|
4 | 357.50 | 355.00 | 0.40 | 160.000 | 386.0396 |
| 2014-11-17 | 2014-12-05 |
NFLX141205P00357500
NFLX141205P00360000
|
4 | 360.00 | 357.50 | 0.410 | -916.000 | 350.9196 |
| 2014-12-10 | 2015-01-02 |
NFLX150102P00305000
NFLX150102P00310000
|
2 | 310.00 | 305.00 | 0.860 | 172.000 | 348.9397 |
| 2015-01-02 | 2015-01-23 |
NFLX150123P00307500
NFLX150123P00310000
|
5 | 310.00 | 307.50 | 0.50 | 250.000 | 437.4546 |
| 2015-01-27 | 2015-02-20 |
NFLX150220P00415000
NFLX150220P00420000
|
2 | 420.00 | 415.00 | 0.825 | 165.000 | 478.1995 |
| 2015-02-27 | 2015-03-20 |
NFLX150320P00445000
NFLX150320P00447500
|
4 | 447.50 | 445.00 | 0.40 | -840.000 | 428.2946 |
| 2015-03-24 | 2015-04-17 |
NFLX150417P00392500
NFLX150417P00395000
|
4 | 395.00 | 392.50 | 0.475 | 190.000 | 571.5494 |
| 2015-04-17 | 2015-05-08 |
NFLX150508P00520000
NFLX150508P00530000
|
1 | 530.00 | 520.00 | 1.450 | 145.000 | 574.5994 |
| 2015-05-08 | 2015-05-29 |
NFLX150529P00542500
NFLX150529P00545000
|
4 | 545.00 | 542.50 | 0.425 | 170.000 | 624.0594 |
| 2015-05-29 | 2015-06-19 |
NFLX150619P00590000
NFLX150619P00592500
|
4 | 592.50 | 590.00 | 0.45 | 180.000 | 657.0993 |
| 2015-06-19 | 2015-07-10 |
NFLX150710P00622500
NFLX150710P00625000
|
5 | 625.00 | 622.50 | 0.525 | 262.500 | 680.5992 |
| 2015-07-10 | 2015-07-31 |
NFLX150731P00600000
NFLX150731P00610000
|
1 | 610.00 | 600.00 | 2.075 | -1000.00 | 114.31 |
| 2015-07-31 | 2015-08-21 |
NFLX150821P00106000
NFLX150821P00106430
|
27 | 106.43 | 106.00 | 0.07 | -891.000 | 103.96 |
| 2015-08-24 | 2015-09-11 |
NFLX150911P00075000
NFLX150911P00080000
|
2 | 80.00 | 75.00 | 0.990 | 198.000 | 97.51 |
| 2015-09-16 | 2015-10-09 |
NFLX151009P00090000
NFLX151009P00093000
|
3 | 93.00 | 90.00 | 0.495 | 148.500 | 113.33 |
| 2015-10-09 | 2015-10-30 |
NFLX151030P00096000
NFLX151030P00096500
|
25 | 96.50 | 96.00 | 0.11 | 275.000 | 108.38 |
| 2015-10-30 | 2015-11-20 |
NFLX151120P00099000
NFLX151120P00099500
|
23 | 99.50 | 99.00 | 0.08 | 218.500 | 123.84 |
| 2015-11-23 | 2015-12-11 |
NFLX151211P00113000
NFLX151211P00114000
|
12 | 114.00 | 113.00 | 0.170 | 198.000 | 118.91 |
| 2015-12-16 | 2016-01-08 |
NFLX160108P00110000
NFLX160108P00111000
|
11 | 111.00 | 110.00 | 0.16 | 137.500 | 111.39 |
| 2016-01-08 | 2016-01-29 |
NFLX160129P00090000
NFLX160129P00095000
|
2 | 95.00 | 90.00 | 0.900 | -457.000 | 91.84 |
| 2016-02-17 | 2016-03-11 |
NFLX160311P00084500
NFLX160311P00085000
|
24 | 85.00 | 84.50 | 0.09 | 216.000 | 97.66 |
