| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-14 |
NFLX100619P00090000
NFLX100619P00095000
|
2 | 95.00 | 90.00 | 1.095 | 218.000 | 126.4199 |
| 2010-06-23 | 2010-07-12 |
NFLX100717P00105000
NFLX100717P00110000
|
2 | 110.00 | 105.00 | 1.175 | 173.000 | 118.3899 |
| 2010-08-25 | 2010-09-13 |
NFLX100918P00110000
NFLX100918P00115000
|
2 | 115.00 | 110.00 | 1.160 | 228.000 | 140.4599 |
| 2010-09-22 | 2010-10-11 |
NFLX101016P00140000
NFLX101016P00145000
|
2 | 145.00 | 140.00 | 1.12 | 119.000 | 155.7198 |
| 2010-10-27 | 2010-11-15 |
NFLX101120P00160000
NFLX101120P00165000
|
2 | 165.00 | 160.00 | 1.095 | -81.000 | 173.0398 |
| 2010-11-24 | 2010-12-13 |
NFLX101218P00170000
NFLX101218P00175000
|
2 | 175.00 | 170.00 | 1.08 | 68.00 | 180.0198 |
| 2010-12-29 | 2011-01-18 |
NFLX110122P00165000
NFLX110122P00170000
|
2 | 170.00 | 165.00 | 1.280 | 254.000 | 182.0898 |
| 2011-01-26 | 2011-02-14 |
NFLX110219P00160000
NFLX110219P00165000
|
2 | 165.00 | 160.00 | 1.100 | 219.000 | 235.5098 |
| 2011-02-23 | 2011-03-14 |
NFLX110319P00190000
NFLX110319P00195000
|
2 | 195.00 | 190.00 | 1.030 | 30.000 | 209.3998 |
| 2011-03-23 | 2011-04-11 |
NFLX110416P00210000
NFLX110416P00215000
|
2 | 215.00 | 210.00 | 1.31 | 193.000 | 235.4898 |
| 2011-04-27 | 2011-05-16 |
NFLX110521P00215000
NFLX110521P00220000
|
2 | 220.00 | 215.00 | 1.135 | 202.000 | 245.8998 |
| 2011-05-25 | 2011-06-13 |
NFLX110618P00240000
NFLX110618P00245000
|
2 | 245.00 | 240.00 | 1.215 | 171.000 | 245.6698 |
| 2011-06-22 | 2011-07-11 |
NFLX110716P00230000
NFLX110716P00235000
|
2 | 235.00 | 230.00 | 1.135 | 222.000 | 286.9297 |
| 2011-07-27 | 2011-08-15 |
NFLX110820P00250000
NFLX110820P00255000
|
2 | 255.00 | 250.00 | 1.315 | -437.000 | 205.2098 |
| 2011-08-24 | 2011-09-12 |
NFLX110917P00195000
NFLX110917P00200000
|
2 | 200.00 | 195.00 | 1.200 | 89.000 | 155.1898 |
| 2011-09-28 | 2011-10-17 |
NFLX111022P00110000
NFLX111022P00115000
|
2 | 115.00 | 110.00 | 1.325 | -31.000 | 117.0399 |
| 2011-10-26 | 2011-11-14 |
NFLX111119P00070000
NFLX111119P00072500
|
5 | 72.50 | 70.00 | 0.74 | 350.00 | 78.0599 |
| 2011-11-23 | 2011-12-12 |
NFLX111217P00055000
NFLX111217P00060000
|
2 | 60.00 | 55.00 | 0.930 | 177.000 | 69.8199 |
| 2011-12-28 | 2012-01-17 |
NFLX120121P00060000
NFLX120121P00062500
|
5 | 62.50 | 60.00 | 0.585 | 292.500 | 100.2399 |
| 2012-01-25 | 2012-02-13 |
NFLX120218P00082500
NFLX120218P00085000
|
5 | 85.00 | 82.50 | 0.825 | 412.500 | 121.8499 |
| 2012-02-22 | 2012-03-12 |
NFLX120317P00097500
NFLX120317P00100000
|
5 | 100.00 | 97.50 | 0.545 | 100.000 | 109.9599 |
| 2012-03-28 | 2012-04-16 |
NFLX120421P00105000
NFLX120421P00110000
|
2 | 110.00 | 105.00 | 1.07 | -656.000 | 106.1099 |
| 2012-04-25 | 2012-05-14 |
NFLX120519P00075000
NFLX120519P00080000
|
2 | 80.00 | 75.00 | 1.10 | -302.00 | 69.9599 |
| 2012-05-23 | 2012-06-11 |
NFLX120616P00062500
NFLX120616P00065000
|
4 | 65.00 | 62.50 | 0.49 | -384.000 | 65.7899 |
| 2012-06-27 | 2012-07-16 |
NFLX120721P00060000
NFLX120721P00062500
|
5 | 62.50 | 60.00 | 0.650 | 327.500 | 81.8199 |
| 2012-08-29 | 2012-09-17 |
NFLX120922P00057500
NFLX120922P00060000
|
5 | 60.00 | 57.50 | 0.610 | -565.000 | 57.7899 |
| 2012-09-26 | 2012-10-15 |
NFLX121020P00047500
NFLX121020P00050000
|
4 | 50.00 | 47.50 | 0.480 | 192.000 | 64.9799 |
| 2012-10-24 | 2012-11-12 |
NFLX121117P00052500
NFLX121117P00055000
|
5 | 55.00 | 52.50 | 0.550 | 262.500 | 80.8999 |
| 2012-11-28 | 2012-12-17 |
NFLX121222P00072500
NFLX121222P00075000
|
5 | 75.00 | 72.50 | 0.56 | 277.500 | 91.3399 |
| 2012-12-26 | 2013-01-14 |
NFLX130119P00082500
NFLX130119P00085000
|
5 | 85.00 | 82.50 | 0.780 | 380.000 | 99.1699 |
| 2013-01-23 | 2013-02-11 |
NFLX130216P00090000
NFLX130216P00092500
|
5 | 92.50 | 90.00 | 0.725 | 360.000 | 189.5118 |
| 2013-02-11 | 2013-02-28 |
NFLX130301P00160000
NFLX130301P00165000
|
2 | 165.00 | 160.00 | 1.18 | 231.000 | 189.3698 |
| 2013-02-28 | 2013-03-18 |
NFLX130322P00170000
NFLX130322P00175000
|
2 | 175.00 | 170.00 | 1.265 | 177.000 | 181.2998 |
| 2013-03-18 | 2013-04-04 |
NFLX130405P00170000
NFLX130405P00175000
|
2 | 175.00 | 170.00 | 1.150 | -655.000 | 164.6598 |
| 2013-04-04 | 2013-04-22 |
NFLX130426P00145000
NFLX130426P00150000
|
2 | 150.00 | 145.00 | 1.525 | 111.000 | 215.5498 |
| 2013-04-22 | 2013-05-09 |
NFLX130510P00150000
NFLX130510P00155000
