| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-21 |
NFLX100619P00090000
NFLX100619P00095000
|
2 | 95.00 | 90.00 | 1.095 | 0 | 126.4199 |
| 2010-06-23 | 2010-07-19 |
NFLX100717P00105000
NFLX100717P00110000
|
2 | 110.00 | 105.00 | 1.175 | 0 | 118.3899 |
| 2010-08-25 | 2010-09-20 |
NFLX100918P00110000
NFLX100918P00115000
|
2 | 115.00 | 110.00 | 1.160 | 0 | 140.4599 |
| 2010-09-22 | 2010-10-18 |
NFLX101016P00140000
NFLX101016P00145000
|
2 | 145.00 | 140.00 | 1.12 | 0 | 155.7198 |
| 2010-10-27 | 2010-11-22 |
NFLX101120P00160000
NFLX101120P00165000
|
2 | 165.00 | 160.00 | 1.095 | 0 | 173.0398 |
| 2010-11-24 | 2010-12-20 |
NFLX101218P00170000
NFLX101218P00175000
|
2 | 175.00 | 170.00 | 1.08 | 0 | 180.0198 |
| 2010-12-29 | 2011-01-24 |
NFLX110122P00165000
NFLX110122P00170000
|
2 | 170.00 | 165.00 | 1.280 | 0 | 182.0898 |
| 2011-01-26 | 2011-02-22 |
NFLX110219P00160000
NFLX110219P00165000
|
2 | 165.00 | 160.00 | 1.100 | 0 | 235.5098 |
| 2011-02-23 | 2011-03-21 |
NFLX110319P00190000
NFLX110319P00195000
|
2 | 195.00 | 190.00 | 1.030 | 0 | 209.3998 |
| 2011-03-23 | 2011-04-18 |
NFLX110416P00210000
NFLX110416P00215000
|
2 | 215.00 | 210.00 | 1.31 | 0 | 235.4898 |
| 2011-04-27 | 2011-05-23 |
NFLX110521P00215000
NFLX110521P00220000
|
2 | 220.00 | 215.00 | 1.135 | 0 | 245.8998 |
| 2011-05-25 | 2011-06-20 |
NFLX110618P00240000
NFLX110618P00245000
|
2 | 245.00 | 240.00 | 1.215 | 0 | 245.6698 |
| 2011-06-22 | 2011-07-18 |
NFLX110716P00230000
NFLX110716P00235000
|
2 | 235.00 | 230.00 | 1.135 | 0 | 286.9297 |
| 2011-07-27 | 2011-08-22 |
NFLX110820P00250000
NFLX110820P00255000
|
2 | 255.00 | 250.00 | 1.315 | -1000.0000 | 205.2098 |
| 2011-08-24 | 2011-09-19 |
NFLX110917P00195000
NFLX110917P00200000
|
2 | 200.00 | 195.00 | 1.200 | -1000.0000 | 155.1898 |
| 2011-09-28 | 2011-10-24 |
NFLX111022P00110000
NFLX111022P00115000
|
2 | 115.00 | 110.00 | 1.325 | 0 | 117.0399 |
| 2011-10-26 | 2011-11-21 |
NFLX111119P00070000
NFLX111119P00072500
|
5 | 72.50 | 70.00 | 0.74 | 0 | 78.0599 |
| 2011-11-23 | 2011-12-19 |
NFLX111217P00055000
NFLX111217P00060000
|
2 | 60.00 | 55.00 | 0.930 | 0 | 69.8199 |
| 2011-12-28 | 2012-01-23 |
NFLX120121P00060000
NFLX120121P00062500
|
5 | 62.50 | 60.00 | 0.585 | 0 | 100.2399 |
| 2012-01-25 | 2012-02-21 |
NFLX120218P00082500
NFLX120218P00085000
|
5 | 85.00 | 82.50 | 0.825 | 0 | 121.8499 |
| 2012-02-22 | 2012-03-19 |
NFLX120317P00097500
NFLX120317P00100000
|
5 | 100.00 | 97.50 | 0.545 | 0 | 109.9599 |