| 2016-03-11 | 2016-04-01 |
NFLX160401P00088500
NFLX160401P00089000
|
24 | 89.00 | 88.50 | 0.085 | 204.000 | 105.7 |
| 2016-04-01 | 2016-04-22 |
NFLX160422P00091500
NFLX160422P00092000
|
25 | 92.00 | 91.50 | 0.110 | 250.000 | 95.9 |
| 2016-04-22 | 2016-05-13 |
NFLX160513P00088500
NFLX160513P00089000
|
24 | 89.00 | 88.50 | 0.090 | -1032.000 | 87.88 |
| 2016-05-13 | 2016-06-03 |
NFLX160603P00081000
NFLX160603P00081500
|
24 | 81.50 | 81.00 | 0.090 | 216.000 | 99.59 |
| 2016-06-03 | 2016-06-24 |
NFLX160624P00093000
NFLX160624P00093500
|
24 | 93.50 | 93.00 | 0.090 | -864.000 | 88.44 |
| 2016-06-24 | 2016-07-15 |
NFLX160715P00081000
NFLX160715P00081500
|
25 | 81.50 | 81.00 | 0.100 | 250.000 | 98.39 |
| 2016-07-15 | 2016-08-05 |
NFLX160805P00087500
NFLX160805P00088000
|
24 | 88.00 | 87.50 | 0.09 | 216.000 | 97.03 |
| 2016-08-05 | 2016-08-26 |
NFLX160826P00090500
NFLX160826P00091000
|
24 | 91.00 | 90.50 | 0.085 | 204.000 | 97.58 |
| 2016-08-26 | 2016-09-16 |
NFLX160916P00092000
NFLX160916P00092500
|
24 | 92.50 | 92.00 | 0.085 | 204.000 | 99.48 |
| 2016-09-16 | 2016-10-07 |
NFLX161007P00093000
NFLX161007P00093500
|
23 | 93.50 | 93.00 | 0.080 | 184.000 | 104.82 |
| 2016-10-07 | 2016-10-28 |
NFLX161028P00093000
NFLX161028P00093500
|
25 | 93.50 | 93.00 | 0.11 | 275.000 | 126.57 |
| 2016-10-31 | 2016-11-18 |
NFLX161118P00116000
NFLX161118P00117000
|
12 | 117.00 | 116.00 | 0.170 | -1272.000 | 115.21 |
| 2016-11-22 | 2016-12-16 |
NFLX161216P00110000
NFLX161216P00111000
|
12 | 111.00 | 110.00 | 0.19 | 228.000 | 124.22 |
| 2016-12-16 | 2017-01-06 |
NFLX170106P00116000
NFLX170106P00117000
|
12 | 117.00 | 116.00 | 0.175 | 210.000 | 131.07 |
| 2017-01-06 | 2017-01-27 |
NFLX170127P00115000
NFLX170127P00116000
|
12 | 116.00 | 115.00 | 0.205 | 192.000 | 142.45 |
| 2017-01-27 | 2017-02-17 |
NFLX170217P00133000
NFLX170217P00134000
|
12 | 134.00 | 133.00 | 0.175 | 210.000 | 142.22 |
| 2017-02-21 | 2017-03-17 |
NFLX170317P00134000
NFLX170317P00135000
|
11 | 135.00 | 134.00 | 0.16 | 176.000 | 145.11 |
| 2017-03-21 | 2017-04-13 |
NFLX170413P00134000
NFLX170413P00135000
|
12 | 135.00 | 134.00 | 0.23 | 276.000 | 142.92 |
| 2017-04-13 | 2017-05-05 |
NFLX170505P00129000
NFLX170505P00130000
|
12 | 130.00 | 129.00 | 0.195 | 246.000 | 156.6 |
| 2017-05-05 | 2017-05-26 |
NFLX170526P00148000
NFLX170526P00149000
|
12 | 149.00 | 148.00 | 0.175 | 204.000 | 162.43 |
| 2017-06-05 | 2017-06-23 |
NFLX170623P00155000
NFLX170623P00157500
|