|
2 | 155.00 | 150.00 | 1.475 | 295.000 | 217.6938 |
| 2013-05-09 | 2013-05-28 |
NFLX130531P00200000
NFLX130531P00205000
|
2 | 205.00 | 200.00 | 1.270 | 92.000 | 226.2498 |
| 2013-05-29 | 2013-06-17 |
NFLX130622P00195000
NFLX130622P00200000
|
2 | 200.00 | 195.00 | 1.250 | 238.000 | 216.8998 |
| 2013-06-17 | 2013-07-05 |
NFLX130705P00210000
NFLX130705P00215000
|
2 | 215.00 | 210.00 | 1.155 | 231.000 | 225.0998 |
| 2013-07-05 | 2013-07-22 |
NFLX130726P00200000
NFLX130726P00205000
|
2 | 205.00 | 200.00 | 1.600 | 247.000 | 246.3098 |
| 2013-07-22 | 2013-08-08 |
NFLX130809P00235000
NFLX130809P00240000
|
2 | 240.00 | 235.00 | 1.650 | 321.000 | 252.7497 |
| 2013-08-08 | 2013-08-26 |
NFLX130830P00230000
NFLX130830P00235000
|
2 | 235.00 | 230.00 | 1.105 | 219.000 | 283.9097 |
| 2013-08-26 | 2013-09-12 |
NFLX130913P00265000
NFLX130913P00270000
|
2 | 270.00 | 265.00 | 1.35 | 269.000 | 305.6497 |
| 2013-09-12 | 2013-09-30 |
NFLX131004P00280000
NFLX131004P00285000
|
2 | 285.00 | 280.00 | 1.225 | 225.000 | 327.2597 |
| 2013-09-30 | 2013-10-17 |
NFLX131019P00290000
NFLX131019P00295000
|
2 | 295.00 | 290.00 | 1.325 | 262.000 | 333.4997 |
| 2013-10-17 | 2013-11-04 |
NFLX131108P00300000
NFLX131108P00305000
|
2 | 305.00 | 300.00 | 1.560 | 301.000 | 334.8997 |
| 2013-11-04 | 2013-11-21 |
NFLX131122P00315000
NFLX131122P00320000
|
2 | 320.00 | 315.00 | 1.250 | 247.000 | 347.8498 |
| 2013-11-21 | 2013-12-09 |
NFLX131213P00325000
NFLX131213P00330000
|
2 | 330.00 | 325.00 | 1.20 | 221.000 | 368.9696 |
| 2013-12-09 | 2013-12-26 |
NFLX131227P00335000
NFLX131227P00340000
|
2 | 340.00 | 335.00 | 1.105 | 221.000 | 367.4996 |
| 2013-12-26 | 2014-01-13 |
NFLX140118P00355000
NFLX140118P00360000
|
2 | 360.00 | 355.00 | 1.325 | -690.000 | 330.0397 |
| 2014-01-13 | 2014-01-30 |
NFLX140131P00305000
NFLX140131P00310000
|
2 | 310.00 | 305.00 | 1.525 | 306.000 | 409.3296 |
| 2014-01-30 | 2014-02-18 |
NFLX140222P00380000
NFLX140222P00385000
|
2 | 385.00 | 380.00 | 1.250 | 247.000 | 432.2296 |
| 2014-02-18 | 2014-03-07 |
NFLX140314P00415000
NFLX140314P00417500
|
5 | 417.50 | 415.00 | 0.825 | 372.500 | 424.4896 |
| 2014-03-07 | 2014-03-24 |
NFLX140328P00427500
NFLX140328P00430000
|
5 | 430.00 | 427.50 | 0.675 | -937.500 | 358.8696 |
| 2014-03-26 | 2014-04-14 |
NFLX140419P00345000
NFLX140419P00350000
|
2 | 350.00 | 345.00 | 1.290 | -562.000 | 345.7397 |
| 2014-04-14 | 2014-05-01 |
NFLX140502P00300000
NFLX140502P00305000
|
2 | 305.00 | 300.00 | 1.550 | 306.000 | 340.6498 |
| 2014-05-01 | 2014-05-19 |
NFLX140523P00310000
NFLX140523P00315000
|
2 | 315.00 | 310.00 | 1.150 | 232.000 | 402.3496 |
| 2014-05-19 | 2014-06-05 |
NFLX140606P00345000
NFLX140606P00347500
|
5 | 347.50 | 345.00 | 0.675 | 345.000 | 430.1296 |
| 2014-06-05 | 2014-06-23 |
NFLX140627P00407500
NFLX140627P00410000
|
5 | 410.00 | 407.50 | 0.650 | 302.500 | 442.0796 |
| 2014-06-23 | 2014-07-10 |
NFLX140711P00422500
NFLX140711P00425000
|
5 | 425.00 | 422.50 | 0.600 | 267.500 | 439.9596 |
| 2014-07-10 | 2014-07-28 |
NFLX140801P00410000
NFLX140801P00412500
|
5 | 412.50 | 410.00 | 0.80 | 210.00 | 425.3996 |
| 2014-07-28 | 2014-08-14 |
NFLX140816P00405000
NFLX140816P00410000
|
2 | 410.00 | 405.00 | 1.300 | 258.000 | 459.0895 |
| 2014-08-14 | 2014-09-02 |
NFLX140905P00432500
NFLX140905P00435000
|
5 | 435.00 | 432.50 | 0.600 | 300.000 | 475.6795 |
| 2014-09-02 | 2014-09-19 |
NFLX140926P00457500
NFLX140926P00460000
|
5 | 460.00 | 457.50 | 0.725 | -275.000 | 448.7496 |
| 2014-09-19 | 2014-10-06 |
NFLX141010P00442500
NFLX141010P00445000
|
5 | 445.00 | 442.50 | 0.675 | 272.500 | 452.0795 |
| 2014-10-07 | 2014-10-24 |
NFLX141031P00430000
NFLX141031P00432500
|
5 | 432.50 | 430.00 | 0.825 | -987.500 | 392.7696 |
| 2014-10-24 | 2014-11-10 |
NFLX141114P00365000
NFLX141114P00367500
|
5 | 367.50 | 365.00 | 0.60 | 230.000 | 386.0396 |
| 2014-11-10 | 2014-11-28 |
NFLX141128P00372500
NFLX141128P00375000
|
5 | 375.00 | 372.50 | 0.650 | -912.500 | 346.5897 |
| 2014-11-28 | 2014-12-15 |
NFLX141220P00330000
NFLX141220P00332500
|
5 | 332.50 | 330.00 | 0.675 | -400.000 | 340.1198 |
| 2014-12-16 | 2015-01-02 |
NFLX150109P00295000
NFLX150109P00300000
|
2 | 300.00 | 295.00 | 1.200 | 241.000 | 329.2897 |
| 2015-01-06 | 2015-01-23 |
NFLX150130P00295000
NFLX150130P00300000
|
2 | 300.00 | 295.00 | 1.400 | 280.000 | 441.7996 |