| 2012-03-28 | 2012-04-23 |
NFLX120421P00105000
NFLX120421P00110000
|
2 | 110.00 | 105.00 | 1.07 | -778.0200 | 106.1099 |
| 2012-04-25 | 2012-05-21 |
NFLX120519P00075000
NFLX120519P00080000
|
2 | 80.00 | 75.00 | 1.10 | -1000.0000 | 69.9599 |
| 2012-05-23 | 2012-06-18 |
NFLX120616P00062500
NFLX120616P00065000
|
4 | 65.00 | 62.50 | 0.49 | 0 | 65.7899 |
| 2012-06-27 | 2012-07-23 |
NFLX120721P00060000
NFLX120721P00062500
|
5 | 62.50 | 60.00 | 0.650 | 0 | 81.8199 |
| 2012-08-29 | 2012-09-24 |
NFLX120922P00057500
NFLX120922P00060000
|
5 | 60.00 | 57.50 | 0.610 | -1105.0500 | 57.7899 |
| 2012-09-26 | 2012-10-22 |
NFLX121020P00047500
NFLX121020P00050000
|
4 | 50.00 | 47.50 | 0.480 | 0 | 64.9799 |
| 2012-10-24 | 2012-11-19 |
NFLX121117P00052500
NFLX121117P00055000
|
5 | 55.00 | 52.50 | 0.550 | 0 | 80.8999 |
| 2012-11-28 | 2012-12-24 |
NFLX121222P00072500
NFLX121222P00075000
|
5 | 75.00 | 72.50 | 0.56 | 0 | 91.3399 |
| 2012-12-26 | 2013-01-22 |
NFLX130119P00082500
NFLX130119P00085000
|
5 | 85.00 | 82.50 | 0.780 | 0 | 99.1699 |
| 2013-01-23 | 2013-02-19 |
NFLX130216P00090000
NFLX130216P00092500
|
5 | 92.50 | 90.00 | 0.725 | 0 | 189.5118 |
| 2013-02-20 | 2013-03-18 |
NFLX130316P00170000
NFLX130316P00175000
|
2 | 175.00 | 170.00 | 1.475 | 0 | 184.8498 |
| 2013-03-18 | 2013-04-05 |
NFLX130405P00170000
NFLX130405P00175000
|
2 | 175.00 | 170.00 | 1.150 | -782.000 | 164.6598 |
| 2013-04-05 | 2013-04-26 |
NFLX130426P00145000
NFLX130426P00150000
|
2 | 150.00 | 145.00 | 1.650 | 330.000 | 215.5498 |
| 2013-04-26 | 2013-05-20 |
NFLX130518P00200000
NFLX130518P00205000
|
2 | 205.00 | 200.00 | 1.405 | 0 | 238.9998 |
| 2013-05-20 | 2013-06-07 |
NFLX130607P00220000
NFLX130607P00225000
|
2 | 225.00 | 220.00 | 1.095 | -709.000 | 220.2198 |
| 2013-06-07 | 2013-06-28 |
NFLX130628P00200000
NFLX130628P00205000
|
2 | 205.00 | 200.00 | 1.105 | 221.000 | 211.0898 |
| 2013-06-28 | 2013-07-22 |
NFLX130720P00195000
NFLX130720P00200000
|
2 | 200.00 | 195.00 | 1.275 | 0 | 264.5757 |
| 2013-07-22 | 2013-08-09 |
NFLX130809P00235000
NFLX130809P00240000
|
2 | 240.00 | 235.00 | 1.650 | 330.000 | 252.7497 |
| 2013-08-09 | 2013-08-30 |
NFLX130830P00235000
NFLX130830P00240000
|
2 | 240.00 | 235.00 | 1.20 | 247.000 | 283.9097 |
| 2013-08-30 | 2013-09-23 |
NFLX130921P00265000
NFLX130921P00270000
|
2 | 270.00 | 265.00 | 1.275 | 0 | 313.8297 |
| 2013-09-23 | 2013-10-11 |
NFLX131011P00280000
NFLX131011P00285000
|
2 | 285.00 | 280.00 | 1.09 | 219.000 | 300.8477 |
| 2013-10-11 | 2013-11-01 |
