| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-25 | 2010-09-01 |
NFLX100918P00105000
NFLX100918P00110000
|
2 | 110.00 | 105.00 | 0.805 | 122.000 | 140.4599 |
| 2010-09-22 | 2010-09-29 |
NFLX101016P00135000
NFLX101016P00140000
|
2 | 140.00 | 135.00 | 0.83 | 105.000 | 155.7198 |
| 2010-10-29 | 2010-11-05 |
NFLX101120P00150000
NFLX101120P00155000
|
2 | 155.00 | 150.00 | 0.795 | -15.000 | 173.0398 |
| 2010-11-24 | 2010-12-01 |
NFLX101218P00165000
NFLX101218P00170000
|
2 | 170.00 | 165.00 | 0.78 | 97.000 | 180.0198 |
| 2010-12-31 | 2011-01-07 |
NFLX110122P00155000
NFLX110122P00160000
|
2 | 160.00 | 155.00 | 0.805 | 86.000 | 182.0898 |
| 2011-01-26 | 2011-02-02 |
NFLX110219P00155000
NFLX110219P00160000
|
2 | 160.00 | 155.00 | 1.025 | 199.000 | 235.5098 |
| 2011-02-24 | 2011-03-03 |
NFLX110319P00190000
NFLX110319P00195000
|
2 | 195.00 | 190.00 | 0.825 | -104.000 | 209.3998 |
| 2011-03-23 | 2011-03-30 |
NFLX110416P00200000
NFLX110416P00205000
|
2 | 205.00 | 200.00 | 0.76 | 106.000 | 235.4898 |
| 2011-04-27 | 2011-05-04 |
NFLX110521P00210000
NFLX110521P00215000
|
2 | 215.00 | 210.00 | 0.860 | 2.000 | 245.8998 |
| 2011-05-26 | 2011-06-02 |
NFLX110618P00235000
NFLX110618P00240000
|
2 | 240.00 | 235.00 | 0.675 | 91.000 | 245.6698 |
| 2011-07-28 | 2011-08-04 |
NFLX110820P00235000
NFLX110820P00240000
|
2 | 240.00 | 235.00 | 0.73 | -199.000 | 205.2098 |
| 2011-09-28 | 2011-10-05 |
NFLX111022P00100000
NFLX111022P00105000
|
2 | 105.00 | 100.00 | 0.775 | -5.000 | 117.0399 |
| 2011-10-26 | 2011-11-02 |
NFLX111119P00065000
NFLX111119P00067500
|
4 | 67.50 | 65.00 | 0.46 | 112.00 | 78.0599 |
| 2011-11-25 | 2011-12-02 |
NFLX111217P00047500
NFLX111217P00050000
|
4 | 50.00 | 47.50 | 0.285 | 76.000 | 69.8199 |
| 2011-12-28 | 2012-01-04 |
NFLX120121P00057500
NFLX120121P00060000
|
4 | 60.00 | 57.50 | 0.415 | 140.000 | 100.2399 |
| 2012-01-25 | 2012-02-01 |
NFLX120218P00075000
NFLX120218P00077500
|
5 | 77.50 | 75.00 | 0.50 | 245.00 | 121.8499 |
| 2012-02-22 | 2012-02-29 |
NFLX120317P00095000
NFLX120317P00097500
|
4 | 97.50 | 95.00 | 0.45 | 42.000 | 109.9599 |
| 2012-03-29 | 2012-04-05 |
NFLX120421P00097500
NFLX120421P00100000
|
4 | 100.00 | 97.50 | 0.300 | 18.000 | 106.1099 |
| 2012-06-27 | 2012-07-05 |
NFLX120721P00057500
NFLX120721P00060000
|
4 | 60.00 | 57.50 | 0.430 | 174.000 | 81.8199 |
| 2012-10-24 | 2012-10-31 |
NFLX121117P00050000
NFLX121117P00052500
|
4 | 52.50 | 50.00 | 0.345 | 136.000 | 80.8999 |
| 2012-11-28 | 2012-12-05 |
NFLX121222P00070000
NFLX121222P00072500
|
4 | 72.50 | 70.00 | 0.39 | 34.000 | 91.3399 |
| 2012-12-26 | 2013-01-02 |
NFLX130119P00077500
NFLX130119P00080000
|
4 | 80.00 | 77.50 | 0.42 | 86.000 | 99.1699 |
| 2013-01-23 | 2013-01-30 |
NFLX130216P00085000
NFLX130216P00087500
|
5 | 87.50 | 85.00 | 0.56 | 272.500 | 189.5118 |
| 2013-01-30 | 2013-02-06 |
NFLX130222P00140000
NFLX130222P00145000
|
2 | 145.00 | 140.00 | 0.90 | 147.000 | 179.8598 |
| 2013-02-06 | 2013-02-13 |
NFLX130301P00155000
NFLX130301P00160000
|
2 | 160.00 | 155.00 | 0.85 | 88.000 | 189.3698 |
| 2013-02-13 | 2013-02-20 |
NFLX130308P00160000
NFLX130308P00165000
|
2 | 165.00 | 160.00 | 0.825 | 51.000 | 184.6998 |
| 2013-02-20 | 2013-02-27 |
NFLX130316P00160000
NFLX130316P00165000
|
2 | 165.00 | 160.00 | 0.765 | 26.000 | 184.8498 |
| 2013-02-27 | 2013-03-06 |
NFLX130322P00160000
NFLX130322P00165000
|
2 | 165.00 | 160.00 | 0.855 | 42.000 | 181.2998 |
| 2013-03-06 | 2013-03-13 |
NFLX130328P00160000
NFLX130328P00165000
|
2 | 165.00 | 160.00 | 0.860 | 122.000 | 189.2798 |
| 2013-03-13 | 2013-03-20 |
NFLX130405P00170000
NFLX130405P00175000
|
2 | 175.00 | 170.00 | 0.92 | -66.00 | 164.6598 |
| 2013-03-20 | 2013-03-27 |
NFLX130412P00160000
NFLX130412P00165000
|
2 | 165.00 | 160.00 | 0.755 | 108.000 | 173.1998 |
| 2013-03-27 | 2013-04-03 |
NFLX130420P00165000
NFLX130420P00170000
|
2 | 170.00 | 165.00 | 0.695 | -311.000 | 163.3698 |
| 2013-04-03 | 2013-04-10 |
NFLX130426P00135000
NFLX130426P00140000
|
2 | 140.00 | 135.00 | 0.920 | -19.000 | 215.5498 |
| 2013-04-11 | 2013-04-18 |
NFLX130503P00140000
NFLX130503P00145000
|
2 | 145.00 | 140.00 | 1.075 | -80.000 | 213.4498 |
| 2013-04-18 | 2013-04-25 |
NFLX130510P00130000
NFLX130510P00135000
|
2 | 135.00 | 130.00 | 1.015 | 204.000 | 217.6938 |
| 2013-04-25 | 2013-05-02 |
NFLX130518P00190000
NFLX130518P00195000
|
2 | 195.00 | 190.00 | 0.910 | 88.000 | 238.9998 |
| 2013-05-03 | 2013-05-10 |
NFLX130524P00190000
NFLX130524P00195000
|
2 | 195.00 | 190.00 | 0.73 | 80.00 | 228.7398 |
| 2013-05-10 | 2013-05-17 |
NFLX130531P00195000
NFLX130531P00200000
|
2 | 200.00 | 195.00 | 0.795 | 126.000 | 226.2498 |
| 2013-05-17 | 2013-05-24 |
NFLX130607P00215000
NFLX130607P00220000
|
2 | 220.00 | 215.00 | 0.915 | -99.000 | 220.2198 |
| 2013-05-24 | 2013-05-31 |
NFLX130614P00205000
NFLX130614P00210000
|
2 | 210.00 | 205.00 | 0.88 | -3.000 | 213.9898 |
| 2013-05-31 | 2013-06-07 |
NFLX130622P00200000
NFLX130622P00205000
|
2 | 205.00 | 200.00 | 0.860 | 2.000 | 216.8998 |
| 2013-06-07 | 2013-06-14 |
NFLX130628P00195000
NFLX130628P00200000
|
2 | 200.00 | 195.00 | 0.800 | -18.000 | 211.0898 |
| 2013-06-14 | 2013-06-21 |
NFLX130705P00190000
NFLX130705P00195000
|
2 | 195.00 | 190.00 | 0.805 | 75.000 | 225.0998 |
| 2013-06-21 | 2013-06-28 |
NFLX130712P00190000
NFLX130712P00195000
|
2 | 195.00 | 190.00 | 0.69 | 19.000 | 257.2607 |
| 2013-07-02 | 2013-07-09 |
NFLX130726P00180000
NFLX130726P00185000
|
2 | 185.00 | 180.00 | 0.90 | 86.00 | 246.3098 |
| 2013-07-09 | 2013-07-16 |
NFLX130802P00205000
NFLX130802P00210000
|
2 | 210.00 | 205.00 | 1.200 | 85.000 | 246.1798 |
| 2013-07-16 | 2013-07-23 |
NFLX130809P00215000
NFLX130809P00220000
|
2 | 220.00 | 215.00 | 1.175 | 146.000 | 252.7497 |
| 2013-07-24 | 2013-07-31 |
NFLX130817P00215000
NFLX130817P00220000
|
2 | 220.00 | 215.00 | 0.840 | 83.000 | 258.8697 |
| 2013-07-31 | 2013-08-07 |
NFLX130823P00215000
NFLX130823P00220000
|
2 | 220.00 | 215.00 | 0.695 | 73.000 | 278.3597 |
| 2013-08-07 | 2013-08-14 |
NFLX130830P00220000
NFLX130830P00225000
|
2 | 225.00 | 220.00 | 0.725 | 119.000 | 283.9097 |
| 2013-08-14 | 2013-08-21 |
NFLX130906P00235000
NFLX130906P00240000
|
2 | 240.00 | 235.00 | 0.72 | 77.000 | 291.5398 |
| 2013-08-23 | 2013-08-30 |
NFLX130913P00250000
NFLX130913P00255000
|
2 | 255.00 | 250.00 | 0.725 | 81.000 | 305.6497 |
| 2013-08-30 | 2013-09-06 |
NFLX130921P00255000
NFLX130921P00260000
|
2 | 260.00 | 255.00 | 0.735 | 92.000 | 313.8297 |
| 2013-09-06 | 2013-09-13 |
NFLX130927P00265000
NFLX130927P00270000
|
2 | 270.00 | 265.00 | 0.890 | 132.000 | 312.3997 |
| 2013-09-17 | 2013-09-24 |
NFLX131011P00270000
NFLX131011P00275000
|
2 | 275.00 | 270.00 | 0.790 | 76.000 | 300.8477 |
| 2013-09-25 | 2013-10-02 |
NFLX131019P00275000
NFLX131019P00280000
|
2 | 280.00 | 275.00 | 0.765 | 124.000 | 333.4997 |
| 2013-10-02 | 2013-10-09 |
NFLX131025P00280000
NFLX131025P00285000
|
2 | 285.00 | 280.00 | 0.975 | -255.000 | 328.0307 |
| 2013-10-09 | 2013-10-16 |
NFLX131101P00240000
NFLX131101P00245000
|
2 | 245.00 | 240.00 | 0.825 | 112.000 | 329.2647 |
| 2013-10-16 | 2013-10-23 |
NFLX131108P00275000
NFLX131108P00280000
|
2 | 280.00 | 275.00 | 0.975 | 131.000 | 334.8997 |
| 2013-10-23 | 2013-10-30 |
NFLX131116P00290000
NFLX131116P00295000
|
2 | 295.00 | 290.00 | 0.860 | 4.000 | 349.7597 |
| 2013-10-30 | 2013-11-06 |
NFLX131122P00285000
NFLX131122P00290000
|
2 | 290.00 | 285.00 | 0.87 | 132.000 | 347.8498 |
| 2013-11-06 | 2013-11-13 |
NFLX131129P00300000
NFLX131129P00305000
|
2 | 305.00 | 300.00 | 0.785 | 85.000 | 365.7996 |
| 2013-11-13 | 2013-11-20 |
NFLX131206P00305000
NFLX131206P00310000
|
2 | 310.00 | 305.00 | 0.880 | 89.000 | 354.4396 |
| 2013-11-20 | 2013-11-27 |
NFLX131213P00305000
NFLX131213P00310000
|
2 | 310.00 | 305.00 | 0.71 | 123.000 | 368.9696 |
| 2013-11-27 | 2013-12-04 |
NFLX131221P00330000
NFLX131221P00335000
|
2 | 335.00 | 330.00 | 0.790 | -22.000 | 375.6696 |
| 2013-12-06 | 2013-12-13 |
NFLX131227P00325000
NFLX131227P00330000
|
2 | 330.00 | 325.00 | 0.81 | 131.000 | 367.4996 |
| 2013-12-13 | 2013-12-20 |
NFLX140103P00342500
NFLX140103P00345000
|
4 | 345.00 | 342.50 | 0.430 | 118.000 | 363.0996 |
| 2013-12-20 | 2013-12-27 |
NFLX140110P00345000
NFLX140110P00350000
|
2 | 350.00 | 345.00 | 0.77 | -11.000 | 332.1397 |
| 2013-12-27 | 2014-01-03 |
NFLX140118P00335000
NFLX140118P00340000
|
2 | 340.00 | 335.00 | 0.720 | 42.000 | 330.0397 |
| 2014-01-03 | 2014-01-10 |
NFLX140124P00320000
NFLX140124P00325000
|