4 | 157.50 | 155.00 | 0.415 | 160.000 | 158.02 |
| 2017-06-23 | 2017-07-14 |
NFLX170714P00149000
NFLX170714P00150000
|
12 | 150.00 | 149.00 | 0.17 | 204.000 | 161.12 |
| 2017-07-14 | 2017-08-04 |
NFLX170804P00145000
NFLX170804P00146000
|
12 | 146.00 | 145.00 | 0.20 | 240.00 | 180.27 |
| 2017-08-23 | 2017-09-15 |
NFLX170915P00155000
NFLX170915P00157500
|
4 | 157.50 | 155.00 | 0.355 | 142.000 | 182.35 |
| 2017-09-22 | 2017-10-13 |
NFLX171013P00175000
NFLX171013P00177500
|
4 | 177.50 | 175.00 | 0.445 | 178.000 | 199.49 |
| 2017-10-13 | 2017-11-03 |
NFLX171103P00177500
NFLX171103P00180000
|
5 | 180.00 | 177.50 | 0.51 | 260.00 | 200.01 |
| 2017-11-09 | 2017-12-01 |
NFLX171201P00180000
NFLX171201P00182500
|
4 | 182.50 | 180.00 | 0.475 | 190.000 | 186.82 |
| 2018-01-02 | 2018-01-26 |
NFLX180126P00180000
NFLX180126P00182500
|
4 | 182.50 | 180.00 | 0.495 | 198.000 | 274.6 |
| 2018-01-26 | 2018-02-16 |
NFLX180216P00252500
NFLX180216P00255000
|
4 | 255.00 | 252.50 | 0.47 | 192.000 | 278.52 |
| 2018-02-16 | 2018-03-09 |
NFLX180309P00255000
NFLX180309P00257500
|
4 | 257.50 | 255.00 | 0.390 | 150.000 | 331.44 |
| 2018-03-09 | 2018-03-29 |
NFLX180329P00305000
NFLX180329P00307500
|
4 | 307.50 | 305.00 | 0.45 | -650.000 | 295.35 |
| 2018-03-29 | 2018-04-20 |
NFLX180420P00255000
NFLX180420P00260000
|
2 | 260.00 | 255.00 | 0.950 | 190.000 | 327.77 |
| 2018-04-20 | 2018-05-11 |
NFLX180511P00302500
NFLX180511P00305000
|
5 | 305.00 | 302.50 | 0.505 | 262.500 | 326.46 |
| 2018-05-15 | 2018-06-08 |
NFLX180608P00302500
NFLX180608P00305000
|
4 | 305.00 | 302.50 | 0.39 | 156.000 | 360.57 |
| 2018-06-08 | 2018-06-29 |
NFLX180629P00340000
NFLX180629P00342500
|
4 | 342.50 | 340.00 | 0.45 | 172.000 | 391.43 |
| 2018-06-29 | 2018-07-20 |
NFLX180720P00340000
NFLX180720P00345000
|
2 | 345.00 | 340.00 | 1.075 | 215.000 | 361.05 |
| 2018-07-23 | 2018-08-10 |
NFLX180810P00335000
NFLX180810P00340000
|
2 | 340.00 | 335.00 | 0.775 | 155.000 | 345.87 |
| 2018-08-10 | 2018-08-31 |
NFLX180831P00322500
NFLX180831P00325000
|
4 | 325.00 | 322.50 | 0.385 | 154.000 | 367.68 |
| 2018-08-31 | 2018-09-21 |
NFLX180921P00340000
NFLX180921P00342500
|
4 | 342.50 | 340.00 | 0.460 | 184.000 | 361.19 |
| 2018-09-21 | 2018-10-12 |
NFLX181012P00335000
NFLX181012P00337500
|
4 | 337.50 | 335.00 | 0.430 | 154.000 | 339.56 |
| 2018-10-12 | 2018-11-02 |
NFLX181102P00290000
NFLX181102P00295000
|
2 | 295.00 | 290.00 | 0.850 | 170.000 | 309.1 |
| 2018-11-05 | 2018-11-23 |