| 2015-01-23 | 2015-02-09 |
NFLX150213P00415000
NFLX150213P00420000
|
2 | 420.00 | 415.00 | 1.175 | 191.000 | 466.0995 |
| 2015-02-09 | 2015-02-26 |
NFLX150227P00425000
NFLX150227P00427500
|
5 | 427.50 | 425.00 | 0.750 | 375.000 | 474.9095 |
| 2015-02-26 | 2015-03-16 |
NFLX150320P00462500
NFLX150320P00465000
|
5 | 465.00 | 462.50 | 0.625 | -1012.500 | 428.2946 |
| 2015-03-17 | 2015-04-06 |
NFLX150410P00395000
NFLX150410P00400000
|
2 | 400.00 | 395.00 | 1.165 | 205.000 | 454.5695 |
| 2015-04-06 | 2015-04-23 |
NFLX150424P00395000
NFLX150424P00397500
|
5 | 397.50 | 395.00 | 0.775 | 387.500 | 558.3944 |
| 2015-04-23 | 2015-05-11 |
NFLX150515P00537500
NFLX150515P00540000
|
5 | 540.00 | 537.50 | 0.700 | 325.000 | 613.2494 |
| 2015-05-11 | 2015-05-28 |
NFLX150529P00570000
NFLX150529P00572500
|
5 | 572.50 | 570.00 | 0.625 | 312.500 | 624.0594 |
| 2015-05-28 | 2015-06-15 |
NFLX150619P00602500
NFLX150619P00605000
|
5 | 605.00 | 602.50 | 0.625 | 302.500 | 657.0993 |
| 2015-06-16 | 2015-07-06 |
NFLX150710P00642500
NFLX150710P00645000
|
5 | 645.00 | 642.50 | 0.775 | 220.000 | 680.5992 |
| 2015-07-07 | 2015-07-24 |
NFLX150731P00600000
NFLX150731P00610000
|
1 | 610.00 | 600.00 | 2.725 | -1000.00 | 114.31 |
| 2015-07-24 | 2015-08-10 |
NFLX150814P00104290
NFLX150814P00105000
|
18 | 105.00 | 104.29 | 0.18 | 315.000 | 123.39 |
| 2015-08-10 | 2015-08-27 |
NFLX150828P00117000
NFLX150828P00117140
|
105 | 117.14 | 117.00 | 0.045 | -262.500 | 117.63 |
| 2015-09-01 | 2015-09-18 |
NFLX150925P00090000
NFLX150925P00095000
|
2 | 95.00 | 90.00 | 1.34 | 183.000 | 102.24 |
| 2015-09-18 | 2015-10-05 |
NFLX151009P00096000
NFLX151009P00096500
|
27 | 96.50 | 96.00 | 0.135 | 324.000 | 113.33 |
| 2015-10-05 | 2015-10-22 |
NFLX151023P00100000
NFLX151023P00101000
|
15 | 101.00 | 100.00 | 0.35 | -847.500 | 100.04 |
| 2015-10-22 | 2015-11-09 |
NFLX151113P00091500
NFLX151113P00092000
|
28 | 92.00 | 91.50 | 0.145 | 462.000 | 103.65 |
| 2015-11-09 | 2015-11-27 |
NFLX151127P00103000
NFLX151127P00104000
|
13 | 104.00 | 103.00 | 0.26 | 338.000 | 125.44 |
| 2015-11-27 | 2015-12-14 |
NFLX151218P00118000
NFLX151218P00119000
|
13 | 119.00 | 118.00 | 0.28 | -45.500 | 118.02 |
| 2015-12-15 | 2016-01-04 |
NFLX160108P00111000
NFLX160108P00112000
|
13 | 112.00 | 111.00 | 0.255 | -396.500 | 111.39 |
| 2016-01-04 | 2016-01-21 |
NFLX160122P00095000
NFLX160122P00100000
|
2 | 100.00 | 95.00 | 1.270 | 99.000 | 100.72 |
| 2016-01-21 | 2016-02-08 |
NFLX160212P00090000
NFLX160212P00095000
|
2 | 95.00 | 90.00 | 1.225 | -645.000 | 87.4 |
| 2016-02-10 | 2016-02-29 |
NFLX160304P00082000
NFLX160304P00082500
|
28 | 82.50 | 82.00 | 0.15 | 420.000 | 101.58 |
| 2016-02-29 | 2016-03-17 |
NFLX160318P00088000
NFLX160318P00088500
|
27 | 88.50 | 88.00 | 0.130 | 270.000 | 101.12 |
| 2016-03-17 | 2016-04-04 |
NFLX160408P00094500
NFLX160408P00095000
|
26 | 95.00 | 94.50 | 0.120 | 260.000 | 103.81 |
| 2016-04-04 | 2016-04-21 |
NFLX160422P00096000
NFLX160422P00096500
|
30 | 96.50 | 96.00 | 0.175 | -480.000 | 95.9 |
| 2016-04-21 | 2016-05-09 |
NFLX160513P00090000
NFLX160513P00090500
|
29 | 90.50 | 90.00 | 0.165 | -188.500 | 87.88 |
| 2016-05-09 | 2016-05-26 |
NFLX160527P00086500
NFLX160527P00087000
|
27 | 87.00 | 86.50 | 0.140 | 472.500 | 103.3 |
| 2016-05-26 | 2016-06-13 |
NFLX160617P00098000
NFLX160617P00098500
|
27 | 98.50 | 98.00 | 0.140 | -904.500 | 94.45 |
| 2016-06-13 | 2016-06-30 |
NFLX160701P00089500
NFLX160701P00090000
|
28 | 90.00 | 89.50 | 0.145 | 224.000 | 96.67 |
| 2016-06-30 | 2016-07-18 |
NFLX160722P00085000
NFLX160722P00085500
|
29 | 85.50 | 85.00 | 0.16 | 304.500 | 85.89 |
| 2016-07-19 | 2016-08-05 |
NFLX160812P00081500
NFLX160812P00082000
|
29 | 82.00 | 81.50 | 0.165 | 478.500 | 96.59 |
| 2016-08-05 | 2016-08-22 |
NFLX160826P00092500
NFLX160826P00093000
|
27 | 93.00 | 92.50 | 0.135 | 135.000 | 97.58 |
| 2016-08-22 | 2016-09-08 |
NFLX160909P00092000
NFLX160909P00092500
|
27 | 92.50 | 92.00 | 0.13 | 405.000 | 96.5 |
| 2016-09-08 | 2016-09-27 |
NFLX160930P00095500
NFLX160930P00096000
|
26 | 96.00 | 95.50 | 0.12 | 13.000 | 98.55 |
| 2016-09-27 | 2016-10-14 |
NFLX161021P00090000
NFLX161021P00091000
|
14 | 91.00 | 90.00 | 0.32 | 154.000 | 127.5 |
| 2016-10-14 | 2016-10-31 |
NFLX161104P00094000
NFLX161104P00094500
|
29 | 94.50 | 94.00 | 0.165 | 435.000 | 122.03 |