NFLX131101P00270000
NFLX131101P00275000
|
2 | 275.00 | 270.00 | 1.565 | 313.000 | 329.2647 |
| 2013-11-01 | 2013-11-22 |
NFLX131122P00305000
NFLX131122P00310000
|
2 | 310.00 | 305.00 | 1.20 | 240.000 | 347.8498 |
| 2013-11-22 | 2013-12-13 |
NFLX131213P00325000
NFLX131213P00330000
|
2 | 330.00 | 325.00 | 1.150 | 230.000 | 368.9696 |
| 2013-12-13 | 2014-01-03 |
NFLX140103P00352500
NFLX140103P00355000
|
5 | 355.00 | 352.50 | 0.725 | 337.500 | 363.0996 |
| 2014-01-03 | 2014-01-24 |
NFLX140124P00335000
NFLX140124P00340000
|
2 | 340.00 | 335.00 | 1.375 | 275.000 | 386.0796 |
| 2014-01-24 | 2014-02-14 |
NFLX140214P00367500
NFLX140214P00370000
|
5 | 370.00 | 367.50 | 0.70 | 350.000 | 435.5096 |
| 2014-02-14 | 2014-03-07 |
NFLX140307P00415000
NFLX140307P00417500
|
5 | 417.50 | 415.00 | 0.725 | 362.500 | 448.3696 |
| 2014-03-07 | 2014-03-28 |
NFLX140328P00427500
NFLX140328P00430000
|
5 | 430.00 | 427.50 | 0.675 | -962.500 | 358.8696 |
| 2014-03-28 | 2014-04-21 |
NFLX140419P00335000
NFLX140419P00340000
|
2 | 340.00 | 335.00 | 1.40 | 0 | 345.7397 |
| 2014-04-21 | 2014-05-09 |
NFLX140509P00315000
NFLX140509P00320000
|
2 | 320.00 | 315.00 | 1.50 | 300.000 | 328.5497 |
| 2014-05-09 | 2014-05-30 |
NFLX140530P00310000
NFLX140530P00312500
|
5 | 312.50 | 310.00 | 0.800 | 400.000 | 417.8296 |
| 2014-05-30 | 2014-06-23 |
NFLX140621P00395000
NFLX140621P00400000
|
2 | 400.00 | 395.00 | 1.41 | 0 | 440.1796 |
| 2014-06-23 | 2014-07-11 |
NFLX140711P00422500
NFLX140711P00425000
|
5 | 425.00 | 422.50 | 0.600 | 300.000 | 439.9596 |
| 2014-07-11 | 2014-08-01 |
NFLX140801P00412500
NFLX140801P00415000
|
5 | 415.00 | 412.50 | 0.785 | 392.500 | 425.3996 |
| 2014-08-01 | 2014-08-22 |
NFLX140822P00400000
NFLX140822P00405000
|
2 | 405.00 | 400.00 | 1.075 | 215.000 | 479.1895 |
| 2014-08-22 | 2014-09-12 |
NFLX140912P00462500
NFLX140912P00465000
|
5 | 465.00 | 462.50 | 0.70 | 347.500 | 476.5495 |
| 2014-09-12 | 2014-10-03 |
NFLX141003P00460000
NFLX141003P00462500
|
5 | 462.50 | 460.00 | 0.675 | -905.000 | 459.5395 |
| 2014-10-03 | 2014-10-24 |
NFLX141024P00432500
NFLX141024P00435000
|
5 | 435.00 | 432.50 | 0.60 | -950.00 | 385.0196 |
| 2014-10-24 | 2014-11-14 |
NFLX141114P00365000
NFLX141114P00367500
|
5 | 367.50 | 365.00 | 0.60 | 297.500 | 386.0396 |
| 2014-11-17 | 2014-12-05 |
NFLX141205P00365000
NFLX141205P00367500
|
5 | 367.50 | 365.00 | 0.650 | -587.500 | 350.9196 |
| 2014-12-05 | 2014-12-26 |
NFLX141226P00335000
NFLX141226P00337500
|