2 | 325.00 | 320.00 | 1.10 | -225.000 | 386.0796 |
| 2014-01-10 | 2014-01-17 |
NFLX140131P00285000
NFLX140131P00290000
|
2 | 290.00 | 285.00 | 1.05 | 20.000 | 409.3296 |
| 2014-01-17 | 2014-01-24 |
NFLX140207P00280000
NFLX140207P00290000
|
1 | 290.00 | 280.00 | 1.825 | 179.500 | 429.9796 |
| 2014-01-24 | 2014-01-31 |
NFLX140214P00355000
NFLX140214P00357500
|
4 | 357.50 | 355.00 | 0.40 | 130.000 | 435.5096 |
| 2014-01-31 | 2014-02-07 |
NFLX140222P00375000
NFLX140222P00380000
|
2 | 380.00 | 375.00 | 0.800 | 130.000 | 432.2296 |
| 2014-02-11 | 2014-02-18 |
NFLX140307P00400000
NFLX140307P00402500
|
5 | 402.50 | 400.00 | 0.515 | 75.000 | 448.3696 |
| 2014-02-18 | 2014-02-25 |
NFLX140314P00402500
NFLX140314P00405000
|
4 | 405.00 | 402.50 | 0.450 | 120.000 | 424.4896 |
| 2014-02-26 | 2014-03-05 |
NFLX140322P00410000
NFLX140322P00415000
|
2 | 415.00 | 410.00 | 0.825 | 82.000 | 405.9896 |
| 2014-03-05 | 2014-03-12 |
NFLX140328P00420000
NFLX140328P00422500
|
4 | 422.50 | 420.00 | 0.475 | -100.000 | 358.8696 |
| 2014-03-26 | 2014-04-02 |
NFLX140419P00335000
NFLX140419P00340000
|
2 | 340.00 | 335.00 | 0.875 | -5.000 | 345.7397 |
| 2014-04-11 | 2014-04-21 |
NFLX140502P00275000
NFLX140502P00280000
|
2 | 280.00 | 275.00 | 1.050 | 151.000 | 340.6498 |
| 2014-04-21 | 2014-04-28 |
NFLX140509P00300000
NFLX140509P00305000
|
2 | 305.00 | 300.00 | 1.10 | -115.000 | 328.5497 |
| 2014-04-28 | 2014-05-05 |
NFLX140517P00280000
NFLX140517P00285000
|
2 | 285.00 | 280.00 | 0.81 | 143.000 | 349.8797 |
| 2014-05-05 | 2014-05-12 |
NFLX140523P00310000
NFLX140523P00315000
|
2 | 315.00 | 310.00 | 0.855 | 73.000 | 402.3496 |
| 2014-05-12 | 2014-05-19 |
NFLX140530P00315000
NFLX140530P00317500
|
4 | 317.50 | 315.00 | 0.415 | 124.000 | 417.8296 |
| 2014-05-19 | 2014-05-27 |
NFLX140606P00335000
NFLX140606P00337500
|
4 | 337.50 | 335.00 | 0.475 | 134.000 | 430.1296 |
| 2014-05-28 | 2014-06-04 |
NFLX140621P00365000
NFLX140621P00370000
|
2 | 370.00 | 365.00 | 0.90 | 136.00 | 440.1796 |
| 2014-06-04 | 2014-06-11 |
NFLX140627P00387500
NFLX140627P00390000
|
4 | 390.00 | 387.50 | 0.475 | 126.000 | 442.0796 |
| 2014-06-11 | 2014-06-18 |
NFLX140703P00400000
NFLX140703P00402500
|
4 | 402.50 | 400.00 | 0.450 | 134.000 | 472.3495 |
| 2014-06-20 | 2014-06-27 |
NFLX140711P00410000
NFLX140711P00412500
|
4 | 412.50 | 410.00 | 0.440 | 76.000 | 439.9596 |
| 2014-07-02 | 2014-07-09 |
NFLX140725P00412500
NFLX140725P00415000
|
5 | 415.00 | 412.50 | 0.500 | -125.000 | 421.8596 |
| 2014-07-09 | 2014-07-16 |
NFLX140801P00395000
NFLX140801P00397500
|
5 | 397.50 | 395.00 | 0.50 | 12.500 | 425.3996 |
| 2014-07-21 | 2014-07-28 |
NFLX140808P00407500
NFLX140808P00410000
|
4 | 410.00 | 407.50 | 0.450 | -36.000 | 445.8496 |
| 2014-07-28 | 2014-08-04 |
NFLX140816P00395000
NFLX140816P00400000
|
2 | 400.00 | 395.00 | 0.815 | 36.000 | 459.0895 |
| 2014-08-04 | 2014-08-11 |
NFLX140822P00390000
NFLX140822P00395000
|
2 | 395.00 | 390.00 | 0.81 | 158.000 | 479.1895 |
| 2014-08-11 | 2014-08-18 |
NFLX140829P00425000
NFLX140829P00427500
|
4 | 427.50 | 425.00 | 0.415 | 140.000 | 477.6395 |
| 2014-08-18 | 2014-08-25 |
NFLX140905P00442500
NFLX140905P00445000
|
4 | 445.00 | 442.50 | 0.455 | 166.000 | 475.6795 |
| 2014-08-25 | 2014-09-02 |
NFLX140912P00457500
NFLX140912P00460000
|
4 | 460.00 | 457.50 | 0.40 | -2.000 | 476.5495 |
| 2014-09-02 | 2014-09-09 |
NFLX140920P00452500
NFLX140920P00455000
|
4 | 455.00 | 452.50 | 0.440 | 98.000 | 457.5195 |
| 2014-09-10 | 2014-09-17 |
NFLX141003P00457500
NFLX141003P00460000
|
4 | 460.00 | 457.50 | 0.480 | -408.000 | 459.5395 |
| 2014-09-24 | 2014-10-01 |
NFLX141018P00422500
NFLX141018P00425000
|
4 | 425.00 | 422.50 | 0.470 | -192.000 | 357.0896 |
| 2014-10-03 | 2014-10-10 |
NFLX141024P00415000
NFLX141024P00420000
|
2 | 420.00 | 415.00 | 1.050 | 15.000 | 385.0196 |
| 2014-10-10 | 2014-10-17 |
NFLX141031P00410000
NFLX141031P00415000
|
2 | 415.00 | 410.00 | 0.975 | -765.000 | 392.7696 |
| 2014-10-20 | 2014-10-27 |
NFLX141107P00330000
NFLX141107P00332500
|
5 | 332.50 | 330.00 | 0.550 | 230.000 | 384.1596 |
| 2014-10-29 | 2014-11-05 |
NFLX141122P00350000
NFLX141122P00352500
|
4 | 352.50 | 350.00 | 0.415 | 62.000 | 360.2796 |
| 2014-11-11 | 2014-11-18 |
NFLX141205P00355000
NFLX141205P00357500
|
4 | 357.50 | 355.00 | 0.405 | -4.000 | 350.9196 |
| 2014-11-18 | 2014-11-25 |
NFLX141212P00355000
NFLX141212P00357500
|
4 | 357.50 | 355.00 | 0.43 | -602.000 | 334.4797 |
| 2014-11-26 | 2014-12-03 |
NFLX141220P00325000
NFLX141220P00327500
|
4 | 327.50 | 325.00 | 0.395 | 64.000 | 340.1198 |
| 2014-12-10 | 2014-12-17 |
NFLX150102P00305000
NFLX150102P00310000
|
2 | 310.00 | 305.00 | 0.860 | 1.000 | 348.9397 |
| 2014-12-19 | 2014-12-26 |
NFLX150109P00315000
NFLX150109P00317500
|
4 | 317.50 | 315.00 | 0.470 | 158.000 | 329.2897 |
| 2014-12-26 | 2015-01-02 |
NFLX150117P00307500
NFLX150117P00310000
|
4 | 310.00 | 307.50 | 0.450 | 150.000 | 337.3397 |
| 2015-01-02 | 2015-01-09 |
NFLX150123P00307500
NFLX150123P00310000
|
5 | 310.00 | 307.50 | 0.50 | -100.00 | 437.4546 |
| 2015-01-09 | 2015-01-16 |
NFLX150130P00285000
NFLX150130P00290000
|
2 | 290.00 | 285.00 | 0.975 | 75.000 | 441.7996 |
| 2015-01-16 | 2015-01-23 |
NFLX150206P00290000
NFLX150206P00295000
|
2 | 295.00 | 290.00 | 0.875 | 162.000 | 444.3596 |
| 2015-01-27 | 2015-02-03 |
NFLX150220P00415000
NFLX150220P00420000
|
2 | 420.00 | 415.00 | 0.825 | 58.000 | 478.1995 |
| 2015-02-03 | 2015-02-10 |
NFLX150227P00420000
NFLX150227P00425000
|
2 | 425.00 | 420.00 | 0.900 | 57.000 | 474.9095 |
| 2015-02-10 | 2015-02-17 |
NFLX150306P00420000
NFLX150306P00422500
|
4 | 422.50 | 420.00 | 0.450 | 126.000 | 454.1195 |
| 2015-02-17 | 2015-02-24 |
NFLX150313P00435000
NFLX150313P00437500
|
4 | 437.50 | 435.00 | 0.40 | 30.000 | 438.3997 |
| 2015-02-27 | 2015-03-06 |
NFLX150320P00445000
NFLX150320P00447500
|
4 | 447.50 | 445.00 | 0.40 | -210.000 | 428.2946 |
| 2015-03-06 | 2015-03-13 |
NFLX150327P00425000
NFLX150327P00427500
|
4 | 427.50 | 425.00 | 0.420 | -122.000 | 414.7696 |
| 2015-03-19 | 2015-03-26 |
NFLX150410P00395000
NFLX150410P00400000
|
2 | 400.00 | 395.00 | 0.890 | 17.000 | 454.5695 |
| 2015-03-26 | 2015-04-02 |
NFLX150417P00370000
NFLX150417P00372500
|
5 | 372.50 | 370.00 | 0.525 | 0.000 | 571.5494 |
| 2015-04-02 | 2015-04-09 |
NFLX150424P00365000
NFLX150424P00370000
|
2 | 370.00 | 365.00 | 0.975 | 108.000 | 558.3944 |
| 2015-04-09 | 2015-04-16 |
NFLX150501P00392500
NFLX150501P00395000
|
5 | 395.00 | 392.50 | 0.525 | 275.000 | 557.0294 |
| 2015-04-17 | 2015-04-24 |
NFLX150508P00520000
NFLX150508P00530000
|
1 | 530.00 | 520.00 | 1.450 | 47.500 | 574.5994 |
| 2015-04-24 | 2015-05-01 |
NFLX150515P00527500
NFLX150515P00530000
|
4 | 530.00 | 527.50 | 0.475 | 58.000 | 613.2494 |
| 2015-05-05 | 2015-05-12 |
NFLX150529P00532500
NFLX150529P00535000
|
4 | 535.00 | 532.50 | 0.425 | 106.000 | 624.0594 |
| 2015-05-12 | 2015-05-19 |
NFLX150605P00547500
NFLX150605P00550000
|
4 | 550.00 | 547.50 | 0.425 | 156.000 | 633.2194 |
| 2015-05-20 | 2015-05-27 |
NFLX150612P00582500
NFLX150612P00585000
|
4 | 585.00 | 582.50 | 0.425 | 76.000 | 660.9292 |
| 2015-05-27 | 2015-06-03 |
NFLX150619P00590000
NFLX150619P00592500
|
4 | 592.50 | 590.00 | 0.425 | 10.000 | 657.0993 |
| 2015-06-03 | 2015-06-10 |
NFLX150626P00585000
NFLX150626P00587500
|
4 | 587.50 | 585.00 | 0.450 | 92.000 | 651.6193 |
| 2015-06-11 | 2015-06-18 |
NFLX150702P00627500
NFLX150702P00630000
|
5 | 630.00 | 627.50 | 0.50 | 102.500 | 658.3093 |
| 2015-06-18 | 2015-06-25 |
NFLX150710P00627500
NFLX150710P00630000
|
4 | 630.00 | 627.50 | 0.425 | 30.000 | 680.5992 |
| 2015-06-25 | 2015-07-02 |
NFLX150717P00595000
NFLX150717P00597500
|
5 | 597.50 | 595.00 | 0.575 | -12.500 | 114.77 |
| 2015-07-02 | 2015-07-09 |
NFLX150724P00590000
NFLX150724P00592500
|
5 | 592.50 | 590.00 | 0.65 | 112.500 | 109.34 |
| 2015-07-09 | 2015-07-16 |
NFLX150731P00590000
NFLX150731P00600000
|
1 | 600.00 | 590.00 | 1.975 | 197.500 | 114.31 |
| 2015-07-20 | 2015-07-27 |
NFLX150807P00102860
NFLX150807P00103570
|
16 | 103.57 | 102.86 | 0.110 | -176.000 | 123.52 |
| 2015-07-27 | 2015-08-03 |
NFLX150814P00099290
NFLX150814P00099640
|
35 | 99.64 | 99.29 | 0.07 | 105.00 | 123.39 |
| 2015-08-03 | 2015-08-10 |
NFLX150821P00104290
NFLX150821P00105000
|
16 | 105.00 | 104.29 | 0.115 | 144.000 | 103.96 |
| 2015-08-10 | 2015-08-17 |
NFLX150828P00112860
NFLX150828P00113000
|
95 | 113.00 | 112.86 | 0.035 | 237.500 | 117.63 |
| 2015-08-18 | 2015-08-25 |
NFLX150911P00113000