| 2016-10-31 | 2016-11-17 |
NFLX161118P00119000
NFLX161118P00120000
|
13 | 120.00 | 119.00 | 0.235 | -929.500 | 115.21 |
| 2016-11-17 | 2016-12-05 |
NFLX161209P00109000
NFLX161209P00110000
|
13 | 110.00 | 109.00 | 0.245 | 299.000 | 122.88 |
| 2016-12-05 | 2016-12-22 |
NFLX161223P00114000
NFLX161223P00115000
|
13 | 115.00 | 114.00 | 0.275 | 364.000 | 125.59 |
| 2016-12-22 | 2017-01-09 |
NFLX170113P00120000
NFLX170113P00121000
|
13 | 121.00 | 120.00 | 0.25 | 331.500 | 133.7 |
| 2017-01-09 | 2017-01-26 |
NFLX170127P00121000
NFLX170127P00122000
|
15 | 122.00 | 121.00 | 0.350 | 570.000 | 142.45 |
| 2017-01-26 | 2017-02-13 |
NFLX170217P00133000
NFLX170217P00134000
|
13 | 134.00 | 133.00 | 0.275 | 357.500 | 142.22 |
| 2017-02-13 | 2017-03-02 |
NFLX170303P00138000
NFLX170303P00139000
|
13 | 139.00 | 138.00 | 0.260 | 6.500 | 139.14 |
| 2017-03-02 | 2017-03-20 |
NFLX170324P00134000
NFLX170324P00135000
|
13 | 135.00 | 134.00 | 0.245 | 344.500 | 142.02 |
| 2017-03-22 | 2017-04-10 |
NFLX170413P00137000
NFLX170413P00138000
|
13 | 138.00 | 137.00 | 0.275 | 305.500 | 142.92 |
| 2017-04-10 | 2017-04-27 |
NFLX170428P00135000
NFLX170428P00136000
|
14 | 136.00 | 135.00 | 0.290 | 413.000 | 152.2 |
| 2017-04-27 | 2017-05-15 |
NFLX170519P00147000
NFLX170519P00148000
|
13 | 148.00 | 147.00 | 0.275 | 351.000 | 157.02 |
| 2017-05-15 | 2017-06-01 |
NFLX170602P00152500
NFLX170602P00155000
|
5 | 155.00 | 152.50 | 0.520 | 255.000 | 165.18 |
| 2017-06-01 | 2017-06-19 |
NFLX170623P00155000
NFLX170623P00157500
|
5 | 157.50 | 155.00 | 0.58 | -650.000 | 158.02 |
| 2017-06-19 | 2017-07-06 |
NFLX170707P00148000
NFLX170707P00149000
|
13 | 149.00 | 148.00 | 0.28 | -682.500 | 150.18 |
| 2017-07-06 | 2017-07-24 |
NFLX170728P00136000
NFLX170728P00137000
|
13 | 137.00 | 136.00 | 0.25 | 325.000 | 184.04 |
| 2017-07-25 | 2017-08-11 |
NFLX170818P00177500
NFLX170818P00180000
|
5 | 180.00 | 177.50 | 0.66 | -732.500 | 166.54 |
| 2017-08-14 | 2017-08-31 |
NFLX170901P00162500
NFLX170901P00165000
|
5 | 165.00 | 162.50 | 0.595 | 297.500 | 174.74 |
| 2017-09-05 | 2017-09-22 |
NFLX170929P00165000
NFLX170929P00167500
|
5 | 167.50 | 165.00 | 0.595 | 257.500 | 181.35 |
| 2017-09-25 | 2017-10-12 |
NFLX171013P00170000
NFLX171013P00172500
|
5 | 172.50 | 170.00 | 0.680 | 342.500 | 199.49 |
| 2017-10-12 | 2017-10-30 |
NFLX171103P00182500
NFLX171103P00185000
|
5 | 185.00 | 182.50 | 0.75 | 370.000 | 200.01 |
| 2017-10-30 | 2017-11-16 |
NFLX171117P00187500
NFLX171117P00190000
|
5 | 190.00 | 187.50 | 0.59 | 272.500 | 193.2 |
| 2017-11-17 | 2017-12-04 |
NFLX171208P00185000
NFLX171208P00187500
|
5 | 187.50 | 185.00 | 0.575 | -475.000 | 188.54 |
| 2017-12-04 | 2017-12-21 |
NFLX171222P00172500
NFLX171222P00175000
|
5 | 175.00 | 172.50 | 0.645 | 322.500 | 189.94 |
| 2017-12-21 | 2018-01-08 |
NFLX180112P00180000
NFLX180112P00182500
|
5 | 182.50 | 180.00 | 0.555 | 272.500 | 221.23 |
| 2018-01-08 | 2018-01-25 |
NFLX180126P00197500
NFLX180126P00200000
|
5 | 200.00 | 197.50 | 0.700 | 350.000 | 274.6 |
| 2018-01-25 | 2018-02-12 |
NFLX180216P00252500
NFLX180216P00255000
|
5 | 255.00 | 252.50 | 0.575 | -105.000 | 278.52 |
| 2018-02-12 | 2018-03-01 |
NFLX180302P00242500
NFLX180302P00245000
|
5 | 245.00 | 242.50 | 0.600 | 307.500 | 301.05 |
| 2018-03-01 | 2018-03-19 |
NFLX180323P00272500
NFLX180323P00275000
|
5 | 275.00 | 272.50 | 0.650 | 300.000 | 300.94 |
| 2018-03-19 | 2018-04-05 |
NFLX180406P00297500
NFLX180406P00300000
|
5 | 300.00 | 297.50 | 0.675 | -537.500 | 288.85 |
| 2018-04-05 | 2018-04-23 |
NFLX180427P00270000
NFLX180427P00272500
|
5 | 272.50 | 270.00 | 0.75 | 375.00 | 311.76 |
| 2018-04-23 | 2018-05-10 |
NFLX180511P00302500
NFLX180511P00305000
|
5 | 305.00 | 302.50 | 0.675 | 337.500 | 326.46 |
| 2018-05-10 | 2018-05-29 |
NFLX180601P00315000
NFLX180601P00317500
|
5 | 317.50 | 315.00 | 0.65 | 325.00 | 359.93 |
| 2018-05-29 | 2018-06-15 |
NFLX180622P00332500
NFLX180622P00335000
|
5 | 335.00 | 332.50 | 0.65 | 312.500 | 411.09 |
| 2018-06-15 | 2018-07-02 |
NFLX180706P00375000
NFLX180706P00377500
|
5 | 377.50 | 375.00 | 0.735 | 305.000 | 408.25 |
| 2018-07-02 | 2018-07-19 |
NFLX180720P00370000
NFLX180720P00372500
|
5 | 372.50 | 370.00 | 0.800 | -650.000 | 361.05 |
| 2018-07-19 | 2018-08-06 |
NFLX180810P00345000
NFLX180810P00347500
|
5 | 347.50 | 345.00 | 0.675 | -77.500 | 345.87 |