5 | 337.50 | 335.00 | 0.625 | 305.000 | 340.0497 |
| 2014-12-26 | 2015-01-20 |
NFLX150117P00320000
NFLX150117P00322500
|
5 | 322.50 | 320.00 | 0.725 | 0 | 337.3397 |
| 2015-01-20 | 2015-02-13 |
NFLX150213P00320000
NFLX150213P00322500
|
6 | 322.50 | 320.00 | 0.875 | 525.000 | 466.0995 |
| 2015-02-13 | 2015-03-06 |
NFLX150306P00445000
NFLX150306P00447500
|
5 | 447.50 | 445.00 | 0.600 | 292.500 | 454.1195 |
| 2015-03-11 | 2015-04-02 |
NFLX150402P00420000
NFLX150402P00422500
|
5 | 422.50 | 420.00 | 0.61 | -857.500 | 414.0796 |
| 2015-04-02 | 2015-04-24 |
NFLX150424P00380000
NFLX150424P00385000
|
2 | 385.00 | 380.00 | 1.45 | 290.000 | 558.3944 |
| 2015-04-24 | 2015-05-15 |
NFLX150515P00537500
NFLX150515P00540000
|
5 | 540.00 | 537.50 | 0.700 | 350.000 | 613.2494 |
| 2015-05-15 | 2015-06-05 |
NFLX150605P00590000
NFLX150605P00592500
|
5 | 592.50 | 590.00 | 0.65 | 330.000 | 633.2194 |
| 2015-06-05 | 2015-06-26 |
NFLX150626P00612500
NFLX150626P00615000
|
5 | 615.00 | 612.50 | 0.650 | 325.000 | 651.6193 |
| 2015-06-26 | 2015-07-17 |
NFLX150717P00610000
NFLX150717P00612500
|
5 | 612.50 | 610.00 | 0.825 | 412.500 | 114.77 |
| 2015-07-17 | 2015-08-07 |
NFLX150807P00108570
NFLX150807P00110000
|
9 | 110.00 | 108.57 | 0.345 | 310.500 | 123.52 |
| 2015-08-07 | 2015-08-28 |
NFLX150828P00116000
NFLX150828P00117000
|
14 | 117.00 | 116.00 | 0.29 | 385.000 | 117.63 |
| 2015-09-01 | 2015-09-25 |
NFLX150925P00090000
NFLX150925P00095000
|
2 | 95.00 | 90.00 | 1.34 | 268.000 | 102.24 |
| 2015-09-25 | 2015-10-16 |
NFLX151016P00092000
NFLX151016P00093000
|
15 | 93.00 | 92.00 | 0.350 | 517.500 | 98.99 |
| 2015-10-16 | 2015-11-06 |
NFLX151106P00093000
NFLX151106P00093500
|
27 | 93.50 | 93.00 | 0.135 | 364.500 | 114.06 |
| 2015-11-06 | 2015-11-27 |
NFLX151127P00107000
NFLX151127P00108000
|
14 | 108.00 | 107.00 | 0.300 | 420.000 | 125.44 |
| 2015-11-27 | 2015-12-18 |
NFLX151218P00118000
NFLX151218P00119000
|
13 | 119.00 | 118.00 | 0.28 | -897.00 | 118.02 |
| 2015-12-18 | 2016-01-08 |
NFLX160108P00111000
NFLX160108P00112000
|
13 | 112.00 | 111.00 | 0.280 | -526.500 | 111.39 |
| 2016-01-08 | 2016-01-29 |
NFLX160129P00095000
NFLX160129P00100000
|
2 | 100.00 | 95.00 | 1.245 | -756.000 | 91.84 |
| 2016-02-02 | 2016-02-26 |
NFLX160226P00085000
NFLX160226P00085500
|
28 | 85.50 | 85.00 | 0.155 | 434.000 | 94.79 |
| 2016-02-26 | 2016-03-18 |
NFLX160318P00088500
NFLX160318P00089000
|
28 | 89.00 | 88.50 | 0.145 | 406.000 | 101.12 |
| 2016-03-18 | 2016-04-08 |
NFLX160408P00096000