NFLX150911P00114000
|
12 | 114.00 | 113.00 | 0.17 | -636.00 | 97.51 |
| 2015-08-25 | 2015-09-01 |
NFLX150918P00085710
NFLX150918P00086430
|
17 | 86.43 | 85.71 | 0.145 | 85.000 | 102.62 |
| 2015-09-02 | 2015-09-09 |
NFLX150925P00085000
NFLX150925P00090000
|
2 | 90.00 | 85.00 | 0.845 | -27.000 | 102.24 |
| 2015-09-09 | 2015-09-16 |
NFLX151002P00080000
NFLX151002P00085000
|
2 | 85.00 | 80.00 | 0.820 | 129.000 | 106.11 |
| 2015-09-16 | 2015-09-23 |
NFLX151009P00090000
NFLX151009P00093000
|
3 | 93.00 | 90.00 | 0.495 | -82.500 | 113.33 |
| 2015-09-23 | 2015-09-30 |
NFLX151016P00075000
NFLX151016P00080000
|
2 | 80.00 | 75.00 | 0.68 | 26.00 | 98.99 |
| 2015-09-30 | 2015-10-07 |
NFLX151023P00080000
NFLX151023P00085000
|
2 | 85.00 | 80.00 | 0.915 | 55.000 | 100.04 |
| 2015-10-07 | 2015-10-14 |
NFLX151030P00090000
NFLX151030P00090500
|
25 | 90.50 | 90.00 | 0.115 | -150.000 | 108.38 |
| 2015-10-15 | 2015-10-22 |
NFLX151106P00090000
NFLX151106P00090500
|
24 | 90.50 | 90.00 | 0.09 | -48.00 | 114.06 |
| 2015-10-22 | 2015-10-29 |
NFLX151113P00087500
NFLX151113P00088000
|
25 | 88.00 | 87.50 | 0.100 | 212.500 | 103.65 |
| 2015-10-29 | 2015-11-05 |
NFLX151120P00096000
NFLX151120P00096500
|
24 | 96.50 | 96.00 | 0.095 | 144.000 | 123.84 |
| 2015-11-05 | 2015-11-12 |
NFLX151127P00103000
NFLX151127P00104000
|
12 | 104.00 | 103.00 | 0.190 | -162.000 | 125.44 |
| 2015-11-16 | 2015-11-23 |
NFLX151204P00100000
NFLX151204P00101000
|
12 | 101.00 | 100.00 | 0.175 | 210.000 | 130.93 |
| 2015-11-23 | 2015-11-30 |
NFLX151211P00113000
NFLX151211P00114000
|
12 | 114.00 | 113.00 | 0.170 | 36.000 | 118.91 |
| 2015-11-30 | 2015-12-07 |
NFLX151224P00111000
NFLX151224P00112000
|
12 | 112.00 | 111.00 | 0.175 | 66.000 | 117.33 |
| 2015-12-07 | 2015-12-14 |
NFLX151231P00112000
NFLX151231P00113000
|
12 | 113.00 | 112.00 | 0.190 | -36.000 | 114.38 |
| 2015-12-16 | 2015-12-23 |
NFLX160108P00110000
NFLX160108P00111000
|
11 | 111.00 | 110.00 | 0.16 | -44.000 | 111.39 |
| 2015-12-23 | 2015-12-30 |
NFLX160115P00108000
NFLX160115P00108570
|
21 | 108.57 | 108.00 | 0.115 | 10.500 | 104.04 |
| 2015-12-30 | 2016-01-06 |
NFLX160122P00095000
NFLX160122P00100000
|
2 | 100.00 | 95.00 | 0.90 | 22.00 | 100.72 |
| 2016-01-06 | 2016-01-13 |
NFLX160129P00095000
NFLX160129P00100000
|
2 | 100.00 | 95.00 | 0.870 | -171.000 | 91.84 |
| 2016-01-13 | 2016-01-20 |
NFLX160205P00085000
NFLX160205P00090000
|
2 | 90.00 | 85.00 | 0.995 | 114.000 | 82.79 |
| 2016-02-17 | 2016-02-24 |
NFLX160311P00084500
NFLX160311P00085000
|
24 | 85.00 | 84.50 | 0.09 | -60.000 | 97.66 |
| 2016-02-24 | 2016-03-02 |
NFLX160318P00081500
NFLX160318P00082000
|
24 | 82.00 | 81.50 | 0.09 | 168.000 | 101.12 |
| 2016-03-02 | 2016-03-09 |
NFLX160324P00088000
NFLX160324P00088500
|
24 | 88.50 | 88.00 | 0.090 | 60.000 | 98.36 |
| 2016-03-09 | 2016-03-16 |
NFLX160401P00088000
NFLX160401P00088500
|
24 | 88.50 | 88.00 | 0.090 | 36.000 | 105.7 |
| 2016-03-16 | 2016-03-23 |
NFLX160408P00090500
NFLX160408P00091000
|
23 | 91.00 | 90.50 | 0.080 | 23.000 | 103.81 |
| 2016-03-23 | 2016-03-30 |
NFLX160415P00090500
NFLX160415P00091000
|
24 | 91.00 | 90.50 | 0.085 | 108.000 | 111.51 |
| 2016-03-30 | 2016-04-06 |
NFLX160422P00088000
NFLX160422P00088500
|
25 | 88.50 | 88.00 | 0.105 | 62.500 | 95.9 |
| 2016-04-06 | 2016-04-13 |
NFLX160429P00090500
NFLX160429P00091000
|
25 | 91.00 | 90.50 | 0.115 | 137.500 | 90.03 |
| 2016-04-13 | 2016-04-20 |
NFLX160506P00095500
NFLX160506P00096000
|
25 | 96.00 | 95.50 | 0.105 | -312.500 | 90.84 |
| 2016-04-21 | 2016-04-28 |
NFLX160513P00087000
NFLX160513P00087500
|
24 | 87.50 | 87.00 | 0.095 | -144.000 | 87.88 |
| 2016-04-28 | 2016-05-05 |
NFLX160520P00082000
NFLX160520P00083000
|
11 | 83.00 | 82.00 | 0.160 | 11.000 | 92.49 |
| 2016-05-05 | 2016-05-12 |
NFLX160527P00082000
NFLX160527P00082500
|
24 | 82.50 | 82.00 | 0.085 | -24.000 | 103.3 |
| 2016-05-12 | 2016-05-19 |
NFLX160603P00080000
NFLX160603P00081000
|
12 | 81.00 | 80.00 | 0.170 | 108.000 | 99.59 |
| 2016-05-19 | 2016-05-26 |
NFLX160610P00082500
NFLX160610P00083000
|
24 | 83.00 | 82.50 | 0.09 | 216.00 | 93.75 |
| 2016-05-26 | 2016-06-02 |
NFLX160617P00095000
NFLX160617P00095500
|
23 | 95.50 | 95.00 | 0.080 | 0.000 | 94.45 |
| 2016-06-02 | 2016-06-09 |
NFLX160624P00094000
NFLX160624P00094500
|
25 | 94.50 | 94.00 | 0.105 | -150.000 | 88.44 |
| 2016-06-10 | 2016-06-17 |
NFLX160701P00087000
NFLX160701P00087500
|
24 | 87.50 | 87.00 | 0.085 | 48.000 | 96.67 |
| 2016-06-21 | 2016-06-28 |
NFLX160715P00083500
NFLX160715P00084000
|
24 | 84.00 | 83.50 | 0.085 | -108.000 | 98.39 |
| 2016-06-30 | 2016-07-07 |
NFLX160722P00080000
NFLX160722P00081000
|
12 | 81.00 | 80.00 | 0.205 | 72.000 | 85.89 |
| 2016-07-07 | 2016-07-14 |
NFLX160729P00083000
NFLX160729P00083500
|
25 | 83.50 | 83.00 | 0.110 | 112.500 | 91.25 |
| 2016-07-14 | 2016-07-21 |
NFLX160805P00086500
NFLX160805P00087000
|
24 | 87.00 | 86.50 | 0.085 | -480.000 | 97.03 |
| 2016-07-21 | 2016-07-28 |
NFLX160812P00079500
NFLX160812P00080000
|
24 | 80.00 | 79.50 | 0.085 | 192.000 | 96.59 |
| 2016-07-28 | 2016-08-04 |
NFLX160819P00085500
NFLX160819P00086000
|
24 | 86.00 | 85.50 | 0.090 | 120.000 | 95.87 |
| 2016-08-04 | 2016-08-11 |
NFLX160826P00087500
NFLX160826P00088000
|
24 | 88.00 | 87.50 | 0.090 | 120.000 | 97.58 |
| 2016-08-11 | 2016-08-18 |
NFLX160902P00089500
NFLX160902P00090000
|
24 | 90.00 | 89.50 | 0.085 | 60.000 | 97.38 |
| 2016-08-18 | 2016-08-25 |
NFLX160909P00090000
NFLX160909P00090500
|
24 | 90.50 | 90.00 | 0.085 | 144.000 | 96.5 |
| 2016-08-25 | 2016-09-01 |
NFLX160916P00091000
NFLX160916P00091500
|
23 | 91.50 | 91.00 | 0.080 | 57.500 | 99.48 |
| 2016-09-01 | 2016-09-08 |
NFLX160923P00091000
NFLX160923P00091500
|
23 | 91.50 | 91.00 | 0.080 | 115.000 | 95.94 |
| 2016-09-08 | 2016-09-15 |
NFLX160930P00093500
NFLX160930P00094000
|
24 | 94.00 | 93.50 | 0.090 | -48.000 | 98.55 |
| 2016-09-15 | 2016-09-22 |
NFLX161007P00091000
NFLX161007P00091500
|
24 | 91.50 | 91.00 | 0.085 | -24.000 | 104.82 |
| 2016-09-22 | 2016-09-29 |
NFLX161014P00089500
NFLX161014P00090000
|
25 | 90.00 | 89.50 | 0.105 | 137.500 | 101.47 |
| 2016-10-03 | 2016-10-10 |
NFLX161021P00091500
NFLX161021P00092000
|
25 | 92.00 | 91.50 | 0.11 | 50.000 | 127.5 |
| 2016-10-10 | 2016-10-17 |
NFLX161028P00092000
NFLX161028P00092500
|
25 | 92.50 | 92.00 | 0.11 | -575.00 | 126.57 |
| 2016-10-17 | 2016-10-24 |
NFLX161104P00088000
NFLX161104P00088500
|
24 | 88.50 | 88.00 | 0.095 | 228.000 | 122.03 |
| 2016-10-25 | 2016-11-01 |
NFLX161118P00116000
NFLX161118P00117000
|
12 | 117.00 | 116.00 | 0.175 | -24.000 | 115.21 |
| 2016-11-01 | 2016-11-08 |
NFLX161125P00114000
NFLX161125P00115000
|
12 | 115.00 | 114.00 | 0.175 | 42.000 | 117.41 |
| 2016-11-08 | 2016-11-15 |
NFLX161202P00114000
NFLX161202P00115000
|
12 | 115.00 | 114.00 | 0.23 | -414.000 | 120.81 |
| 2016-11-22 | 2016-11-29 |
NFLX161216P00110000
NFLX161216P00111000
|
12 | 111.00 | 110.00 | 0.19 | 36.000 | 124.22 |
| 2016-11-29 | 2016-12-06 |
NFLX161223P00109000
NFLX161223P00110000
|
12 | 110.00 | 109.00 | 0.170 | 156.000 | 125.59 |
| 2016-12-06 | 2016-12-13 |
NFLX161230P00115000
NFLX161230P00116000
|
11 | 116.00 | 115.00 | 0.165 | 27.500 | 123.8 |
| 2016-12-13 | 2016-12-20 |
NFLX170106P00115000
NFLX170106P00116000
|
11 | 116.00 | 115.00 | 0.16 | 88.000 | 131.07 |
| 2016-12-20 | 2016-12-27 |
NFLX170113P00116000
NFLX170113P00117000
|
11 | 117.00 | 116.00 | 0.15 | 104.500 | 133.7 |
| 2016-12-27 | 2017-01-03 |
NFLX170120P00113000
NFLX170120P00114000
|
12 | 114.00 | 113.00 | 0.215 | -6.000 | 138.6 |
| 2017-01-03 | 2017-01-10 |
NFLX170127P00112000
NFLX170127P00113000
|
12 | 113.00 | 112.00 | 0.21 | 54.000 | 142.45 |
| 2017-01-10 | 2017-01-17 |
NFLX170203P00114000
NFLX170203P00115000
|
12 | 115.00 | 114.00 | 0.205 | 60.000 | 140.25 |
| 2017-01-17 | 2017-01-24 |
NFLX170210P00117000
NFLX170210P00118000
|
12 | 118.00 | 117.00 | 0.210 | 240.000 | 144.82 |
| 2017-01-24 | 2017-01-31 |
NFLX170217P00131000
NFLX170217P00132000
|
11 | 132.00 | 131.00 | 0.165 | 11.000 | 142.22 |
| 2017-01-31 | 2017-02-07 |
NFLX170224P00131000
NFLX170224P00132000
|
12 | 132.00 | 131.00 | 0.19 | 156.00 | 143.25 |
| 2017-02-07 | 2017-02-14 |
NFLX170303P00135000
NFLX170303P00136000
|
12 | 136.00 | 135.00 | 0.180 | -60.000 | 139.14 |
| 2017-02-14 | 2017-02-21 |
NFLX170310P00132000
NFLX170310P00133000
|
11 | 133.00 | 132.00 | 0.16 | 93.500 | 140.89 |
| 2017-02-21 | 2017-02-28 |
NFLX170317P00134000
NFLX170317P00135000
|
11 | 135.00 | 134.00 | 0.16 | 44.000 | 145.11 |