| 2018-08-06 | 2018-08-23 |
NFLX180824P00337500
NFLX180824P00340000
|
5 | 340.00 | 337.50 | 0.650 | -230.000 | 358.82 |
| 2018-08-23 | 2018-09-10 |
NFLX180914P00322500
NFLX180914P00325000
|
5 | 325.00 | 322.50 | 0.60 | 247.500 | 364.56 |
| 2018-09-10 | 2018-09-27 |
NFLX180928P00330000
NFLX180928P00332500
|
5 | 332.50 | 330.00 | 0.660 | 305.000 | 374.13 |
| 2018-09-27 | 2018-10-15 |
NFLX181019P00355000
NFLX181019P00357500
|
5 | 357.50 | 355.00 | 0.750 | -450.000 | 332.67 |
| 2018-10-15 | 2018-11-01 |
NFLX181102P00307500
NFLX181102P00310000
|
5 | 310.00 | 307.50 | 0.700 | 80.000 | 309.1 |
| 2018-11-01 | 2018-11-19 |
NFLX181123P00295000
NFLX181123P00297500
|
5 | 297.50 | 295.00 | 0.675 | -850.000 | 258.82 |
| 2018-11-19 | 2018-12-06 |
NFLX181207P00250000
NFLX181207P00252500
|
5 | 252.50 | 250.00 | 0.640 | 305.000 | 265.14 |
| 2018-12-06 | 2018-12-24 |
NFLX181228P00262500
NFLX181228P00265000
|
5 | 265.00 | 262.50 | 0.650 | -857.500 | 256.08 |
| 2018-12-24 | 2019-01-10 |
NFLX190111P00210000
NFLX190111P00215000
|
2 | 215.00 | 210.00 | 1.175 | 235.000 | 337.59 |
| 2019-01-10 | 2019-01-28 |
NFLX190201P00297500
NFLX190201P00300000
|
5 | 300.00 | 297.50 | 0.750 | 347.500 | 339.85 |
| 2019-01-28 | 2019-02-14 |
NFLX190215P00317500
NFLX190215P00320000
|
5 | 320.00 | 317.50 | 0.600 | 300.000 | 356.87 |
| 2019-02-14 | 2019-03-04 |
NFLX190308P00340000
NFLX190308P00342500
|
5 | 342.5 | 340.0 | 0.625 | 60.000 | 349.6 |
| 2019-03-04 | 2019-03-21 |
NFLX190322P00335000
NFLX190322P00337500
|
5 | 337.50 | 335.00 | 0.625 | 300.000 | 361.01 |
| 2019-03-21 | 2019-04-08 |
NFLX190412P00357500
NFLX190412P00360000
|
5 | 360.00 | 357.50 | 0.575 | -200.000 | 351.14 |
| 2019-04-08 | 2019-04-25 |
NFLX190426P00340000
NFLX190426P00342500
|
5 | 342.50 | 340.00 | 0.75 | 370.000 | 374.85 |
| 2019-04-25 | 2019-05-13 |
NFLX190517P00352500
NFLX190517P00355000
|
5 | 355.00 | 352.50 | 0.725 | -475.000 | 354.45 |
| 2019-05-13 | 2019-05-30 |
NFLX190531P00327500
NFLX190531P00330000
|
5 | 330.00 | 327.50 | 0.575 | 282.500 | 343.28 |
| 2019-05-30 | 2019-06-17 |
NFLX190621P00335000
NFLX190621P00337500
|
5 | 337.50 | 335.00 | 0.650 | 162.500 | 369.21 |
| 2019-06-17 | 2019-07-05 |
NFLX190705P00335000
NFLX190705P00337500
|
5 | 337.50 | 335.00 | 0.675 | 337.500 | 380.55 |
| 2019-07-05 | 2019-07-22 |
NFLX190726P00357500
NFLX190726P00360000
|
5 | 360.00 | 357.50 | 0.700 | -862.500 | 335.78 |
| 2019-07-22 | 2019-08-08 |
NFLX190809P00295000
NFLX190809P00300000
|
2 | 300.00 | 295.00 | 1.265 | 241.000 | 308.93 |
| 2019-08-08 | 2019-08-26 |
NFLX190830P00300000
NFLX190830P00302500
|
5 | 302.50 | 300.00 | 0.625 | -562.500 | 293.75 |
| 2019-08-27 | 2019-09-13 |
NFLX190920P00275000
NFLX190920P00277500
|
5 | 277.50 | 275.00 | 0.65 | 237.500 | 270.75 |
| 2019-09-13 | 2019-09-30 |
NFLX191004P00280000
NFLX191004P00282500
|
5 | 282.50 | 280.00 | 0.575 | -1187.500 | 272.79 |
| 2019-09-30 | 2019-10-17 |
NFLX191018P00245000
NFLX191018P00250000
|
2 | 250.00 | 245.00 | 1.35 | 268.000 | 275.3 |
| 2019-10-17 | 2019-11-04 |
NFLX191108P00277500
NFLX191108P00280000
|
5 | 280.00 | 277.50 | 0.600 | 205.000 | 291.57 |
| 2019-11-04 | 2019-11-21 |
NFLX191122P00280000
NFLX191122P00282500
|
5 | 282.50 | 280.00 | 0.625 | 307.500 | 310.48 |
| 2019-11-21 | 2019-12-09 |
NFLX191213P00295000
NFLX191213P00297500
|
5 | 297.50 | 295.00 | 0.600 | 5.000 | 298.5 |
| 2019-12-09 | 2019-12-26 |
NFLX191227P00290000
NFLX191227P00292500
|
5 | 292.50 | 290.00 | 0.600 | 300.000 | 329.09 |
| 2019-12-26 | 2020-01-13 |
NFLX200117P00317500
NFLX200117P00320000
|
5 | 320.00 | 317.50 | 0.650 | 275.000 | 339.67 |
| 2020-01-13 | 2020-01-30 |
NFLX200131P00317500
NFLX200131P00320000
|
5 | 320.00 | 317.50 | 0.75 | 377.500 | 345.09 |
| 2020-01-30 | 2020-02-18 |
NFLX200221P00332500
NFLX200221P00335000
|
5 | 335.00 | 332.50 | 0.675 | 322.500 | 380.07 |
| 2020-02-18 | 2020-03-06 |
NFLX200313P00370000
NFLX200313P00372500
|
5 | 372.50 | 370.00 | 0.70 | 312.500 | 336.295 |
| 2020-03-06 | 2020-03-23 |
NFLX200327P00340000
NFLX200327P00342500
|
5 | 342.50 | 340.00 | 0.60 | 0.00 | 357.12 |
| 2020-03-25 | 2020-04-13 |
NFLX200417P00310000
NFLX200417P00315000
|
2 | 315.00 | 310.00 | 1.325 | 249.000 | 422.96 |
| 2020-04-13 | 2020-04-30 |
NFLX200501P00365000
NFLX200501P00367500
|
5 | 367.50 | 365.00 | 0.575 | -20.000 | 415.27 |