NFLX181123P00282500
NFLX181123P00285000
|
4 | 285.00 | 282.50 | 0.415 | -884.000 | 258.82 |
| 2018-11-28 | 2018-12-21 |
NFLX181221P00245000
NFLX181221P00250000
|
2 | 250.00 | 245.00 | 0.73 | -598.00 | 246.39 |
| 2018-12-21 | 2019-01-11 |
NFLX190111P00210000
NFLX190111P00215000
|
2 | 215.00 | 210.00 | 0.825 | 165.000 | 337.59 |
| 2019-01-11 | 2019-02-01 |
NFLX190201P00295000
NFLX190201P00297500
|
5 | 297.50 | 295.00 | 0.50 | 250.000 | 339.85 |
| 2019-02-04 | 2019-02-22 |
NFLX190222P00325000
NFLX190222P00327500
|
4 | 327.50 | 325.00 | 0.41 | 164.000 | 363.02 |
| 2019-02-22 | 2019-03-15 |
NFLX190315P00335000
NFLX190315P00337500
|
4 | 337.50 | 335.00 | 0.41 | 164.000 | 361.46 |
| 2019-03-15 | 2019-04-05 |
NFLX190405P00335000
NFLX190405P00337500
|
4 | 337.50 | 335.00 | 0.425 | 148.000 | 365.49 |
| 2019-04-05 | 2019-04-26 |
NFLX190426P00327500
NFLX190426P00330000
|
5 | 330.00 | 327.50 | 0.525 | 262.500 | 374.85 |
| 2019-04-26 | 2019-05-17 |
NFLX190517P00350000
NFLX190517P00352500
|
4 | 352.50 | 350.00 | 0.425 | 154.000 | 354.45 |
| 2019-06-04 | 2019-06-28 |
NFLX190628P00320000
NFLX190628P00325000
|
2 | 325.00 | 320.00 | 0.80 | 160.000 | 367.32 |
| 2019-06-28 | 2019-07-19 |
NFLX190719P00325000
NFLX190719P00330000
|
2 | 330.00 | 325.00 | 0.825 | -805.000 | 315.1 |
| 2019-07-26 | 2019-08-16 |
NFLX190816P00315000
NFLX190816P00317500
|
4 | 317.50 | 315.00 | 0.46 | -796.00 | 302.8 |
| 2019-08-19 | 2019-09-06 |
NFLX190906P00287500
NFLX190906P00290000
|
4 | 290.00 | 287.50 | 0.415 | 144.000 | 290.17 |
| 2019-09-20 | 2019-10-11 |
NFLX191011P00245000
NFLX191011P00250000
|
2 | 250.00 | 245.00 | 1.110 | 222.000 | 282.93 |
| 2019-10-11 | 2019-11-01 |
NFLX191101P00247500
NFLX191101P00250000
|
5 | 250.00 | 247.50 | 0.500 | 250.000 | 286.81 |
| 2019-11-14 | 2019-12-06 |
NFLX191206P00270000
NFLX191206P00272500
|
4 | 272.50 | 270.00 | 0.415 | 166.000 | 307.35 |
| 2019-12-23 | 2020-01-10 |
NFLX200110P00315000
NFLX200110P00317500
|
4 | 317.50 | 315.00 | 0.425 | 170.000 | 329.05 |
| 2020-01-10 | 2020-01-31 |
NFLX200131P00297500
NFLX200131P00300000
|
5 | 300.00 | 297.50 | 0.500 | 250.000 | 345.09 |
| 2020-02-03 | 2020-02-21 |
NFLX200221P00332500
NFLX200221P00335000
|
4 | 335.00 | 332.50 | 0.385 | 154.000 | 380.07 |
| 2020-02-24 | 2020-03-13 |
NFLX200313P00337500
NFLX200313P00340000
|
4 | 340.00 | 337.50 | 0.425 | -946.000 | 336.295 |
| 2020-03-13 | 2020-04-03 |
NFLX200403P00280000
NFLX200403P00285000
|