| 2017-03-01 | 2017-03-08 |
NFLX170324P00135000
NFLX170324P00136000
|
12 | 136.00 | 135.00 | 0.17 | -36.000 | 142.02 |
| 2017-03-15 | 2017-03-22 |
NFLX170407P00138000
NFLX170407P00139000
|
12 | 139.00 | 138.00 | 0.185 | -96.000 | 143.11 |
| 2017-03-22 | 2017-03-29 |
NFLX170413P00135000
NFLX170413P00136000
|
12 | 136.00 | 135.00 | 0.21 | 192.000 | 142.92 |
| 2017-03-29 | 2017-04-05 |
NFLX170421P00132000
NFLX170421P00133000
|
12 | 133.00 | 132.00 | 0.185 | -54.000 | 142.87 |
| 2017-04-05 | 2017-04-12 |
NFLX170428P00129000
NFLX170428P00130000
|
12 | 130.00 | 129.00 | 0.22 | 6.000 | 152.2 |
| 2017-04-12 | 2017-04-19 |
NFLX170505P00129000
NFLX170505P00130000
|
12 | 130.00 | 129.00 | 0.200 | 120.000 | 156.6 |
| 2017-04-19 | 2017-04-26 |
NFLX170512P00131000
NFLX170512P00132000
|
11 | 132.00 | 131.00 | 0.165 | 165.000 | 160.81 |
| 2017-04-26 | 2017-05-03 |
NFLX170519P00141000
NFLX170519P00142000
|
12 | 142.00 | 141.00 | 0.17 | 156.00 | 157.02 |
| 2017-05-03 | 2017-05-10 |
NFLX170526P00147000
NFLX170526P00148000
|
12 | 148.00 | 147.00 | 0.185 | 168.000 | 162.43 |
| 2017-05-11 | 2017-05-18 |
NFLX170602P00149000
NFLX170602P00150000
|
11 | 150.00 | 149.00 | 0.15 | -49.500 | 165.18 |
| 2017-05-19 | 2017-05-26 |
NFLX170609P00147000
NFLX170609P00148000
|
11 | 148.00 | 147.00 | 0.15 | 132.000 | 158.03 |
| 2017-06-05 | 2017-06-12 |
NFLX170623P00155000
NFLX170623P00157500
|
4 | 157.50 | 155.00 | 0.415 | -534.000 | 158.02 |
| 2017-06-12 | 2017-06-19 |
NFLX170630P00141000
NFLX170630P00142000
|
11 | 142.00 | 141.00 | 0.165 | 115.500 | 149.41 |
| 2017-06-19 | 2017-06-26 |
NFLX170707P00145000
NFLX170707P00146000
|
12 | 146.00 | 145.00 | 0.185 | 156.000 | 150.18 |
| 2017-06-27 | 2017-07-05 |
NFLX170721P00130000
NFLX170721P00135000
|
2 | 135.00 | 130.00 | 0.770 | -35.000 | 188.54 |
| 2017-07-05 | 2017-07-12 |
NFLX170728P00125000
NFLX170728P00130000
|
2 | 130.00 | 125.00 | 0.67 | 88.00 | 184.04 |
| 2017-07-12 | 2017-07-19 |
NFLX170804P00142000
NFLX170804P00143000
|
12 | 143.00 | 142.00 | 0.195 | 228.000 | 180.27 |
| 2017-07-20 | 2017-07-27 |
NFLX170811P00167500
NFLX170811P00170000
|
4 | 170.00 | 167.50 | 0.360 | 50.000 | 171.4 |
| 2017-07-27 | 2017-08-03 |
NFLX170818P00167500
NFLX170818P00170000
|
4 | 170.00 | 167.50 | 0.450 | 34.000 | 166.54 |
| 2017-08-23 | 2017-08-30 |
NFLX170915P00155000
NFLX170915P00157500
|
4 | 157.50 | 155.00 | 0.355 | 106.000 | 182.35 |
| 2017-09-22 | 2017-09-29 |
NFLX171013P00175000
NFLX171013P00177500
|
4 | 177.50 | 175.00 | 0.445 | -78.000 | 199.49 |
| 2017-09-29 | 2017-10-06 |
NFLX171020P00162500
NFLX171020P00165000
|
4 | 165.00 | 162.50 | 0.460 | 130.000 | 194.16 |
| 2017-10-06 | 2017-10-13 |
NFLX171027P00177500
NFLX171027P00180000
|
5 | 180.00 | 177.50 | 0.540 | 52.500 | 199.54 |
| 2017-10-13 | 2017-10-20 |
NFLX171103P00177500
NFLX171103P00180000
|
5 | 180.00 | 177.50 | 0.51 | 197.500 | 200.01 |
| 2017-10-24 | 2017-10-31 |
NFLX171117P00180000
NFLX171117P00182500
|
4 | 182.50 | 180.00 | 0.370 | 54.000 | 193.2 |
| 2017-11-09 | 2017-11-16 |
NFLX171201P00180000
NFLX171201P00182500
|
4 | 182.50 | 180.00 | 0.475 | 140.000 | 186.82 |
| 2018-01-02 | 2018-01-09 |
NFLX180126P00180000
NFLX180126P00182500
|
4 | 182.50 | 180.00 | 0.495 | 96.000 | 274.6 |
| 2018-01-09 | 2018-01-16 |
NFLX180202P00187500
NFLX180202P00190000
|
4 | 190.00 | 187.50 | 0.455 | 104.000 | 267.43 |
| 2018-01-16 | 2018-01-23 |
NFLX180209P00197500
NFLX180209P00200000
|
5 | 200.00 | 197.50 | 0.505 | 245.000 | 249.47 |
| 2018-01-23 | 2018-01-30 |
NFLX180216P00232500
NFLX180216P00235000
|
4 | 235.00 | 232.50 | 0.44 | 150.000 | 278.52 |
| 2018-01-30 | 2018-02-06 |
NFLX180223P00255000
NFLX180223P00257500
|
4 | 257.50 | 255.00 | 0.475 | -140.000 | 285.93 |
| 2018-02-06 | 2018-02-13 |
NFLX180302P00240000
NFLX180302P00242500
|
4 | 242.50 | 240.00 | 0.44 | -8.00 | 301.05 |
| 2018-02-15 | 2018-02-22 |
NFLX180309P00257500
NFLX180309P00260000
|
4 | 260.00 | 257.50 | 0.47 | 26.000 | 331.44 |
| 2018-02-22 | 2018-03-01 |
NFLX180316P00255000
NFLX180316P00257500
|
4 | 257.50 | 255.00 | 0.47 | 106.000 | 318.45 |
| 2018-03-01 | 2018-03-08 |
NFLX180323P00262500
NFLX180323P00265000
|
4 | 265.00 | 262.50 | 0.405 | 138.000 | 300.94 |
| 2018-03-08 | 2018-03-15 |
NFLX180329P00290000
NFLX180329P00292500
|
4 | 292.50 | 290.00 | 0.435 | 90.000 | 295.35 |
| 2018-03-15 | 2018-03-22 |
NFLX180406P00295000
NFLX180406P00297500
|
4 | 297.50 | 295.00 | 0.395 | -142.000 | 288.85 |
| 2018-03-22 | 2018-03-29 |
NFLX180413P00280000
NFLX180413P00282500
|
4 | 282.50 | 280.00 | 0.445 | -102.000 | 311.65 |
| 2018-03-29 | 2018-04-05 |
NFLX180420P00255000
NFLX180420P00260000
|
2 | 260.00 | 255.00 | 0.950 | 10.000 | 327.77 |
| 2018-04-05 | 2018-04-12 |
NFLX180427P00257500
NFLX180427P00260000
|
5 | 260.00 | 257.50 | 0.50 | 110.000 | 311.76 |
| 2018-04-12 | 2018-04-19 |
NFLX180504P00270000
NFLX180504P00272500
|
4 | 272.50 | 270.00 | 0.475 | 180.000 | 320.09 |
| 2018-04-19 | 2018-04-26 |
NFLX180511P00305000
NFLX180511P00307500
|
4 | 307.50 | 305.00 | 0.445 | -182.000 | 326.46 |
| 2018-04-26 | 2018-05-03 |
NFLX180518P00280000
NFLX180518P00285000
|
2 | 285.00 | 280.00 | 0.715 | 62.000 | 324.18 |
| 2018-05-03 | 2018-05-10 |
NFLX180525P00287500
NFLX180525P00290000
|
4 | 290.00 | 287.50 | 0.400 | 130.000 | 351.29 |
| 2018-05-15 | 2018-05-22 |
NFLX180608P00302500
NFLX180608P00305000
|
4 | 305.00 | 302.50 | 0.39 | 102.000 | 360.57 |
| 2018-05-24 | 2018-05-31 |
NFLX180615P00325000
NFLX180615P00327500
|
4 | 327.50 | 325.00 | 0.375 | 66.000 | 391.98 |
| 2018-05-31 | 2018-06-07 |
NFLX180622P00330000
NFLX180622P00332500
|
4 | 332.50 | 330.00 | 0.435 | 106.000 | 411.09 |
| 2018-06-07 | 2018-06-14 |
NFLX180629P00337500
NFLX180629P00340000
|
4 | 340.00 | 337.50 | 0.395 | 138.000 | 391.43 |
| 2018-06-14 | 2018-06-21 |
NFLX180706P00365000
NFLX180706P00367500
|
4 | 367.50 | 365.00 | 0.435 | 108.000 | 408.25 |
| 2018-06-21 | 2018-06-28 |
NFLX180713P00380000
NFLX180713P00382500
|
4 | 382.50 | 380.00 | 0.425 | -160.000 | 395.8 |
| 2018-06-28 | 2018-07-05 |
NFLX180720P00345000
NFLX180720P00350000
|
2 | 350.00 | 345.00 | 0.975 | 25.000 | 361.05 |
| 2018-07-05 | 2018-07-12 |
NFLX180727P00352500
NFLX180727P00355000
|
5 | 355.00 | 352.50 | 0.55 | 105.00 | 355.21 |
| 2018-07-12 | 2018-07-19 |
NFLX180803P00367500
NFLX180803P00370000
|
5 | 370.00 | 367.50 | 0.615 | -422.500 | 343.09 |
| 2018-07-19 | 2018-07-26 |
NFLX180810P00330000
NFLX180810P00335000
|
2 | 335.00 | 330.00 | 0.72 | 68.000 | 345.87 |
| 2018-07-26 | 2018-08-02 |
NFLX180817P00335000
NFLX180817P00340000
|
2 | 340.00 | 335.00 | 0.79 | -187.000 | 316.78 |
| 2018-08-02 | 2018-08-09 |
NFLX180824P00320000
NFLX180824P00322500
|
4 | 322.50 | 320.00 | 0.43 | 106.000 | 358.82 |
| 2018-08-09 | 2018-08-16 |
NFLX180831P00327500
NFLX180831P00330000
|
4 | 330.00 | 327.50 | 0.450 | -400.000 | 367.68 |
| 2018-08-20 | 2018-08-27 |
NFLX180907P00305000
NFLX180907P00307500
|
4 | 307.50 | 305.00 | 0.415 | 160.000 | 348.68 |
| 2018-08-27 | 2018-09-04 |
NFLX180914P00337500
NFLX180914P00340000
|
4 | 340.00 | 337.50 | 0.465 | 62.000 | 364.56 |
| 2018-09-04 | 2018-09-11 |
NFLX180928P00335000
NFLX180928P00337500
|
5 | 337.50 | 335.00 | 0.50 | -12.500 | 374.13 |
| 2018-09-11 | 2018-09-18 |
NFLX181005P00325000
NFLX181005P00327500
|
4 | 327.50 | 325.00 | 0.400 | 92.000 | 351.35 |
| 2018-09-18 | 2018-09-25 |
NFLX181012P00337500
NFLX181012P00340000
|
4 | 340.00 | 337.50 | 0.475 | 76.000 | 339.56 |
| 2018-09-25 | 2018-10-02 |
NFLX181019P00325000
NFLX181019P00330000
|
2 | 330.00 | 325.00 | 0.950 | 52.000 | 332.67 |
| 2018-10-02 | 2018-10-09 |
NFLX181026P00335000
NFLX181026P00337500
|
5 | 337.50 | 335.00 | 0.525 | -150.000 | 299.83 |
| 2018-10-09 | 2018-10-16 |
NFLX181102P00310000
NFLX181102P00315000
|
2 | 315.00 | 310.00 | 0.950 | -105.000 | 309.1 |
| 2018-10-16 | 2018-10-23 |
NFLX181109P00302500
NFLX181109P00305000
|
5 | 305.00 | 302.50 | 0.500 | 37.500 | 303.47 |
| 2018-10-24 | 2018-10-31 |
NFLX181116P00255000
NFLX181116P00260000
|
2 | 260.00 | 255.00 | 0.775 | 39.000 | 286.21 |
| 2018-11-01 | 2018-11-08 |
NFLX181123P00282500
NFLX181123P00285000
|
4 | 285.00 | 282.50 | 0.45 | 68.00 | 258.82 |
| 2018-11-08 | 2018-11-15 |
NFLX181130P00285000
NFLX181130P00287500
|
4 | 287.50 | 285.00 | 0.425 | -230.000 | 286.13 |
| 2018-11-19 | 2018-11-26 |
NFLX181207P00235000
NFLX181207P00240000
|
2 | 240.00 | 235.00 | 0.840 | 11.000 | 265.14 |
| 2018-11-28 | 2018-12-06 |
NFLX181221P00245000
NFLX181221P00250000
|