| 2020-04-30 | 2020-05-18 |
NFLX200522P00392500
NFLX200522P00395000
|
5 | 395.00 | 392.50 | 0.65 | 325.00 | 429.32 |
| 2020-05-18 | 2020-06-04 |
NFLX200605P00425000
NFLX200605P00430000
|
2 | 430.00 | 425.00 | 1.550 | -625.000 | 419.6 |
| 2020-06-04 | 2020-06-22 |
NFLX200626P00390000
NFLX200626P00395000
|
2 | 395.00 | 390.00 | 1.250 | 241.000 | 443.4 |
| 2020-06-22 | 2020-07-09 |
NFLX200710P00440000
NFLX200710P00445000
|
2 | 445.00 | 440.00 | 1.350 | 268.000 | 548.73 |
| 2020-07-16 | 2020-08-03 |
NFLX200807P00480000
NFLX200807P00485000
|
3 | 485.00 | 480.00 | 1.775 | 295.500 | 494.73 |
| 2020-08-03 | 2020-08-20 |
NFLX200821P00470000
NFLX200821P00475000
|
2 | 475.00 | 470.00 | 1.275 | 254.000 | 492.31 |
| 2020-08-21 | 2020-09-08 |
NFLX200911P00465000
NFLX200911P00470000
|
2 | 470.00 | 465.00 | 1.450 | 210.000 | 482.03 |
| 2020-09-08 | 2020-09-25 |
NFLX201002P00470000
NFLX201002P00475000
|
2 | 475.00 | 470.00 | 1.325 | -65.000 | 503.06 |
| 2020-09-25 | 2020-10-12 |
NFLX201016P00450000
NFLX201016P00455000
|
2 | 455.00 | 450.00 | 1.225 | 158.000 | 530.79 |
| 2020-10-14 | 2020-11-02 |
NFLX201106P00500000
NFLX201106P00502500
|
6 | 502.50 | 500.00 | 0.900 | -315.000 | 514.73 |
| 2020-11-02 | 2020-11-19 |
NFLX201120P00450000
NFLX201120P00455000
|
2 | 455.00 | 450.00 | 1.20 | 236.000 | 488.24 |
| 2020-11-19 | 2020-12-07 |
NFLX201211P00460000
NFLX201211P00462500
|
6 | 462.50 | 460.00 | 0.85 | 495.000 | 503.22 |
| 2020-12-07 | 2020-12-24 |
NFLX201231P00490000
NFLX201231P00492500
|
5 | 492.50 | 490.00 | 0.575 | 180.000 | 540.73 |
| 2020-12-24 | 2021-01-11 |
NFLX210115P00485000
NFLX210115P00490000
|
2 | 490.00 | 485.00 | 1.275 | -60.000 | 497.98 |
| 2021-01-11 | 2021-01-28 |
NFLX210129P00465000
NFLX210129P00470000
|
2 | 470.00 | 465.00 | 1.550 | 305.000 | 532.39 |
| 2021-01-28 | 2021-02-16 |
NFLX210219P00510000
NFLX210219P00512500
|
5 | 512.50 | 510.00 | 0.700 | 342.500 | 540.22 |
| 2021-02-17 | 2021-03-08 |
NFLX210312P00525000
NFLX210312P00527500
|
5 | 527.50 | 525.00 | 0.725 | -675.000 | 518.02 |
| 2021-03-08 | 2021-03-25 |
NFLX210326P00465000
NFLX210326P00470000
|
2 | 470.00 | 465.00 | 1.35 | 245.000 | 508.05 |
| 2021-03-25 | 2021-04-12 |
NFLX210416P00475000
NFLX210416P00480000
|
2 | 480.00 | 475.00 | 1.325 | 241.000 | 546.54 |
| 2021-04-12 | 2021-04-29 |
NFLX210430P00522500
NFLX210430P00525000
|
5 | 525.00 | 522.50 | 0.750 | -512.500 | 513.47 |
| 2021-04-30 | 2021-05-17 |
NFLX210521P00495000
NFLX210521P00497500
|
5 | 497.50 | 495.00 | 0.70 | -500.000 | 497.89 |
| 2021-05-17 | 2021-06-03 |
NFLX210604P00470000
NFLX210604P00472500
|
5 | 472.50 | 470.00 | 0.600 | 272.500 | 494.74 |
| 2021-06-03 | 2021-06-21 |
NFLX210625P00470000
NFLX210625P00472500
|
5 | 472.50 | 470.00 | 0.60 | 232.500 | 527.07 |
| 2021-06-21 | 2021-07-08 |
NFLX210709P00480000
NFLX210709P00482500
|
5 | 482.50 | 480.00 | 0.575 | 287.500 | 535.98 |
| 2021-07-08 | 2021-07-26 |
NFLX210730P00502500
NFLX210730P00505000
|
5 | 505.00 | 502.50 | 0.750 | 167.500 | 517.57 |
| 2021-07-26 | 2021-08-12 |
NFLX210813P00495000
NFLX210813P00500000
|
2 | 500.00 | 495.00 | 1.125 | 206.000 | 515.92 |
| 2021-08-12 | 2021-08-30 |
NFLX210903P00490000
NFLX210903P00495000
|
2 | 495.00 | 490.00 | 1.125 | 224.000 | 590.53 |
| 2021-08-30 | 2021-09-16 |
NFLX210917P00545000
NFLX210917P00550000
|
2 | 550.00 | 545.00 | 1.075 | 205.000 | 589.35 |
| 2021-09-17 | 2021-10-04 |
NFLX211008P00565000
NFLX211008P00570000
|
2 | 570.00 | 565.00 | 1.15 | 153.000 | 632.66 |
| 2021-10-04 | 2021-10-21 |
NFLX211022P00565000
NFLX211022P00570000
|
2 | 570.00 | 565.00 | 1.175 | 233.000 | 664.78 |
| 2021-10-21 | 2021-11-08 |
NFLX211112P00625000
NFLX211112P00630000
|
2 | 630.00 | 625.00 | 1.225 | 121.000 | 682.61 |
| 2021-11-08 | 2021-11-26 |
NFLX211126P00625000
NFLX211126P00630000
|
2 | 630.00 | 625.00 | 1.30 | 260.000 | 665.64 |
| 2021-11-26 | 2021-12-13 |
NFLX211217P00630000
NFLX211217P00635000
|
2 | 635.00 | 630.00 | 1.15 | -665.000 | 586.73 |
| 2021-12-14 | 2021-12-31 |
NFLX220107P00565000
NFLX220107P00570000
|
2 | 570.00 | 565.00 | 1.150 | 173.000 | 541.06 |
| 2021-12-31 | 2022-01-18 |
NFLX220121P00570000
NFLX220121P00575000
|
2 | 575.00 | 570.00 | 1.450 | -750.000 | 397.5 |
| 2022-01-18 | 2022-02-04 |
NFLX220211P00475000
NFLX220211P00480000
|
2 | 480.00 | 475.00 | 1.40 | -700.000 | 391.31 |