2 | 285.00 | 280.00 | 1.025 | 205.000 | 361.76 |
| 2020-04-14 | 2020-05-08 |
NFLX200508P00360000
NFLX200508P00362500
|
5 | 362.50 | 360.00 | 0.50 | 250.000 | 435.55 |
| 2020-05-08 | 2020-05-29 |
NFLX200529P00395000
NFLX200529P00400000
|
2 | 400.00 | 395.00 | 0.74 | 150.000 | 419.73 |
| 2020-06-03 | 2020-06-26 |
NFLX200626P00380000
NFLX200626P00385000
|
2 | 385.00 | 380.00 | 0.875 | 175.000 | 443.4 |
| 2020-06-29 | 2020-07-17 |
NFLX200717P00395000
NFLX200717P00400000
|
2 | 400.00 | 395.00 | 1.025 | 205.000 | 492.99 |
| 2020-07-21 | 2020-08-14 |
NFLX200814P00440000
NFLX200814P00445000
|
2 | 445.00 | 440.00 | 0.825 | 168.000 | 482.68 |
| 2020-08-18 | 2020-09-11 |
NFLX200911P00450000
NFLX200911P00455000
|
2 | 455.00 | 450.00 | 0.95 | 179.000 | 482.03 |
| 2020-09-11 | 2020-10-02 |
NFLX201002P00430000
NFLX201002P00435000
|
2 | 435.00 | 430.00 | 0.925 | 0 | 503.06 |
| 2020-10-05 | 2020-10-23 |
NFLX201023P00465000
NFLX201023P00467500
|
5 | 467.50 | 465.00 | 0.60 | 300.000 | 488.28 |
| 2020-10-23 | 2020-11-13 |
NFLX201113P00445000
NFLX201113P00450000
|
2 | 450.00 | 445.00 | 0.85 | 182.000 | 482.84 |
| 2020-11-18 | 2020-12-11 |
NFLX201211P00440000
NFLX201211P00445000
|
2 | 445.00 | 440.00 | 0.825 | 214.000 | 503.22 |
| 2020-12-15 | 2021-01-08 |
NFLX210108P00477500
NFLX210108P00480000
|
4 | 480.00 | 477.50 | 0.475 | 172.000 | 510.4 |
| 2021-01-08 | 2021-01-29 |
NFLX210129P00460000
NFLX210129P00465000
|
2 | 465.00 | 460.00 | 0.900 | 179.000 | 532.39 |
| 2021-01-29 | 2021-02-19 |
NFLX210219P00485000
NFLX210219P00487500
|
4 | 487.50 | 485.00 | 0.425 | 198.000 | 540.22 |
| 2021-02-19 | 2021-03-12 |
NFLX210312P00500000
NFLX210312P00505000
|
2 | 505.00 | 500.00 | 0.825 | 163.000 | 518.02 |
| 2021-03-12 | 2021-04-01 |
NFLX210401P00480000
NFLX210401P00482500
|
4 | 482.50 | 480.00 | 0.425 | 104.000 | 539.42 |
| 2021-04-01 | 2021-04-23 |
NFLX210423P00492500
NFLX210423P00495000
|
5 | 495.00 | 492.50 | 0.600 | 310.000 | 505.55 |
| 2021-04-29 | 2021-05-21 |
NFLX210521P00475000
NFLX210521P00480000
|
2 | 480.00 | 475.00 | 0.835 | 167.000 | 497.89 |
| 2021-06-03 | 2021-06-25 |
NFLX210625P00460000
NFLX210625P00462500
|
4 | 462.50 | 460.00 | 0.42 | 80.00 | 527.07 |
| 2021-06-25 | 2021-07-16 |
NFLX210716P00500000
NFLX210716P00502500
|
5 | 502.50 | 500.00 | 0.650 | 325.000 | 530.31 |
| 2021-07-16 | 2021-08-06 |
NFLX210806P00485000
NFLX210806P00487500
|
4 | 487.50 | 485.00 | 0.45 | 146.000 | 520.55 |
| 2021-09-28 | 2021-10-22 |
NFLX211022P00525000