NFLX160408P00096500
|
26 | 96.50 | 96.00 | 0.120 | 260.000 | 103.81 |
| 2016-04-11 | 2016-04-29 |
NFLX160429P00094500
NFLX160429P00095000
|
30 | 95.00 | 94.50 | 0.175 | -975.000 | 90.03 |
| 2016-04-29 | 2016-05-20 |
NFLX160520P00085500
NFLX160520P00086000
|
27 | 86.00 | 85.50 | 0.135 | 364.500 | 92.49 |
| 2016-05-20 | 2016-06-10 |
NFLX160610P00088500
NFLX160610P00089000
|
27 | 89.00 | 88.50 | 0.14 | 270.000 | 93.75 |
| 2016-06-10 | 2016-07-01 |
NFLX160701P00089500
NFLX160701P00090000
|
27 | 90.00 | 89.50 | 0.130 | 351.000 | 96.67 |
| 2016-07-01 | 2016-07-22 |
NFLX160722P00090000
NFLX160722P00090500
|
27 | 90.50 | 90.00 | 0.13 | -999.00 | 85.89 |
| 2016-07-22 | 2016-08-12 |
NFLX160812P00082000
NFLX160812P00082500
|
28 | 82.50 | 82.00 | 0.145 | 406.000 | 96.59 |
| 2016-08-12 | 2016-09-02 |
NFLX160902P00092500
NFLX160902P00093000
|
26 | 93.00 | 92.50 | 0.125 | 312.000 | 97.38 |
| 2016-09-02 | 2016-09-23 |
NFLX160923P00093500
NFLX160923P00094000
|
26 | 94.00 | 93.50 | 0.120 | 312.000 | 95.94 |
| 2016-09-23 | 2016-10-14 |
NFLX161014P00092000
NFLX161014P00092500
|
26 | 92.50 | 92.00 | 0.12 | 312.000 | 101.47 |
| 2016-10-14 | 2016-11-04 |
NFLX161104P00094000
NFLX161104P00094500
|
29 | 94.50 | 94.00 | 0.165 | 362.500 | 122.03 |
| 2016-11-04 | 2016-11-25 |
NFLX161125P00116000
NFLX161125P00117000
|
13 | 117.00 | 116.00 | 0.27 | 338.000 | 117.41 |
| 2016-11-25 | 2016-12-16 |
NFLX161216P00112000
NFLX161216P00113000
|
13 | 113.00 | 112.00 | 0.255 | 331.500 | 124.22 |
| 2016-12-16 | 2017-01-06 |
NFLX170106P00119000
NFLX170106P00120000
|
13 | 120.00 | 119.00 | 0.275 | 357.500 | 131.07 |
| 2017-01-06 | 2017-01-27 |
NFLX170127P00121000
NFLX170127P00122000
|
15 | 122.00 | 121.00 | 0.350 | 570.000 | 142.45 |
| 2017-01-27 | 2017-02-17 |
NFLX170217P00136000
NFLX170217P00137000
|
13 | 137.00 | 136.00 | 0.275 | 357.500 | 142.22 |
| 2017-02-17 | 2017-03-10 |
NFLX170310P00137000
NFLX170310P00138000
|
13 | 138.00 | 137.00 | 0.25 | 325.000 | 140.89 |
| 2017-03-10 | 2017-03-31 |
NFLX170331P00136000
NFLX170331P00137000
|
13 | 137.00 | 136.00 | 0.235 | 292.500 | 147.81 |
| 2017-04-03 | 2017-04-21 |
NFLX170421P00138000
NFLX170421P00139000
|
14 | 139.00 | 138.00 | 0.29 | 406.000 | 142.87 |
| 2017-04-21 | 2017-05-12 |
NFLX170512P00137000
NFLX170512P00138000
|
13 | 138.00 | 137.00 | 0.255 | 331.500 | 160.81 |
| 2017-05-12 | 2017-06-02 |
NFLX170602P00152500
NFLX170602P00155000
|
5 | 155.00 | 152.50 | 0.52 | 260.000 | 165.18 |
| 2017-06-02 | 2017-06-23 |