2 | 250.00 | 245.00 | 0.73 | 29.000 | 246.39 |
| 2018-12-06 | 2018-12-13 |
NFLX181228P00252500
NFLX181228P00255000
|
4 | 255.00 | 252.50 | 0.475 | 34.000 | 256.08 |
| 2018-12-13 | 2018-12-20 |
NFLX190104P00247500
NFLX190104P00250000
|
4 | 250.00 | 247.50 | 0.40 | -160.00 | 297.57 |
| 2018-12-21 | 2018-12-28 |
NFLX190111P00210000
NFLX190111P00215000
|
2 | 215.00 | 210.00 | 0.825 | 75.000 | 337.59 |
| 2018-12-28 | 2019-01-04 |
NFLX190118P00215000
NFLX190118P00220000
|
2 | 220.00 | 215.00 | 0.825 | 148.000 | 339.1 |
| 2019-01-04 | 2019-01-11 |
NFLX190125P00255000
NFLX190125P00257500
|
5 | 257.50 | 255.00 | 0.51 | 205.00 | 338.05 |
| 2019-01-11 | 2019-01-18 |
NFLX190201P00295000
NFLX190201P00297500
|
5 | 297.50 | 295.00 | 0.50 | 220.000 | 339.85 |
| 2019-01-22 | 2019-01-29 |
NFLX190215P00285000
NFLX190215P00290000
|
2 | 290.00 | 285.00 | 0.775 | 69.000 | 356.87 |
| 2019-01-29 | 2019-02-05 |
NFLX190222P00297500
NFLX190222P00300000
|
4 | 300.00 | 297.50 | 0.45 | 160.000 | 363.02 |
| 2019-02-05 | 2019-02-12 |
NFLX190301P00325000
NFLX190301P00327500
|
4 | 327.50 | 325.00 | 0.425 | 66.000 | 357.32 |
| 2019-02-12 | 2019-02-19 |
NFLX190308P00330000
NFLX190308P00332500
|
4 | 332.50 | 330.00 | 0.425 | 38.000 | 349.6 |
| 2019-02-19 | 2019-02-26 |
NFLX190315P00332500
NFLX190315P00335000
|
4 | 335.00 | 332.50 | 0.475 | 96.000 | 361.46 |
| 2019-02-26 | 2019-03-05 |
NFLX190322P00337500
NFLX190322P00340000
|
4 | 340.00 | 337.50 | 0.410 | -76.000 | 361.01 |
| 2019-03-05 | 2019-03-12 |
NFLX190329P00327500
NFLX190329P00330000
|
4 | 330.00 | 327.50 | 0.45 | 58.000 | 356.56 |
| 2019-03-13 | 2019-03-20 |
NFLX190405P00332500
NFLX190405P00335000
|
4 | 335.00 | 332.50 | 0.425 | 92.000 | 365.49 |
| 2019-03-20 | 2019-03-27 |
NFLX190412P00345000
NFLX190412P00347500
|
4 | 347.50 | 345.00 | 0.450 | -230.000 | 351.14 |
| 2019-03-27 | 2019-04-03 |
NFLX190418P00310000
NFLX190418P00315000
|
2 | 315.00 | 310.00 | 0.950 | 103.000 | 360.35 |
| 2019-04-03 | 2019-04-10 |
NFLX190426P00330000
NFLX190426P00332500
|
5 | 332.50 | 330.00 | 0.50 | -12.500 | 374.85 |
| 2019-04-10 | 2019-04-17 |
NFLX190503P00325000
NFLX190503P00327500
|
4 | 327.50 | 325.00 | 0.45 | 80.000 | 385.03 |
| 2019-04-17 | 2019-04-24 |
NFLX190510P00327500
NFLX190510P00330000
|
4 | 330.00 | 327.50 | 0.425 | 142.000 | 361.04 |
| 2019-04-24 | 2019-05-01 |
NFLX190517P00347500
NFLX190517P00350000
|
4 | 350.00 | 347.50 | 0.455 | 106.000 | 354.45 |
| 2019-05-01 | 2019-05-08 |
NFLX190524P00352500
NFLX190524P00355000
|
4 | 355.00 | 352.50 | 0.44 | -144.000 | 354.39 |
| 2019-05-09 | 2019-05-16 |
NFLX190531P00332500
NFLX190531P00335000
|
4 | 335.00 | 332.50 | 0.475 | 98.000 | 343.28 |
| 2019-05-16 | 2019-05-23 |
NFLX190607P00335000
NFLX190607P00337500
|
4 | 337.50 | 335.00 | 0.41 | -76.000 | 360.87 |
| 2019-06-04 | 2019-06-11 |
NFLX190628P00320000
NFLX190628P00325000
|
2 | 325.00 | 320.00 | 0.80 | 31.000 | 367.32 |
| 2019-06-11 | 2019-06-18 |
NFLX190705P00322500
NFLX190705P00325000
|
4 | 325.00 | 322.50 | 0.425 | 90.000 | 380.55 |
| 2019-06-18 | 2019-06-25 |
NFLX190712P00330000
NFLX190712P00332500
|
4 | 332.50 | 330.00 | 0.435 | 52.000 | 373.25 |
| 2019-06-25 | 2019-07-02 |
NFLX190719P00320000
NFLX190719P00325000
|
2 | 325.00 | 320.00 | 0.975 | 115.000 | 315.1 |
| 2019-07-02 | 2019-07-09 |
NFLX190726P00340000
NFLX190726P00342500
|
4 | 342.50 | 340.00 | 0.475 | 40.000 | 335.78 |
| 2019-07-09 | 2019-07-16 |
NFLX190802P00342500
NFLX190802P00345000
|
4 | 345.00 | 342.50 | 0.45 | -130.000 | 318.83 |
| 2019-07-16 | 2019-07-23 |
NFLX190809P00330000
NFLX190809P00332500
|
5 | 332.50 | 330.00 | 0.50 | -875.00 | 308.93 |
| 2019-07-26 | 2019-08-02 |
NFLX190816P00315000
NFLX190816P00317500
|
4 | 317.50 | 315.00 | 0.46 | -226.000 | 302.8 |
| 2019-08-02 | 2019-08-09 |
NFLX190823P00292500
NFLX190823P00295000
|
4 | 295.00 | 292.50 | 0.405 | -58.000 | 291.44 |
| 2019-08-15 | 2019-08-22 |
NFLX190906P00267500
NFLX190906P00270000
|
4 | 270.00 | 267.50 | 0.400 | 70.000 | 290.17 |
| 2019-08-22 | 2019-08-29 |
NFLX190913P00272500
NFLX190913P00275000
|
5 | 275.00 | 272.50 | 0.565 | 142.500 | 294.15 |
| 2019-09-20 | 2019-09-27 |
NFLX191011P00245000
NFLX191011P00250000
|
2 | 250.00 | 245.00 | 1.110 | 53.000 | 282.93 |
| 2019-09-27 | 2019-10-04 |
NFLX191018P00225000
NFLX191018P00230000
|
2 | 230.00 | 225.00 | 0.775 | 60.000 | 275.3 |
| 2019-10-04 | 2019-10-11 |
NFLX191025P00240000
NFLX191025P00242500
|
5 | 242.50 | 240.00 | 0.50 | 90.00 | 276.82 |
| 2019-10-11 | 2019-10-18 |
NFLX191101P00247500
NFLX191101P00250000
|
5 | 250.00 | 247.50 | 0.500 | 160.000 | 286.81 |
| 2019-11-14 | 2019-11-21 |
NFLX191206P00270000
NFLX191206P00272500
|
4 | 272.50 | 270.00 | 0.415 | 134.000 | 307.35 |
| 2019-11-22 | 2019-11-29 |
NFLX191213P00287500
NFLX191213P00290000
|
4 | 290.00 | 287.50 | 0.405 | 106.000 | 298.5 |
| 2019-11-29 | 2019-12-06 |
NFLX191220P00292500
NFLX191220P00295000
|
4 | 295.00 | 292.50 | 0.415 | -10.000 | 336.9 |
| 2019-12-23 | 2019-12-30 |
NFLX200110P00315000
NFLX200110P00317500
|
4 | 317.50 | 315.00 | 0.425 | -140.000 | 329.05 |
| 2019-12-31 | 2020-01-07 |
NFLX200124P00290000
NFLX200124P00292500
|
5 | 292.50 | 290.00 | 0.50 | 95.000 | 353.16 |
| 2020-01-07 | 2020-01-14 |
NFLX200131P00297500
NFLX200131P00300000
|
5 | 300.00 | 297.50 | 0.500 | 82.500 | 345.09 |
| 2020-01-14 | 2020-01-21 |
NFLX200207P00305000
NFLX200207P00307500
|
5 | 307.50 | 305.00 | 0.500 | -37.500 | 366.77 |
| 2020-01-21 | 2020-01-28 |
NFLX200214P00302500
NFLX200214P00305000
|
5 | 305.00 | 302.50 | 0.55 | 227.500 | 380.4 |
| 2020-01-28 | 2020-02-04 |
NFLX200221P00322500
NFLX200221P00325000
|
4 | 325.00 | 322.50 | 0.450 | 140.000 | 380.07 |
| 2020-02-04 | 2020-02-11 |
NFLX200228P00340000
NFLX200228P00342500
|
4 | 342.50 | 340.00 | 0.45 | 96.00 | 369.03 |
| 2020-02-11 | 2020-02-18 |
NFLX200306P00345000
NFLX200306P00347500
|
4 | 347.50 | 345.00 | 0.41 | 110.000 | 368.97 |
| 2020-02-18 | 2020-02-25 |
NFLX200313P00360000
NFLX200313P00362500
|
4 | 362.50 | 360.00 | 0.425 | -290.000 | 336.295 |
| 2020-02-27 | 2020-03-05 |
NFLX200320P00325000
NFLX200320P00330000
|
2 | 330.00 | 325.00 | 0.85 | 50.00 | 332.83 |
| 2020-03-05 | 2020-03-12 |
NFLX200327P00325000
NFLX200327P00330000
|
2 | 330.00 | 325.00 | 0.95 | -325.000 | 357.12 |
| 2020-03-12 | 2020-03-19 |
NFLX200403P00260000
NFLX200403P00265000
|
2 | 265.00 | 260.00 | 1.200 | 139.000 | 361.76 |
| 2020-03-25 | 2020-04-01 |
NFLX200417P00290000
NFLX200417P00295000
|
2 | 295.00 | 290.00 | 0.875 | 67.000 | 422.96 |
| 2020-04-01 | 2020-04-08 |
NFLX200424P00305000
NFLX200424P00310000
|
2 | 310.00 | 305.00 | 1.00 | 80.00 | 424.99 |
| 2020-04-14 | 2020-04-21 |
NFLX200508P00360000
NFLX200508P00362500
|
5 | 362.50 | 360.00 | 0.50 | 125.00 | 435.55 |
| 2020-04-22 | 2020-04-29 |
NFLX200515P00370000
NFLX200515P00375000
|
2 | 375.00 | 370.00 | 1.000 | 71.000 | 454.19 |
| 2020-04-29 | 2020-05-06 |
NFLX200522P00375000
NFLX200522P00377500
|
5 | 377.50 | 375.00 | 0.550 | 190.000 | 429.32 |
| 2020-05-07 | 2020-05-14 |
NFLX200529P00395000
NFLX200529P00400000
|
2 | 400.00 | 395.00 | 0.90 | 110.00 | 419.73 |
| 2020-05-18 | 2020-05-26 |
NFLX200605P00415000
NFLX200605P00420000
|
2 | 420.00 | 415.00 | 0.80 | -345.000 | 419.6 |
| 2020-05-26 | 2020-06-02 |
NFLX200619P00375000
NFLX200619P00380000
|
2 | 380.00 | 375.00 | 0.900 | 124.000 | 453.72 |
| 2020-06-03 | 2020-06-10 |
NFLX200626P00380000
NFLX200626P00385000
|
2 | 385.00 | 380.00 | 0.875 | 154.000 | 443.4 |
| 2020-06-10 | 2020-06-17 |
NFLX200702P00395000
NFLX200702P00400000
|
2 | 400.00 | 395.00 | 0.875 | 100.000 | 476.89 |
| 2020-06-17 | 2020-06-24 |
NFLX200710P00405000
NFLX200710P00410000
|
2 | 410.00 | 405.00 | 0.825 | 75.000 | 548.73 |
| 2020-06-29 | 2020-07-06 |
NFLX200717P00395000
NFLX200717P00400000
|
2 | 400.00 | 395.00 | 1.025 | 332.000 | 492.99 |
| 2020-07-06 | 2020-07-13 |
NFLX200724P00440000
NFLX200724P00445000
|
2 | 445.00 | 440.00 | 1.30 | 192.000 | 480.45 |
| 2020-07-21 | 2020-07-28 |
NFLX200814P00440000
NFLX200814P00445000
|
2 | 445.00 | 440.00 | 0.825 | 39.000 | 482.68 |
| 2020-07-28 | 2020-08-04 |
NFLX200821P00440000
NFLX200821P00445000
|
2 | 445.00 | 440.00 | 0.85 | 142.00 | 492.31 |
| 2020-08-04 | 2020-08-11 |
NFLX200828P00465000
NFLX200828P00470000
|
2 | 470.00 | 465.00 | 1.000 | -210.000 | 523.89 |
| 2020-08-12 | 2020-08-19 |
NFLX200904P00430000
NFLX200904P00435000
|
2 | 435.00 | 430.00 | 0.975 | 137.000 | 516.05 |
| 2020-08-20 | 2020-08-27 |
NFLX200911P00455000
NFLX200911P00460000
|