NFLX211022P00530000
|
2 | 530.00 | 525.00 | 0.850 | 170.000 | 664.78 |
| 2021-10-26 | 2021-11-19 |
NFLX211119P00625000
NFLX211119P00630000
|
2 | 630.00 | 625.00 | 0.825 | 165.000 | 678.8 |
| 2021-11-19 | 2021-12-10 |
NFLX211210P00635000
NFLX211210P00640000
|
2 | 640.00 | 635.00 | 0.900 | -815.000 | 611.66 |
| 2021-12-17 | 2022-01-07 |
NFLX220107P00540000
NFLX220107P00545000
|
2 | 545.00 | 540.00 | 0.800 | -611.000 | 541.06 |
| 2022-01-07 | 2022-01-28 |
NFLX220128P00485000
NFLX220128P00490000
|
2 | 490.00 | 485.00 | 0.875 | -885.000 | 384.36 |
| 2022-01-28 | 2022-02-18 |
NFLX220218P00340000
NFLX220218P00345000
|
2 | 345.00 | 340.00 | 0.775 | 154.000 | 391.29 |
| 2022-02-18 | 2022-03-11 |
NFLX220311P00350000
NFLX220311P00355000
|
2 | 355.00 | 350.00 | 0.850 | -715.000 | 340.32 |
| 2022-03-11 | 2022-04-01 |
NFLX220401P00300000
NFLX220401P00305000
|
2 | 305.00 | 300.00 | 0.875 | 175.000 | 373.47 |
| 2022-04-01 | 2022-04-22 |
NFLX220422P00325000
NFLX220422P00330000
|
2 | 330.00 | 325.00 | 0.825 | -745.000 | 215.52 |
| 2022-04-22 | 2022-05-13 |
NFLX220513P00185000
NFLX220513P00190000
|
2 | 190.00 | 185.00 | 0.850 | -373.000 | 187.64 |
| 2022-05-16 | 2022-06-03 |
NFLX220603P00162500
NFLX220603P00165000
|
4 | 165.00 | 162.50 | 0.435 | 178.000 | 198.98 |
| 2022-06-03 | 2022-06-24 |
NFLX220624P00170000
NFLX220624P00175000
|
2 | 175.00 | 170.00 | 0.715 | 143.000 | 190.85 |
| 2022-06-24 | 2022-07-15 |
NFLX220715P00167500
NFLX220715P00170000
|
4 | 170.00 | 167.50 | 0.445 | 178.000 | 189.11 |
| 2022-07-15 | 2022-08-05 |
NFLX220805P00155000
NFLX220805P00160000
|
2 | 160.00 | 155.00 | 1.025 | 205.000 | 226.78 |
| 2022-08-08 | 2022-08-26 |
NFLX220826P00210000
NFLX220826P00212500
|
4 | 212.50 | 210.00 | 0.425 | 170.000 | 223.28 |
| 2022-08-30 | 2022-09-23 |
NFLX220923P00190000
NFLX220923P00195000
|
2 | 195.00 | 190.00 | 0.785 | 157.000 | 226.41 |
| 2022-09-23 | 2022-10-14 |
NFLX221014P00195000
NFLX221014P00200000
|
2 | 200.00 | 195.00 | 0.84 | 168.000 | 230 |
| 2022-10-14 | 2022-11-04 |
NFLX221104P00190000
NFLX221104P00195000
|
2 | 195.00 | 190.00 | 1.050 | 210.000 | 260.79 |
| 2022-11-04 | 2022-11-25 |
NFLX221125P00230000
NFLX221125P00235000
|
2 | 235.00 | 230.00 | 0.775 | 155.000 | 285.54 |
| 2022-11-25 | 2022-12-16 |
NFLX221216P00255000
NFLX221216P00260000
|
2 | 260.00 | 255.00 | 0.815 | 163.000 | 290.71 |
| 2022-12-16 | 2023-01-06 |
NFLX230106P00260000
NFLX230106P00265000
|
2 | 265.00 | 260.00 | 0.80 | 160.000 | 315.55 |