NFLX170623P00157500
NFLX170623P00160000
|
5 | 160.00 | 157.50 | 0.580 | -677.500 | 158.02 |
| 2017-06-26 | 2017-07-14 |
NFLX170714P00150000
NFLX170714P00152500
|
5 | 152.50 | 150.00 | 0.60 | 300.000 | 161.12 |
| 2017-07-14 | 2017-08-04 |
NFLX170804P00149000
NFLX170804P00150000
|
13 | 150.00 | 149.00 | 0.255 | 351.000 | 180.27 |
| 2017-08-04 | 2017-08-25 |
NFLX170825P00170000
NFLX170825P00172500
|
5 | 172.50 | 170.00 | 0.525 | -1000.000 | 165.95 |
| 2017-08-25 | 2017-09-15 |
NFLX170915P00157500
NFLX170915P00160000
|
5 | 160.00 | 157.50 | 0.56 | 275.000 | 182.35 |
| 2017-09-18 | 2017-10-06 |
NFLX171006P00175000
NFLX171006P00177500
|
4 | 177.50 | 175.00 | 0.49 | 196.00 | 198.02 |
| 2017-10-06 | 2017-10-27 |
NFLX171027P00182500
NFLX171027P00185000
|
5 | 185.00 | 182.50 | 0.700 | 350.000 | 199.54 |
| 2017-10-27 | 2017-11-17 |
NFLX171117P00190000
NFLX171117P00192500
|
5 | 192.50 | 190.00 | 0.580 | 282.500 | 193.2 |
| 2017-11-17 | 2017-12-08 |
NFLX171208P00185000
NFLX171208P00187500
|
5 | 187.50 | 185.00 | 0.575 | 282.500 | 188.54 |
| 2017-12-11 | 2017-12-29 |
NFLX171229P00177500
NFLX171229P00180000
|
5 | 180.00 | 177.50 | 0.60 | 300.000 | 191.96 |
| 2018-01-02 | 2018-01-26 |
NFLX180126P00187500
NFLX180126P00190000
|
5 | 190.00 | 187.50 | 0.725 | 365.000 | 274.6 |
| 2018-01-26 | 2018-02-16 |
NFLX180216P00255000
NFLX180216P00260000
|
2 | 260.00 | 255.00 | 1.045 | 209.000 | 278.52 |
| 2018-02-16 | 2018-03-09 |
NFLX180309P00262500
NFLX180309P00265000
|
5 | 265.00 | 262.50 | 0.625 | 312.500 | 331.44 |
| 2018-03-09 | 2018-03-29 |
NFLX180329P00315000
NFLX180329P00317500
|
5 | 317.50 | 315.00 | 0.70 | -1175.00 | 295.35 |
| 2018-03-29 | 2018-04-20 |
NFLX180420P00270000
NFLX180420P00275000
|
2 | 275.00 | 270.00 | 1.525 | 305.000 | 327.77 |
| 2018-04-20 | 2018-05-11 |
NFLX180511P00310000
NFLX180511P00312500
|
5 | 312.50 | 310.00 | 0.675 | 342.500 | 326.46 |
| 2018-05-11 | 2018-06-01 |
NFLX180601P00312500
NFLX180601P00315000
|
5 | 315.00 | 312.50 | 0.600 | 300.000 | 359.93 |
| 2018-06-01 | 2018-06-22 |
NFLX180622P00345000
NFLX180622P00347500
|
5 | 347.50 | 345.00 | 0.575 | 280.000 | 411.09 |
| 2018-06-22 | 2018-07-13 |
NFLX180713P00390000
NFLX180713P00392500
|
5 | 392.50 | 390.00 | 0.725 | 352.500 | 395.8 |
| 2018-07-13 | 2018-08-03 |
NFLX180803P00370000
NFLX180803P00372500
|
5 | 372.50 | 370.00 | 0.815 | -792.500 | 343.09 |
| 2018-08-03 | 2018-08-24 |
NFLX180824P00327500
NFLX180824P00330000
|
5 | 330.00 | 327.50 | 0.650 | 325.000 | 358.82 |