2 | 460.00 | 455.00 | 0.825 | 86.000 | 482.03 |
| 2020-08-28 | 2020-09-04 |
NFLX200918P00470000
NFLX200918P00475000
|
2 | 475.00 | 470.00 | 0.900 | -230.000 | 469.96 |
| 2020-09-08 | 2020-09-15 |
NFLX201002P00445000
NFLX201002P00450000
|
2 | 450.00 | 445.00 | 0.975 | 10.000 | 503.06 |
| 2020-09-16 | 2020-09-23 |
NFLX201009P00435000
NFLX201009P00440000
|
2 | 440.00 | 435.00 | 0.95 | 20.000 | 539.44 |
| 2020-09-23 | 2020-09-30 |
NFLX201016P00420000
NFLX201016P00425000
|
2 | 425.00 | 420.00 | 0.925 | 137.000 | 530.79 |
| 2020-09-30 | 2020-10-07 |
NFLX201023P00440000
NFLX201023P00445000
|
2 | 445.00 | 440.00 | 0.925 | 97.000 | 488.28 |
| 2020-10-07 | 2020-10-14 |
NFLX201030P00475000
NFLX201030P00477500
|
5 | 477.50 | 475.00 | 0.500 | 12.500 | 475.74 |
| 2020-10-14 | 2020-10-21 |
NFLX201106P00475000
NFLX201106P00477500
|
5 | 477.50 | 475.00 | 0.675 | -112.500 | 514.73 |
| 2020-10-21 | 2020-10-28 |
NFLX201113P00440000
NFLX201113P00445000
|
2 | 445.00 | 440.00 | 1.075 | 60.000 | 482.84 |
| 2020-10-28 | 2020-11-04 |
NFLX201120P00435000
NFLX201120P00440000
|
2 | 440.00 | 435.00 | 1.000 | 104.000 | 488.24 |
| 2020-11-04 | 2020-11-11 |
NFLX201127P00450000
NFLX201127P00455000
|
2 | 455.00 | 450.00 | 1.025 | 82.000 | 491.36 |
| 2020-11-18 | 2020-11-25 |
NFLX201211P00440000
NFLX201211P00445000
|
2 | 445.00 | 440.00 | 0.825 | 71.000 | 503.22 |
| 2020-11-27 | 2020-12-04 |
NFLX201218P00450000
NFLX201218P00455000
|
2 | 455.00 | 450.00 | 0.800 | 79.000 | 534.45 |
| 2020-12-04 | 2020-12-11 |
NFLX201224P00462500
NFLX201224P00465000
|
4 | 465.00 | 462.50 | 0.475 | 42.000 | 513.97 |
| 2020-12-15 | 2020-12-22 |
NFLX210108P00477500
NFLX210108P00480000
|
4 | 480.00 | 477.50 | 0.475 | 98.000 | 510.4 |
| 2020-12-22 | 2020-12-29 |
NFLX210115P00480000
NFLX210115P00485000
|
2 | 485.00 | 480.00 | 0.825 | 71.000 | 497.98 |
| 2020-12-29 | 2021-01-05 |
NFLX210122P00480000
NFLX210122P00482500
|
5 | 482.50 | 480.00 | 0.50 | -37.500 | 565.17 |
| 2021-01-05 | 2021-01-12 |
NFLX210129P00465000
NFLX210129P00470000
|
2 | 470.00 | 465.00 | 1.025 | -140.000 | 532.39 |
| 2021-01-12 | 2021-01-19 |
NFLX210205P00440000
NFLX210205P00445000
|
2 | 445.00 | 440.00 | 1.025 | 101.000 | 550.79 |
| 2021-01-19 | 2021-01-26 |
NFLX210212P00450000
NFLX210212P00455000
|
2 | 455.00 | 450.00 | 0.975 | 182.000 | 556.52 |
| 2021-01-26 | 2021-02-02 |
NFLX210219P00517500
NFLX210219P00520000
|
5 | 520.00 | 517.50 | 0.500 | -37.500 | 540.22 |
| 2021-02-03 | 2021-02-10 |
NFLX210226P00497500
NFLX210226P00500000
|
5 | 500.00 | 497.50 | 0.50 | 185.000 | 538.85 |
| 2021-02-10 | 2021-02-17 |
NFLX210305P00520000
NFLX210305P00522500
|
4 | 522.50 | 520.00 | 0.425 | -70.000 | 516.39 |
| 2021-02-18 | 2021-02-25 |
NFLX210312P00505000
NFLX210312P00510000
|
2 | 510.00 | 505.00 | 0.825 | -35.000 | 518.02 |
| 2021-02-25 | 2021-03-04 |
NFLX210319P00495000
NFLX210319P00500000
|
2 | 500.00 | 495.00 | 0.85 | -155.000 | 512.18 |
| 2021-03-05 | 2021-03-12 |
NFLX210326P00470000
NFLX210326P00475000
|
2 | 475.00 | 470.00 | 0.875 | 79.000 | 508.05 |
| 2021-03-12 | 2021-03-19 |
NFLX210401P00480000
NFLX210401P00482500
|
4 | 482.50 | 480.00 | 0.425 | 28.000 | 539.42 |
| 2021-03-22 | 2021-03-29 |
NFLX210409P00490000
NFLX210409P00492500
|
5 | 492.50 | 490.00 | 0.525 | -100.000 | 555.31 |
| 2021-03-30 | 2021-04-06 |
NFLX210423P00460000
NFLX210423P00465000
|
2 | 465.00 | 460.00 | 0.900 | 123.000 | 505.55 |
| 2021-04-06 | 2021-04-13 |
NFLX210430P00492500
NFLX210430P00495000
|
4 | 495.00 | 492.50 | 0.425 | 30.000 | 513.47 |
| 2021-04-14 | 2021-04-21 |
NFLX210507P00485000
NFLX210507P00490000
|
2 | 490.00 | 485.00 | 0.85 | -45.000 | 503.84 |
| 2021-04-29 | 2021-05-06 |
NFLX210521P00475000
NFLX210521P00480000
|
2 | 480.00 | 475.00 | 0.835 | -13.000 | 497.89 |
| 2021-05-06 | 2021-05-13 |
NFLX210528P00465000
NFLX210528P00470000
|
2 | 470.00 | 465.00 | 0.785 | -53.000 | 502.81 |
| 2021-06-03 | 2021-06-10 |
NFLX210625P00460000
NFLX210625P00462500
|
4 | 462.50 | 460.00 | 0.42 | 84.00 | 527.07 |
| 2021-06-15 | 2021-06-22 |
NFLX210709P00465000
NFLX210709P00467500
|
4 | 467.50 | 465.00 | 0.41 | 134.000 | 535.98 |
| 2021-06-22 | 2021-06-29 |
NFLX210716P00480000
NFLX210716P00482500
|
4 | 482.50 | 480.00 | 0.475 | 166.000 | 530.31 |
| 2021-06-29 | 2021-07-06 |
NFLX210723P00490000
NFLX210723P00492500
|
5 | 492.50 | 490.00 | 0.50 | 62.500 | 515.41 |
| 2021-07-06 | 2021-07-13 |
NFLX210730P00495000
NFLX210730P00497500
|
4 | 497.50 | 495.00 | 0.475 | -40.000 | 517.57 |
| 2021-07-13 | 2021-07-20 |
NFLX210806P00495000
NFLX210806P00497500
|
4 | 497.50 | 495.00 | 0.450 | -140.000 | 520.55 |
| 2021-07-20 | 2021-07-27 |
NFLX210813P00485000
NFLX210813P00490000
|
2 | 490.00 | 485.00 | 1.025 | 90.000 | 515.92 |
| 2021-09-28 | 2021-10-05 |
NFLX211022P00525000
NFLX211022P00530000
|
2 | 530.00 | 525.00 | 0.850 | 120.000 | 664.78 |
| 2021-10-05 | 2021-10-12 |
NFLX211029P00570000
NFLX211029P00575000
|
2 | 575.00 | 570.00 | 0.825 | -5.000 | 690.31 |
| 2021-10-12 | 2021-10-19 |
NFLX211105P00565000
NFLX211105P00570000
|
2 | 570.00 | 565.00 | 0.875 | 64.000 | 645.72 |
| 2021-10-19 | 2021-10-26 |
NFLX211112P00585000
NFLX211112P00590000
|
2 | 590.00 | 585.00 | 1.200 | 225.000 | 682.61 |
| 2021-10-26 | 2021-11-02 |
NFLX211119P00625000
NFLX211119P00630000
|
2 | 630.00 | 625.00 | 0.825 | 69.000 | 678.8 |
| 2021-11-03 | 2021-11-10 |
NFLX211126P00645000
NFLX211126P00650000
|
2 | 650.00 | 645.00 | 0.825 | -295.000 | 665.64 |
| 2021-11-11 | 2021-11-18 |
NFLX211203P00615000
NFLX211203P00620000
|
2 | 620.00 | 615.00 | 0.900 | 128.000 | 602.13 |
| 2021-11-18 | 2021-11-26 |
NFLX211210P00635000
NFLX211210P00640000
|
2 | 640.00 | 635.00 | 0.850 | -95.000 | 611.66 |
| 2021-11-26 | 2021-12-03 |
NFLX211217P00615000
NFLX211217P00620000
|
2 | 620.00 | 615.00 | 0.875 | -450.000 | 586.73 |
| 2021-12-17 | 2021-12-27 |
NFLX220107P00540000
NFLX220107P00545000
|
2 | 545.00 | 540.00 | 0.800 | 138.000 | 541.06 |
| 2021-12-27 | 2022-01-03 |
NFLX220114P00575000
NFLX220114P00580000
|
2 | 580.00 | 575.00 | 0.80 | -70.000 | 525.69 |
| 2022-01-03 | 2022-01-10 |
NFLX220121P00545000
NFLX220121P00550000
|
2 | 550.00 | 545.00 | 0.850 | -360.000 | 397.5 |
| 2022-01-10 | 2022-01-18 |
NFLX220128P00485000
NFLX220128P00490000
|
2 | 490.00 | 485.00 | 0.925 | -130.000 | 384.36 |
| 2022-01-20 | 2022-01-27 |
NFLX220211P00450000
NFLX220211P00455000
|
2 | 455.00 | 450.00 | 0.825 | -735.000 | 391.31 |
| 2022-01-27 | 2022-02-03 |
NFLX220218P00340000
NFLX220218P00345000
|
2 | 345.00 | 340.00 | 0.825 | 80.000 | 391.29 |
| 2022-02-03 | 2022-02-10 |
NFLX220225P00360000
NFLX220225P00365000
|
2 | 365.00 | 360.00 | 0.875 | 82.000 | 390.8 |
| 2022-02-10 | 2022-02-17 |
NFLX220304P00365000
NFLX220304P00370000
|
2 | 370.00 | 365.00 | 0.80 | -110.00 | 361.73 |
| 2022-02-17 | 2022-02-24 |
NFLX220311P00345000
NFLX220311P00350000
|
2 | 350.00 | 345.00 | 0.900 | 22.000 | 340.32 |
| 2022-02-24 | 2022-03-03 |
NFLX220318P00345000
NFLX220318P00350000
|
2 | 350.00 | 345.00 | 0.850 | -95.000 | 380.6 |
| 2022-03-03 | 2022-03-10 |
NFLX220325P00325000
NFLX220325P00330000
|
2 | 330.00 | 325.00 | 0.850 | -25.000 | 373.85 |
| 2022-03-10 | 2022-03-17 |
NFLX220401P00315000
NFLX220401P00320000
|
2 | 320.00 | 315.00 | 0.850 | 114.000 | 373.47 |
| 2022-03-17 | 2022-03-24 |
NFLX220408P00330000
NFLX220408P00335000
|
2 | 335.00 | 330.00 | 0.85 | 93.000 | 355.88 |
| 2022-03-24 | 2022-03-31 |
NFLX220414P00340000
NFLX220414P00345000
|
2 | 345.00 | 340.00 | 0.80 | 46.00 | 341.13 |
| 2022-03-31 | 2022-04-07 |
NFLX220422P00330000
NFLX220422P00335000
|
2 | 335.00 | 330.00 | 0.90 | -75.000 | 215.52 |
| 2022-04-07 | 2022-04-14 |
NFLX220429P00315000
NFLX220429P00320000
|
2 | 320.00 | 315.00 | 1.00 | -100.00 | 190.36 |
| 2022-04-14 | 2022-04-21 |
NFLX220506P00295000
NFLX220506P00300000
|
2 | 300.00 | 295.00 | 0.925 | -990.000 | 180.97 |
| 2022-04-22 | 2022-04-29 |
NFLX220513P00185000
NFLX220513P00190000
|
2 | 190.00 | 185.00 | 0.850 | -280.000 | 187.64 |
| 2022-05-02 | 2022-05-09 |
NFLX220520P00172500
NFLX220520P00175000
|
4 | 175.00 | 172.50 | 0.430 | -328.000 | 186.35 |
| 2022-05-09 | 2022-05-16 |
NFLX220527P00145000
NFLX220527P00150000
|
2 | 150.00 | 145.00 | 0.795 | 119.000 | 195.19 |
| 2022-05-16 | 2022-05-23 |
NFLX220603P00162500
NFLX220603P00165000
|
4 | 165.00 | 162.50 | 0.435 | 48.000 | 198.98 |
| 2022-05-23 | 2022-05-31 |
NFLX220610P00162500
NFLX220610P00165000
|
4 | 165.00 | 162.50 | 0.39 | 122.000 | 182.94 |
| 2022-06-01 | 2022-06-08 |
NFLX220624P00165000