| 2023-01-06 | 2023-01-27 |
NFLX230127P00270000
NFLX230127P00275000
|
2 | 275.00 | 270.00 | 1.000 | 200.000 | 360.77 |
| 2023-01-27 | 2023-02-17 |
NFLX230217P00330000
NFLX230217P00332500
|
4 | 332.50 | 330.00 | 0.45 | 180.000 | 347.96 |
| 2023-02-17 | 2023-03-10 |
NFLX230310P00315000
NFLX230310P00320000
|
2 | 320.00 | 315.00 | 0.740 | -872.000 | 292.76 |
| 2023-03-13 | 2023-04-06 |
NFLX230406P00260000
NFLX230406P00265000
|
2 | 265.00 | 260.00 | 0.875 | 175.000 | 339.33 |
| 2023-04-06 | 2023-04-28 |
NFLX230428P00295000
NFLX230428P00300000
|
2 | 300.00 | 295.00 | 0.850 | 170.000 | 329.93 |
| 2023-05-01 | 2023-05-19 |
NFLX230519P00300000
NFLX230519P00302500
|
4 | 302.50 | 300.00 | 0.410 | 164.000 | 365.36 |
| 2023-05-22 | 2023-06-09 |
NFLX230609P00337500
NFLX230609P00340000
|
4 | 340.00 | 337.50 | 0.390 | 156.000 | 420.02 |
| 2023-06-12 | 2023-06-30 |
NFLX230630P00392500
NFLX230630P00395000
|
4 | 395.00 | 392.50 | 0.45 | 180.000 | 440.49 |
| 2023-06-30 | 2023-07-21 |
NFLX230721P00395000
NFLX230721P00400000
|
2 | 400.00 | 395.00 | 0.95 | 190.000 | 427.5 |
| 2023-07-21 | 2023-08-11 |
NFLX230811P00395000
NFLX230811P00400000
|
2 | 400.00 | 395.00 | 0.800 | 175.000 | 421.66 |
| 2023-08-11 | 2023-09-01 |
NFLX230901P00390000
NFLX230901P00395000
|
2 | 395.00 | 390.00 | 0.89 | 178.000 | 439.88 |
| 2023-09-01 | 2023-09-22 |
NFLX230922P00410000
NFLX230922P00415000
|
2 | 415.00 | 410.00 | 1.005 | -894.000 | 379.81 |
| 2023-09-26 | 2023-10-20 |
NFLX231020P00335000
NFLX231020P00340000
|
2 | 340.00 | 335.00 | 0.875 | 175.000 | 400.96 |
| 2023-10-23 | 2023-11-10 |
NFLX231110P00377500
NFLX231110P00380000
|
4 | 380.00 | 377.50 | 0.425 | 188.000 | 447.24 |
| 2023-11-13 | 2023-12-01 |
NFLX231201P00420000
NFLX231201P00422500
|
5 | 422.50 | 420.00 | 0.56 | 280.000 | 465.74 |
| 2023-12-01 | 2023-12-22 |
NFLX231222P00435000
NFLX231222P00440000
|
2 | 440.00 | 435.00 | 0.71 | 142.000 | 486.76 |
| 2023-12-26 | 2024-01-19 |
NFLX240119P00462500
NFLX240119P00465000
|
4 | 465.00 | 462.50 | 0.45 | 198.000 | 482.95 |
| 2024-01-19 | 2024-02-09 |
NFLX240209P00435000
NFLX240209P00440000
|
2 | 440.00 | 435.00 | 1.00 | 199.000 | 561.32 |
| 2024-02-09 | 2024-03-01 |
NFLX240301P00530000
NFLX240301P00535000
|
2 | 535.00 | 530.00 | 0.850 | 170.000 | 619.34 |
| 2024-03-01 | 2024-03-22 |
NFLX240322P00580000
NFLX240322P00585000
|
2 | 585.00 | 580.00 | 0.850 | 170.000 | 628.01 |
| 2024-03-25 | 2024-04-12 |
NFLX240412P00590000