| 2022-02-04 | 2022-02-22 |
NFLX220225P00385000
NFLX220225P00390000
|
2 | 390.00 | 385.00 | 1.525 | -370.000 | 390.8 |
| 2022-02-22 | 2022-03-11 |
NFLX220318P00350000
NFLX220318P00355000
|
2 | 355.00 | 350.00 | 1.325 | -395.000 | 380.6 |
| 2022-03-11 | 2022-03-28 |
NFLX220401P00315000
NFLX220401P00320000
|
2 | 320.00 | 315.00 | 1.275 | 251.000 | 373.47 |
| 2022-03-29 | 2022-04-18 |
NFLX220422P00360000
NFLX220422P00365000
|
2 | 365.00 | 360.00 | 1.225 | -555.000 | 215.52 |
| 2022-04-19 | 2022-05-06 |
NFLX220513P00315000
NFLX220513P00320000
|
2 | 320.00 | 315.00 | 1.60 | -660.000 | 187.64 |
| 2022-05-06 | 2022-05-23 |
NFLX220527P00160000
NFLX220527P00165000
|
2 | 165.00 | 160.00 | 1.10 | 179.000 | 195.19 |
| 2022-05-23 | 2022-06-09 |
NFLX220610P00172500
NFLX220610P00175000
|
5 | 175.00 | 172.50 | 0.650 | 315.000 | 182.94 |
| 2022-06-09 | 2022-06-27 |
NFLX220701P00175000
NFLX220701P00180000
|
2 | 180.00 | 175.00 | 1.350 | 105.000 | 179.95 |
| 2022-06-27 | 2022-07-14 |
NFLX220715P00175000
NFLX220715P00177500
|
5 | 177.50 | 175.00 | 0.675 | -412.500 | 189.11 |
| 2022-07-14 | 2022-08-01 |
NFLX220805P00150000
NFLX220805P00155000
|
2 | 155.00 | 150.00 | 1.35 | 269.000 | 226.78 |
| 2022-08-01 | 2022-08-18 |
NFLX220819P00212500
NFLX220819P00215000
|
5 | 215.00 | 212.50 | 0.675 | 340.000 | 241.16 |
| 2022-08-18 | 2022-09-06 |
NFLX220909P00225000
NFLX220909P00230000
|
2 | 230.00 | 225.00 | 1.125 | -530.000 | 233.57 |
| 2022-09-06 | 2022-09-23 |
NFLX220930P00195000
NFLX220930P00200000
|
2 | 200.00 | 195.00 | 1.15 | 169.000 | 235.44 |
| 2022-09-23 | 2022-10-10 |
NFLX221014P00205000
NFLX221014P00210000
|
2 | 210.00 | 205.00 | 1.275 | 172.000 | 230 |
| 2022-10-10 | 2022-10-27 |
NFLX221028P00207500
NFLX221028P00210000
|
5 | 210.00 | 207.50 | 0.825 | 412.500 | 295.72 |
| 2022-10-27 | 2022-11-14 |
NFLX221118P00275000
NFLX221118P00277500
|
5 | 277.50 | 275.00 | 0.700 | 240.000 | 287.98 |
| 2022-11-14 | 2022-12-01 |
NFLX221202P00275000
NFLX221202P00280000
|
2 | 280.00 | 275.00 | 1.150 | 230.000 | 320.41 |
| 2022-12-01 | 2022-12-19 |
NFLX221223P00295000
NFLX221223P00300000
|
2 | 300.00 | 295.00 | 1.40 | -480.00 | 294.965 |
| 2022-12-19 | 2023-01-05 |
NFLX230106P00272500
NFLX230106P00275000
|
5 | 275.00 | 272.50 | 0.650 | 322.500 | 315.55 |
| 2023-01-05 | 2023-01-23 |
NFLX230127P00280000
NFLX230127P00285000
|
2 | 285.00 | 280.00 | 1.525 | 304.000 | 360.77 |
| 2023-01-23 | 2023-02-09 |
NFLX230210P00337500
NFLX230210P00340000
|
5 | 340.00 | 337.50 | 0.650 | 315.000 | 347.36 |
| 2023-02-09 | 2023-02-27 |
NFLX230303P00340000
NFLX230303P00345000
|
2 | 345.00 | 340.00 | 1.300 | -705.000 | 315.18 |
| 2023-02-27 | 2023-03-16 |
NFLX230317P00300000
NFLX230317P00305000
|
2 | 305.00 | 300.00 | 1.075 | 78.000 | 303.5 |
| 2023-03-16 | 2023-04-03 |
NFLX230406P00290000
NFLX230406P00295000
|
2 | 295.00 | 290.00 | 1.325 | 263.000 | 339.33 |
| 2023-04-03 | 2023-04-20 |
NFLX230421P00325000
NFLX230421P00327500
|
5 | 327.50 | 325.00 | 0.825 | -325.000 | 327.98 |
| 2023-04-20 | 2023-05-08 |
NFLX230512P00305000
NFLX230512P00310000
|
2 | 310.00 | 305.00 | 1.050 | 186.000 | 339.89 |
| 2023-05-08 | 2023-05-25 |
NFLX230526P00315000
NFLX230526P00320000
|
2 | 320.00 | 315.00 | 1.175 | 235.000 | 378.88 |
| 2023-05-25 | 2023-06-12 |
NFLX230616P00340000
NFLX230616P00342500
|
5 | 342.50 | 340.00 | 0.60 | 270.000 | 431.96 |
| 2023-06-12 | 2023-06-29 |
NFLX230630P00405000
NFLX230630P00407500
|
5 | 407.50 | 405.00 | 0.725 | 360.000 | 440.49 |
| 2023-06-29 | 2023-07-17 |
NFLX230721P00400000
NFLX230721P00405000
|
2 | 405.00 | 400.00 | 1.525 | 145.000 | 427.5 |
| 2023-07-17 | 2023-08-03 |
NFLX230804P00420000
NFLX230804P00422500
|
5 | 422.50 | 420.00 | 0.75 | 187.500 | 431.6 |
| 2023-08-04 | 2023-08-21 |
NFLX230825P00410000
NFLX230825P00415000
|
2 | 415.00 | 410.00 | 1.325 | -320.000 | 416.03 |
| 2023-08-21 | 2023-09-07 |
NFLX230908P00390000
NFLX230908P00392500
|
5 | 392.50 | 390.00 | 0.625 | 430.000 | 442.8 |
| 2023-09-07 | 2023-09-25 |
NFLX230929P00420000
NFLX230929P00425000
|
2 | 425.00 | 420.00 | 1.30 | -795.000 | 377.6 |
| 2023-09-25 | 2023-10-12 |
NFLX231013P00367500
NFLX231013P00370000
|
5 | 370.00 | 367.50 | 0.65 | -812.500 | 355.68 |
| 2023-10-12 | 2023-10-30 |
NFLX231103P00335000
NFLX231103P00340000
|
2 | 340.00 | 335.00 | 1.475 | 293.000 | 432.36 |