NFLX220624P00170000
|
2 | 170.00 | 165.00 | 0.86 | 123.000 | 190.85 |
| 2022-06-08 | 2022-06-15 |
NFLX220701P00175000
NFLX220701P00180000
|
2 | 180.00 | 175.00 | 0.755 | -284.000 | 179.95 |
| 2022-06-16 | 2022-06-23 |
NFLX220708P00145000
NFLX220708P00150000
|
2 | 150.00 | 145.00 | 0.785 | 101.000 | 186.975 |
| 2022-06-23 | 2022-06-30 |
NFLX220715P00157500
NFLX220715P00160000
|
4 | 160.00 | 157.50 | 0.425 | -22.000 | 189.11 |
| 2022-06-30 | 2022-07-07 |
NFLX220722P00140000
NFLX220722P00145000
|
2 | 145.00 | 140.00 | 0.875 | 84.000 | 220.44 |
| 2022-07-07 | 2022-07-14 |
NFLX220729P00155000
NFLX220729P00160000
|
2 | 160.00 | 155.00 | 1.00 | -115.000 | 224.9 |
| 2022-07-14 | 2022-07-21 |
NFLX220805P00140000
NFLX220805P00145000
|
2 | 145.00 | 140.00 | 0.925 | 181.000 | 226.78 |
| 2022-07-21 | 2022-07-28 |
NFLX220812P00195000
NFLX220812P00200000
|
2 | 200.00 | 195.00 | 0.780 | 69.000 | 249.3 |
| 2022-07-28 | 2022-08-04 |
NFLX220819P00202500
NFLX220819P00205000
|
4 | 205.00 | 202.50 | 0.425 | 62.000 | 241.16 |
| 2022-08-08 | 2022-08-15 |
NFLX220826P00210000
NFLX220826P00212500
|
4 | 212.50 | 210.00 | 0.425 | 140.000 | 223.28 |
| 2022-08-23 | 2022-08-30 |
NFLX220916P00195000
NFLX220916P00200000
|
2 | 200.00 | 195.00 | 0.775 | -12.000 | 240.13 |
| 2022-08-30 | 2022-09-06 |
NFLX220923P00190000
NFLX220923P00195000
|
2 | 195.00 | 190.00 | 0.785 | -1.000 | 226.41 |
| 2022-09-06 | 2022-09-13 |
NFLX220930P00185000
NFLX220930P00190000
|
2 | 190.00 | 185.00 | 0.735 | 48.000 | 235.44 |
| 2022-09-13 | 2022-09-20 |
NFLX221007P00190000
NFLX221007P00195000
|
2 | 195.00 | 190.00 | 0.835 | 122.000 | 224.75 |
| 2022-09-20 | 2022-09-27 |
NFLX221014P00210000
NFLX221014P00215000
|
2 | 215.00 | 210.00 | 0.850 | -135.000 | 230 |
| 2022-09-27 | 2022-10-04 |
NFLX221021P00185000
NFLX221021P00190000
|
2 | 190.00 | 185.00 | 1.025 | 93.000 | 289.57 |
| 2022-10-04 | 2022-10-11 |
NFLX221028P00200000
NFLX221028P00205000
|
2 | 205.00 | 200.00 | 1.00 | -185.000 | 295.72 |
| 2022-10-11 | 2022-10-18 |
NFLX221104P00175000
NFLX221104P00180000
|
2 | 180.00 | 175.00 | 1.05 | 131.000 | 260.79 |
| 2022-10-18 | 2022-10-25 |
NFLX221111P00195000
NFLX221111P00200000
|
2 | 200.00 | 195.00 | 0.975 | 185.000 | 290.13 |
| 2022-10-25 | 2022-11-01 |
NFLX221118P00257500
NFLX221118P00260000
|
4 | 260.00 | 257.50 | 0.475 | 24.000 | 287.98 |
| 2022-11-01 | 2022-11-08 |
NFLX221125P00250000
NFLX221125P00255000
|
2 | 255.00 | 250.00 | 0.805 | -159.000 | 285.54 |
| 2022-11-08 | 2022-11-15 |
NFLX221202P00230000
NFLX221202P00235000
|
2 | 235.00 | 230.00 | 0.825 | 148.000 | 320.41 |
| 2022-11-15 | 2022-11-22 |
NFLX221209P00275000
NFLX221209P00280000
|
2 | 280.00 | 275.00 | 0.900 | -170.000 | 320.01 |
| 2022-11-22 | 2022-11-29 |
NFLX221216P00255000
NFLX221216P00260000
|
2 | 260.00 | 255.00 | 0.900 | -7.000 | 290.71 |
| 2022-11-29 | 2022-12-06 |
NFLX221223P00250000
NFLX221223P00255000
|
2 | 255.00 | 250.00 | 0.925 | 142.000 | 294.965 |
| 2022-12-06 | 2022-12-13 |
NFLX221230P00270000
NFLX221230P00275000
|
2 | 275.00 | 270.00 | 0.820 | 109.000 | 294.88 |
| 2022-12-13 | 2022-12-20 |
NFLX230106P00285000
NFLX230106P00290000
|
2 | 290.00 | 285.00 | 0.800 | -305.000 | 315.55 |
| 2022-12-20 | 2022-12-27 |
NFLX230113P00255000
NFLX230113P00260000
|
2 | 260.00 | 255.00 | 0.795 | -10.000 | 332.82 |
| 2022-12-27 | 2023-01-03 |
NFLX230120P00240000
NFLX230120P00245000
|
2 | 245.00 | 240.00 | 0.950 | 50.000 | 342.5 |
| 2023-01-03 | 2023-01-10 |
NFLX230127P00250000
NFLX230127P00255000
|
2 | 255.00 | 250.00 | 1.00 | 127.000 | 360.77 |
| 2023-01-10 | 2023-01-17 |
NFLX230203P00280000
NFLX230203P00285000
|
2 | 285.00 | 280.00 | 1.05 | 55.000 | 365.9 |
| 2023-01-17 | 2023-01-24 |
NFLX230210P00280000
NFLX230210P00285000
|
2 | 285.00 | 280.00 | 0.900 | 167.000 | 347.36 |
| 2023-01-24 | 2023-01-31 |
NFLX230217P00330000
NFLX230217P00332500
|
4 | 332.50 | 330.00 | 0.475 | -30.000 | 347.96 |
| 2023-01-31 | 2023-02-07 |
NFLX230224P00320000
NFLX230224P00325000
|
2 | 325.00 | 320.00 | 0.825 | 84.000 | 317.15 |
| 2023-02-07 | 2023-02-14 |
NFLX230303P00330000
NFLX230303P00335000
|
2 | 335.00 | 330.00 | 0.875 | 19.000 | 315.18 |
| 2023-02-14 | 2023-02-21 |
NFLX230310P00325000
NFLX230310P00330000
|
2 | 330.00 | 325.00 | 0.825 | -160.000 | 292.76 |
| 2023-02-21 | 2023-02-28 |
NFLX230317P00300000
NFLX230317P00305000
|
2 | 305.00 | 300.00 | 0.775 | -65.000 | 303.5 |
| 2023-02-28 | 2023-03-07 |
NFLX230324P00290000
NFLX230324P00295000
|
2 | 295.00 | 290.00 | 0.825 | -90.000 | 328.39 |
| 2023-03-08 | 2023-03-15 |
NFLX230331P00280000
NFLX230331P00285000
|
2 | 285.00 | 280.00 | 0.755 | -54.000 | 345.48 |
| 2023-03-15 | 2023-03-22 |
NFLX230406P00270000
NFLX230406P00275000
|
2 | 275.00 | 270.00 | 0.81 | -15.000 | 339.33 |
| 2023-03-22 | 2023-03-29 |
NFLX230414P00260000
NFLX230414P00265000
|
2 | 265.00 | 260.00 | 0.820 | 148.000 | 338.63 |
| 2023-03-29 | 2023-04-05 |
NFLX230421P00292500
NFLX230421P00295000
|
4 | 295.00 | 292.50 | 0.475 | 64.000 | 327.98 |
| 2023-04-05 | 2023-04-12 |
NFLX230428P00300000
NFLX230428P00305000
|
2 | 305.00 | 300.00 | 0.85 | -75.000 | 329.93 |
| 2023-04-12 | 2023-04-19 |
NFLX230505P00290000
NFLX230505P00295000
|
2 | 295.00 | 290.00 | 0.95 | 86.00 | 322.76 |
| 2023-04-19 | 2023-04-26 |
NFLX230512P00295000
NFLX230512P00300000
|
2 | 300.00 | 295.00 | 0.810 | 11.000 | 339.89 |
| 2023-04-27 | 2023-05-04 |
NFLX230519P00300000
NFLX230519P00302500
|
4 | 302.50 | 300.00 | 0.395 | -14.000 | 365.36 |
| 2023-05-22 | 2023-05-30 |
NFLX230609P00337500
NFLX230609P00340000
|
4 | 340.00 | 337.50 | 0.390 | 126.000 | 420.02 |
| 2023-05-31 | 2023-06-07 |
NFLX230623P00360000
NFLX230623P00365000
|
2 | 365.00 | 360.00 | 0.85 | 62.000 | 424.02 |
| 2023-06-07 | 2023-06-14 |
NFLX230630P00365000
NFLX230630P00370000
|
2 | 370.00 | 365.00 | 0.80 | 128.000 | 440.49 |
| 2023-06-14 | 2023-06-21 |
NFLX230707P00405000
NFLX230707P00410000
|
2 | 410.00 | 405.00 | 0.90 | -50.00 | 438.1 |
| 2023-06-21 | 2023-06-28 |
NFLX230714P00390000
NFLX230714P00395000
|
2 | 395.00 | 390.00 | 0.850 | 39.000 | 441.91 |
| 2023-06-28 | 2023-07-05 |
NFLX230721P00385000
NFLX230721P00390000
|
2 | 390.00 | 385.00 | 0.950 | 77.000 | 427.5 |
| 2023-07-05 | 2023-07-12 |
NFLX230728P00395000
NFLX230728P00400000
|
2 | 400.00 | 395.00 | 0.900 | 0.000 | 425.78 |
| 2023-07-12 | 2023-07-19 |
NFLX230804P00395000
NFLX230804P00400000
|
2 | 400.00 | 395.00 | 0.975 | 144.000 | 431.6 |
| 2023-07-19 | 2023-07-26 |
NFLX230811P00420000
NFLX230811P00425000
|
2 | 425.00 | 420.00 | 0.85 | -325.000 | 421.66 |
| 2023-07-26 | 2023-08-02 |
NFLX230818P00390000
NFLX230818P00395000
|
2 | 395.00 | 390.00 | 0.790 | 63.000 | 404.53 |
| 2023-08-02 | 2023-08-09 |
NFLX230825P00395000
NFLX230825P00400000
|
2 | 400.00 | 395.00 | 0.800 | 31.000 | 416.03 |
| 2023-08-09 | 2023-08-16 |
NFLX230901P00395000
NFLX230901P00400000
|
2 | 400.00 | 395.00 | 0.925 | -65.000 | 439.88 |
| 2023-08-17 | 2023-08-24 |
NFLX230908P00370000
NFLX230908P00375000
|
2 | 375.00 | 370.00 | 0.780 | 60.000 | 442.8 |
| 2023-08-24 | 2023-08-31 |
NFLX230915P00377500
NFLX230915P00380000
|
4 | 380.00 | 377.50 | 0.425 | 152.000 | 396.94 |
| 2023-09-01 | 2023-09-08 |
NFLX230922P00410000
NFLX230922P00415000
|
2 | 415.00 | 410.00 | 1.005 | 98.000 | 379.81 |
| 2023-09-08 | 2023-09-15 |
NFLX230929P00410000
NFLX230929P00415000
|
2 | 415.00 | 410.00 | 0.770 | -656.000 | 377.6 |
| 2023-09-18 | 2023-09-25 |
NFLX231006P00370000
NFLX231006P00372500
|
4 | 372.50 | 370.00 | 0.425 | -80.000 | 381.51 |
| 2023-09-26 | 2023-10-03 |
NFLX231020P00335000
NFLX231020P00340000
|
2 | 340.00 | 335.00 | 0.875 | 40.000 | 400.96 |
| 2023-10-04 | 2023-10-11 |
NFLX231027P00335000
NFLX231027P00340000
|
2 | 340.00 | 335.00 | 0.95 | -60.000 | 397.87 |
| 2023-10-11 | 2023-10-18 |
NFLX231103P00325000
NFLX231103P00330000
|
2 | 330.00 | 325.00 | 0.925 | -290.000 | 432.36 |
| 2023-10-18 | 2023-10-25 |
NFLX231110P00305000
NFLX231110P00310000
|
2 | 310.00 | 305.00 | 0.95 | 187.000 | 447.24 |
| 2023-10-25 | 2023-11-01 |
NFLX231117P00380000
NFLX231117P00382500
|
4 | 382.50 | 380.00 | 0.450 | 126.000 | 465.91 |
| 2023-11-13 | 2023-11-20 |
NFLX231201P00420000
NFLX231201P00422500
|
5 | 422.50 | 420.00 | 0.56 | 272.500 | 465.74 |
| 2023-12-01 | 2023-12-08 |
NFLX231222P00435000
NFLX231222P00440000
|
2 | 440.00 | 435.00 | 0.71 | -49.000 | 486.76 |
| 2023-12-26 | 2024-01-02 |
NFLX240119P00462500
NFLX240119P00465000
|
4 | 465.00 | 462.50 | 0.45 | -190.000 | 482.95 |
| 2024-01-02 | 2024-01-09 |