NFLX240412P00595000
|
2 | 595.00 | 590.00 | 0.765 | 159.000 | 622.83 |
| 2024-04-12 | 2024-05-03 |
NFLX240503P00555000
NFLX240503P00560000
|
2 | 560.00 | 555.00 | 1.00 | 200.000 | 579.34 |
| 2024-05-07 | 2024-05-31 |
NFLX240531P00565000
NFLX240531P00570000
|
2 | 570.00 | 565.00 | 1.05 | 233.000 | 641.62 |
| 2024-05-31 | 2024-06-21 |
NFLX240621P00607500
NFLX240621P00610000
|
5 | 610.00 | 607.50 | 0.500 | 250.000 | 686.12 |
| 2024-06-25 | 2024-07-19 |
NFLX240719P00610000
NFLX240719P00615000
|
2 | 615.00 | 610.00 | 0.975 | 195.000 | 633.34 |
| 2024-07-22 | 2024-08-09 |
NFLX240809P00610000
NFLX240809P00615000
|
2 | 615.00 | 610.00 | 0.925 | 176.000 | 633.94 |
| 2024-08-19 | 2024-09-06 |
NFLX240906P00652500
NFLX240906P00655000
|
5 | 655.00 | 652.50 | 0.580 | 290.000 | 665.77 |
| 2024-09-26 | 2024-10-18 |
NFLX241018P00647500
NFLX241018P00650000
|
5 | 650.00 | 647.50 | 0.575 | 287.500 | 763.89 |
| 2024-10-18 | 2024-11-08 |
NFLX241108P00720000
NFLX241108P00725000
|
2 | 725.00 | 720.00 | 0.875 | 146.000 | 795.04 |
| 2024-11-08 | 2024-11-29 |
NFLX241129P00755000
NFLX241129P00760000
|
2 | 760.00 | 755.00 | 0.950 | 220.000 | 886.81 |
| 2024-11-29 | 2024-12-20 |
NFLX241220P00840000
NFLX241220P00845000
|
2 | 845.00 | 840.00 | 0.925 | 101.000 | 909.05 |
| 2024-12-20 | 2025-01-10 |
NFLX250110P00855000
NFLX250110P00860000
|
2 | 860.00 | 855.00 | 0.825 | -830.000 | 837.69 |
| 2025-01-10 | 2025-01-31 |
NFLX250131P00755000
NFLX250131P00760000
|
2 | 760.00 | 755.00 | 1.10 | 262.00 | 976.76 |
| 2025-02-03 | 2025-02-21 |
NFLX250221P00925000
NFLX250221P00930000
|
2 | 930.00 | 925.00 | 0.80 | 160.00 | 1003.15 |
| 2025-02-21 | 2025-03-14 |
NFLX250314P00940000
NFLX250314P00945000
|
2 | 945.00 | 940.00 | 0.85 | -700.000 | 918 |
| 2025-03-17 | 2025-04-04 |
NFLX250404P00880000
NFLX250404P00885000
|
2 | 885.00 | 880.00 | 0.900 | -670.000 | 855.86 |
| 2025-04-04 | 2025-04-25 |
NFLX250425P00745000
NFLX250425P00750000
|
2 | 750.00 | 745.00 | 1.25 | 250.000 | 1101.53 |
| 2025-05-02 | 2025-05-27 |
NFLX250523P01075000
NFLX250523P01080000
|
2 | 1080.00 | 1075.00 | 1.000 | 0 | 1185.39 |
| 2025-05-27 | 2025-06-20 |
NFLX250620P01135000
NFLX250620P01140000
|
2 | 1140.00 | 1135.00 | 0.875 | 254.000 | 1231.41 |
| 2025-06-20 | 2025-07-11 |
NFLX250711P01165000
NFLX250711P01170000
|
2 | 1170.00 | 1165.00 | 1.000 | 200.000 | 1245.11 |
| 2025-07-11 | 2025-08-01 |
NFLX250801P01130000
NFLX250801P01135000
|
2 | 1135.00 | 1130.00 | 1.075 | 210.000 | 1158.6 |