| 2023-10-30 | 2023-11-16 |
NFLX231117P00392500
NFLX231117P00395000
|
5 | 395.00 | 392.50 | 0.675 | 417.500 | 465.91 |
| 2023-11-16 | 2023-12-04 |
NFLX231208P00445000
NFLX231208P00450000
|
2 | 450.00 | 445.00 | 1.10 | -60.00 | 453.76 |
| 2023-12-04 | 2023-12-21 |
NFLX231222P00435000
NFLX231222P00440000
|
2 | 440.00 | 435.00 | 1.125 | 225.000 | 486.76 |
| 2023-12-21 | 2024-01-08 |
NFLX240112P00470000
NFLX240112P00475000
|
2 | 475.00 | 470.00 | 1.20 | 65.000 | 492.16 |
| 2024-01-08 | 2024-01-25 |
NFLX240126P00455000
NFLX240126P00460000
|
2 | 460.00 | 455.00 | 1.60 | 310.000 | 570.42 |
| 2024-01-25 | 2024-02-12 |
NFLX240216P00535000
NFLX240216P00540000
|
2 | 540.00 | 535.00 | 1.250 | 136.000 | 583.95 |
| 2024-02-12 | 2024-02-29 |
NFLX240301P00537500
NFLX240301P00540000
|
5 | 540.00 | 537.50 | 0.65 | 327.500 | 619.34 |
| 2024-02-29 | 2024-03-18 |
NFLX240322P00575000
NFLX240322P00580000
|
2 | 580.00 | 575.00 | 1.250 | 212.000 | 628.01 |
| 2024-03-18 | 2024-04-04 |
NFLX240405P00597500
NFLX240405P00600000
|
5 | 600.00 | 597.50 | 0.825 | 322.500 | 636.18 |
| 2024-04-04 | 2024-04-22 |
NFLX240426P00575000
NFLX240426P00580000
|
2 | 580.00 | 575.00 | 1.425 | -565.000 | 561.23 |
| 2024-04-22 | 2024-05-09 |
NFLX240510P00530000
NFLX240510P00535000
|
2 | 535.00 | 530.00 | 1.30 | 262.000 | 610.87 |
| 2024-05-09 | 2024-05-28 |
NFLX240531P00585000
NFLX240531P00590000
|
2 | 590.00 | 585.00 | 1.275 | 251.000 | 641.62 |
| 2024-05-28 | 2024-06-14 |
NFLX240621P00625000
NFLX240621P00630000
|
2 | 630.00 | 625.00 | 1.325 | 249.000 | 686.12 |
| 2024-06-14 | 2024-07-01 |
NFLX240705P00645000
NFLX240705P00650000
|
2 | 650.00 | 645.00 | 1.20 | 168.00 | 690.65 |
| 2024-07-01 | 2024-07-18 |
NFLX240719P00635000
NFLX240719P00640000
|
2 | 640.00 | 635.00 | 1.50 | -145.000 | 633.34 |
| 2024-07-19 | 2024-08-05 |
NFLX240809P00605000
NFLX240809P00610000
|
2 | 610.00 | 605.00 | 1.150 | -395.000 | 633.94 |
| 2024-08-07 | 2024-08-26 |
NFLX240830P00580000
NFLX240830P00585000
|
2 | 585.00 | 580.00 | 1.225 | 249.000 | 701.35 |
| 2024-08-26 | 2024-09-12 |
NFLX240913P00665000
NFLX240913P00670000
|
2 | 670.00 | 665.00 | 1.425 | 224.000 | 697.06 |
| 2024-09-12 | 2024-09-30 |
NFLX241004P00660000
NFLX241004P00665000
|
2 | 665.00 | 660.00 | 1.475 | 257.000 | 719.7 |
| 2024-09-30 | 2024-10-17 |
NFLX241018P00670000
NFLX241018P00672500
|
6 | 672.50 | 670.00 | 0.875 | -120.000 | 763.89 |
| 2024-10-18 | 2024-11-04 |
NFLX241108P00735000
NFLX241108P00740000
|
2 | 740.00 | 735.00 | 1.525 | 120.000 | 795.04 |
| 2024-11-04 | 2024-11-21 |
NFLX241122P00725000
NFLX241122P00730000
|
2 | 730.00 | 725.00 | 1.400 | 290.000 | 897.79 |
| 2024-11-25 | 2024-12-12 |
NFLX241213P00835000
NFLX241213P00840000
|
2 | 840.00 | 835.00 | 1.35 | 232.000 | 918.87 |
| 2024-12-12 | 2024-12-30 |
NFLX250103P00895000
NFLX250103P00900000
|
2 | 900.00 | 895.00 | 1.400 | -145.000 | 881.05 |
| 2024-12-30 | 2025-01-16 |
NFLX250117P00870000
NFLX250117P00875000
|
2 | 875.00 | 870.00 | 1.325 | -495.000 | 858.1 |
| 2025-01-17 | 2025-02-03 |
NFLX250207P00805000
NFLX250207P00810000
|
2 | 810.00 | 805.00 | 1.600 | 320.000 | 1013.93 |
| 2025-02-04 | 2025-02-21 |
NFLX250228P00960000
NFLX250228P00965000
|
2 | 965.00 | 960.00 | 1.55 | 155.000 | 980.56 |
| 2025-02-21 | 2025-03-10 |
NFLX250314P00965000
NFLX250314P00970000
|
2 | 970.00 | 965.00 | 1.375 | -580.000 | 918 |
| 2025-03-10 | 2025-03-27 |
NFLX250328P00820000
NFLX250328P00825000
|
2 | 825.00 | 820.00 | 1.25 | 192.00 | 933.85 |
| 2025-03-27 | 2025-04-14 |
NFLX250417P00920000
NFLX250417P00925000
|
2 | 925.00 | 920.00 | 1.50 | -120.00 | 973.03 |
| 2025-04-16 | 2025-05-05 |
NFLX250509P00895000
NFLX250509P00900000
|
2 | 900.00 | 895.00 | 1.45 | 297.000 | 1140.22 |
| 2025-05-05 | 2025-05-22 |
NFLX250523P01085000
NFLX250523P01090000
|
2 | 1090.00 | 1085.00 | 1.30 | 255.000 | 1185.39 |
| 2025-05-27 | 2025-06-13 |
NFLX250620P01165000
NFLX250620P01170000
|
2 | 1170.00 | 1165.00 | 1.400 | 150.000 | 1231.41 |
| 2025-06-17 | 2025-07-07 |
NFLX250711P01175000
NFLX250711P01180000
|
3 | 1180.00 | 1175.00 | 1.775 | 487.500 | 1245.11 |
| 2025-07-07 | 2025-07-24 |
NFLX250725P01220000
NFLX250725P01225000
|
3 | 1225.00 | 1220.00 | 1.675 | -1102.500 | 1180.49 |
| 2025-07-24 | 2025-08-11 |
NFLX250815P01140000
NFLX250815P01145000
|
2 | 1145.00 | 1140.00 | 1.375 | 232.000 | 1238.95 |