NFLX240126P00420000
NFLX240126P00425000
|
2 | 425.00 | 420.00 | 0.975 | 75.000 | 570.42 |
| 2024-01-09 | 2024-01-16 |
NFLX240202P00430000
NFLX240202P00435000
|
2 | 435.00 | 430.00 | 0.90 | 15.000 | 564.64 |
| 2024-01-16 | 2024-01-23 |
NFLX240209P00430000
NFLX240209P00435000
|
2 | 435.00 | 430.00 | 0.925 | -220.000 | 561.32 |
| 2024-01-23 | 2024-01-30 |
NFLX240216P00440000
NFLX240216P00445000
|
2 | 445.00 | 440.00 | 0.95 | 186.00 | 583.95 |
| 2024-01-30 | 2024-02-06 |
NFLX240223P00525000
NFLX240223P00530000
|
2 | 530.00 | 525.00 | 0.80 | 17.000 | 583.56 |
| 2024-02-07 | 2024-02-14 |
NFLX240301P00525000
NFLX240301P00530000
|
2 | 530.00 | 525.00 | 0.825 | 115.000 | 619.34 |
| 2024-02-14 | 2024-02-21 |
NFLX240308P00540000
NFLX240308P00545000
|
2 | 545.00 | 540.00 | 0.775 | -9.000 | 604.82 |
| 2024-02-21 | 2024-02-28 |
NFLX240315P00535000
NFLX240315P00540000
|
2 | 540.00 | 535.00 | 0.825 | 127.000 | 605.88 |
| 2024-02-29 | 2024-03-07 |
NFLX240322P00565000
NFLX240322P00570000
|
2 | 570.00 | 565.00 | 0.850 | 37.000 | 628.01 |
| 2024-03-07 | 2024-03-14 |
NFLX240328P00570000
NFLX240328P00575000
|
2 | 575.00 | 570.00 | 0.85 | 57.000 | 607.33 |
| 2024-03-15 | 2024-03-22 |
NFLX240405P00565000
NFLX240405P00570000
|
2 | 570.00 | 565.00 | 0.800 | 142.000 | 636.18 |
| 2024-03-25 | 2024-04-01 |
NFLX240412P00590000
NFLX240412P00595000
|
2 | 595.00 | 590.00 | 0.765 | -52.000 | 622.83 |
| 2024-04-01 | 2024-04-08 |
NFLX240419P00555000
NFLX240419P00560000
|
2 | 560.00 | 555.00 | 1.00 | -123.000 | 555.04 |
| 2024-04-08 | 2024-04-15 |
NFLX240426P00565000
NFLX240426P00570000
|
2 | 570.00 | 565.00 | 1.30 | -30.00 | 561.23 |
| 2024-04-15 | 2024-04-22 |
NFLX240503P00545000
NFLX240503P00550000
|
2 | 550.00 | 545.00 | 0.900 | -190.000 | 579.34 |
| 2024-04-24 | 2024-05-01 |
NFLX240517P00515000
NFLX240517P00520000
|
2 | 520.00 | 515.00 | 0.775 | -20.000 | 621.1 |
| 2024-05-01 | 2024-05-08 |
NFLX240524P00515000
NFLX240524P00520000
|
2 | 520.00 | 515.00 | 0.825 | 133.000 | 646.75 |
| 2024-05-08 | 2024-05-15 |
NFLX240531P00570000
NFLX240531P00575000
|
2 | 575.00 | 570.00 | 0.85 | 116.000 | 641.62 |
| 2024-05-16 | 2024-05-23 |
NFLX240607P00575000
NFLX240607P00580000
|
2 | 580.00 | 575.00 | 1.000 | 178.000 | 641.47 |
| 2024-05-23 | 2024-05-30 |
NFLX240614P00600000
NFLX240614P00605000
|
2 | 605.00 | 600.00 | 0.875 | 82.000 | 669.38 |
| 2024-05-31 | 2024-06-10 |
NFLX240621P00607500
NFLX240621P00610000
|
5 | 610.00 | 607.50 | 0.500 | 150.000 | 686.12 |
| 2024-06-10 | 2024-06-17 |
NFLX240628P00610000
NFLX240628P00615000
|
2 | 615.00 | 610.00 | 0.95 | 180.000 | 674.88 |
| 2024-06-17 | 2024-06-24 |
NFLX240705P00640000
NFLX240705P00645000
|
2 | 645.00 | 640.00 | 0.900 | 32.000 | 690.65 |
| 2024-06-25 | 2024-07-02 |
NFLX240719P00610000
NFLX240719P00615000
|
2 | 615.00 | 610.00 | 0.975 | 15.000 | 633.34 |
| 2024-07-02 | 2024-07-09 |
NFLX240726P00610000
NFLX240726P00615000
|
2 | 615.00 | 610.00 | 0.950 | -55.000 | 631.37 |
| 2024-07-09 | 2024-07-16 |
NFLX240802P00615000
NFLX240802P00620000
|
2 | 620.00 | 615.00 | 1.25 | -70.00 | 613.64 |
| 2024-07-16 | 2024-07-24 |
NFLX240809P00590000
NFLX240809P00595000
|
2 | 595.00 | 590.00 | 0.850 | -18.000 | 633.94 |
| 2024-07-29 | 2024-08-05 |
NFLX240816P00590000
NFLX240816P00595000
|
2 | 595.00 | 590.00 | 1.075 | -370.000 | 674.07 |
| 2024-08-07 | 2024-08-14 |
NFLX240830P00565000
NFLX240830P00570000
|
2 | 570.00 | 565.00 | 1.025 | 271.000 | 701.35 |
| 2024-08-19 | 2024-08-26 |
NFLX240906P00652500
NFLX240906P00655000
|
5 | 655.00 | 652.50 | 0.580 | 62.500 | 665.77 |
| 2024-08-26 | 2024-09-03 |
NFLX240913P00650000
NFLX240913P00655000
|
2 | 655.00 | 650.00 | 0.925 | 25.000 | 697.06 |
| 2024-09-04 | 2024-09-11 |
NFLX240927P00635000
NFLX240927P00640000
|
2 | 640.00 | 635.00 | 1.000 | 104.000 | 707.35 |
| 2024-09-26 | 2024-10-03 |
NFLX241018P00647500
NFLX241018P00650000
|
5 | 650.00 | 647.50 | 0.575 | -12.500 | 763.89 |
| 2024-10-03 | 2024-10-10 |
NFLX241025P00635000
NFLX241025P00640000
|
2 | 640.00 | 635.00 | 1.00 | 70.00 | 754.68 |
| 2024-10-10 | 2024-10-17 |
NFLX241101P00660000
NFLX241101P00665000
|
2 | 665.00 | 660.00 | 1.000 | 140.000 | 756.1 |
| 2024-10-17 | 2024-10-24 |
NFLX241108P00620000
NFLX241108P00625000
|
2 | 625.00 | 620.00 | 1.175 | 225.000 | 795.04 |
| 2024-10-24 | 2024-10-31 |
NFLX241115P00712500
NFLX241115P00715000
|
4 | 715.00 | 712.50 | 0.425 | 60.000 | 823.96 |
| 2024-11-08 | 2024-11-15 |
NFLX241129P00755000
NFLX241129P00760000
|
2 | 760.00 | 755.00 | 0.950 | 155.000 | 886.81 |
| 2024-11-15 | 2024-11-22 |
NFLX241206P00780000
NFLX241206P00785000
|
2 | 785.00 | 780.00 | 1.225 | 190.000 | 934.74 |
| 2024-11-26 | 2024-12-03 |
NFLX241220P00825000
NFLX241220P00830000
|
2 | 830.00 | 825.00 | 0.925 | 146.000 | 909.05 |
| 2024-12-03 | 2024-12-10 |
NFLX241227P00855000
NFLX241227P00860000
|
2 | 860.00 | 855.00 | 0.975 | 96.000 | 907.55 |
| 2024-12-10 | 2024-12-17 |
NFLX250103P00860000
NFLX250103P00865000
|
2 | 865.00 | 860.00 | 0.900 | 57.000 | 881.05 |
| 2024-12-17 | 2024-12-24 |
NFLX250110P00865000
NFLX250110P00870000
|
2 | 870.00 | 865.00 | 1.100 | 145.000 | 837.69 |
| 2024-12-24 | 2024-12-31 |
NFLX250117P00875000
NFLX250117P00880000
|
2 | 880.00 | 875.00 | 0.825 | -190.000 | 858.1 |
| 2024-12-31 | 2025-01-07 |
NFLX250124P00800000
NFLX250124P00805000
|
2 | 805.00 | 800.00 | 1.025 | 50.000 | 977.59 |
| 2025-01-08 | 2025-01-15 |
NFLX250131P00790000
NFLX250131P00795000
|
2 | 795.00 | 790.00 | 1.30 | 15.000 | 976.76 |
| 2025-01-15 | 2025-01-22 |
NFLX250207P00760000
NFLX250207P00770000
|
1 | 770.00 | 760.00 | 2.025 | 205.000 | 1013.93 |
| 2025-01-24 | 2025-01-31 |
NFLX250214P00925000
NFLX250214P00930000
|
2 | 930.00 | 925.00 | 1.00 | 224.00 | 1058.6 |
| 2025-02-03 | 2025-02-10 |
NFLX250221P00925000
NFLX250221P00930000
|
2 | 930.00 | 925.00 | 0.80 | 143.000 | 1003.15 |
| 2025-02-11 | 2025-02-18 |
NFLX250307P00950000
NFLX250307P00955000
|
2 | 955.00 | 950.00 | 0.825 | 74.000 | 891.11 |
| 2025-02-19 | 2025-02-26 |
NFLX250314P00980000
NFLX250314P00985000
|
2 | 985.00 | 980.00 | 1.250 | -195.000 | 918 |
| 2025-02-27 | 2025-03-06 |
NFLX250321P00890000
NFLX250321P00895000
|
2 | 895.00 | 890.00 | 0.975 | -185.000 | 960.29 |
| 2025-03-07 | 2025-03-14 |
NFLX250328P00815000
NFLX250328P00820000
|
2 | 820.00 | 815.00 | 0.850 | 97.000 | 933.85 |
| 2025-03-17 | 2025-03-24 |
NFLX250404P00880000
NFLX250404P00885000
|
2 | 885.00 | 880.00 | 0.900 | 119.000 | 855.86 |
| 2025-03-26 | 2025-04-02 |
NFLX250417P00880000
NFLX250417P00885000
|
2 | 885.00 | 880.00 | 0.875 | -155.000 | 973.03 |
| 2025-04-02 | 2025-04-09 |
NFLX250425P00820000
NFLX250425P00830000
|
1 | 830.00 | 820.00 | 2.050 | -7.500 | 1101.53 |
| 2025-04-10 | 2025-04-17 |
NFLX250502P00790000
NFLX250502P00800000
|
1 | 800.00 | 790.00 | 1.925 | 140.000 | 1156.49 |
| 2025-04-17 | 2025-04-24 |
NFLX250509P00865000
NFLX250509P00870000
|
2 | 870.00 | 865.00 | 0.825 | 96.000 | 1140.22 |
| 2025-04-24 | 2025-05-02 |
NFLX250516P01010000
NFLX250516P01015000
|
2 | 1015.00 | 1010.00 | 0.850 | 142.000 | 1191.53 |
| 2025-05-02 | 2025-05-09 |
NFLX250523P01075000
NFLX250523P01080000
|
2 | 1080.00 | 1075.00 | 1.000 | 15.000 | 1185.39 |
| 2025-05-12 | 2025-05-19 |
NFLX250530P01040000
NFLX250530P01045000
|
2 | 1045.00 | 1040.00 | 1.05 | 197.000 | 1207.23 |
| 2025-05-19 | 2025-05-27 |
NFLX250606P01120000
NFLX250606P01125000
|
2 | 1125.00 | 1120.00 | 0.85 | 162.000 | 1241.475 |
| 2025-05-27 | 2025-06-03 |
NFLX250620P01135000
NFLX250620P01140000
|
2 | 1140.00 | 1135.00 | 0.875 | 75.000 | 1231.41 |
| 2025-06-11 | 2025-06-18 |
NFLX250703P01150000
NFLX250703P01155000
|
2 | 1155.00 | 1150.00 | 0.90 | 70.00 | 1297.18 |
| 2025-06-20 | 2025-06-27 |
NFLX250711P01165000
NFLX250711P01170000
|
2 | 1170.00 | 1165.00 | 1.000 | 179.000 | 1245.11 |
| 2025-06-27 | 2025-07-07 |
NFLX250718P01207500
NFLX250718P01210000
|
4 | 1210.00 | 1207.50 | 0.45 | -60.000 | 1209.24 |
| 2025-07-09 | 2025-07-16 |
NFLX250801P01175000
NFLX250801P01180000
|
2 | 1180.00 | 1175.00 | 1.125 | -50.000 | 1158.6 |
| 2025-07-16 | 2025-07-23 |
NFLX250808P01145000
NFLX250808P01150000
|
2 | 1150.00 | 1145.00 | 1.125 | -45.000 | 1211.64 |
| 2025-07-30 | 2025-08-06 |
NFLX250822P01115000
NFLX250822P01120000
|
2 | 1120.00 | 1115.00 | 0.825 | 25.000 | 0 |
| 2025-08-06 | 2025-08-13 |
NFLX250829P01110000
NFLX250829P01115000
|
2 | 1115.00 | 1110.00 | 0.975 | 124.000 | 0 |
| 2025-08-13 | 2025-08-20 |
NFLX250905P01135000
NFLX250905P01140000
|
2 | 1140.00 | 1135.00 | 1.100 | 110.000 | 0 |