| 2018-08-24 | 2018-09-14 |
NFLX180914P00342500
NFLX180914P00345000
|
5 | 345.00 | 342.50 | 0.75 | 377.500 | 364.56 |
| 2018-09-14 | 2018-10-05 |
NFLX181005P00347500
NFLX181005P00350000
|
5 | 350.00 | 347.50 | 0.675 | 325.000 | 351.35 |
| 2018-10-05 | 2018-10-26 |
NFLX181026P00325000
NFLX181026P00327500
|
5 | 327.50 | 325.00 | 0.775 | -1000.000 | 299.83 |
| 2018-10-26 | 2018-11-16 |
NFLX181116P00275000
NFLX181116P00280000
|
2 | 280.00 | 275.00 | 1.300 | 265.000 | 286.21 |
| 2018-11-16 | 2018-12-07 |
NFLX181207P00265000
NFLX181207P00267500
|
5 | 267.50 | 265.00 | 0.600 | 137.500 | 265.14 |
| 2018-12-07 | 2018-12-28 |
NFLX181228P00245000
NFLX181228P00247500
|
5 | 247.50 | 245.00 | 0.650 | 325.000 | 256.08 |
| 2018-12-28 | 2019-01-18 |
NFLX190118P00230000
NFLX190118P00235000
|
2 | 235.00 | 230.00 | 1.400 | 280.000 | 339.1 |
| 2019-01-18 | 2019-02-08 |
NFLX190208P00320000
NFLX190208P00322500
|
5 | 322.50 | 320.00 | 0.575 | 282.500 | 347.57 |
| 2019-02-08 | 2019-03-01 |
NFLX190301P00330000
NFLX190301P00332500
|
5 | 332.50 | 330.00 | 0.650 | 322.500 | 357.32 |
| 2019-03-01 | 2019-03-22 |
NFLX190322P00340000
NFLX190322P00342500
|
5 | 342.50 | 340.00 | 0.60 | 292.500 | 361.01 |
| 2019-03-22 | 2019-04-12 |
NFLX190412P00340000
NFLX190412P00342500
|
5 | 342.50 | 340.00 | 0.650 | 322.500 | 351.14 |
| 2019-04-12 | 2019-05-03 |
NFLX190503P00327500
NFLX190503P00330000
|
5 | 330.00 | 327.50 | 0.725 | 362.500 | 385.03 |
| 2019-05-03 | 2019-05-24 |
NFLX190524P00367500
NFLX190524P00370000
|
5 | 370.00 | 367.50 | 0.60 | -987.500 | 354.39 |
| 2019-05-24 | 2019-06-14 |
NFLX190614P00337500
NFLX190614P00340000
|
5 | 340.00 | 337.50 | 0.625 | 145.000 | 339.73 |
| 2019-06-14 | 2019-07-05 |
NFLX190705P00322500
NFLX190705P00325000
|
5 | 325.00 | 322.50 | 0.625 | 312.500 | 380.55 |
| 2019-07-05 | 2019-07-26 |
NFLX190726P00357500
NFLX190726P00360000
|
5 | 360.00 | 357.50 | 0.700 | -737.500 | 335.78 |
| 2019-07-26 | 2019-08-16 |
NFLX190816P00320000
NFLX190816P00322500
|
5 | 322.50 | 320.00 | 0.625 | -937.500 | 302.8 |
| 2019-08-16 | 2019-09-06 |
NFLX190906P00287500
NFLX190906P00290000
|
5 | 290.00 | 287.50 | 0.625 | 285.000 | 290.17 |
| 2019-09-06 | 2019-09-27 |
NFLX190927P00275000
NFLX190927P00277500
|
5 | 277.50 | 275.00 | 0.550 | -837.500 | 263.08 |
| 2019-09-27 | 2019-10-18 |
NFLX191018P00240000
NFLX191018P00245000
|
2 | 245.00 | 240.00 | 1.375 | 275.000 | 275.3 |
| 2019-10-18 | 2019-11-08 |
NFLX191108P00260000
NFLX191108P00262500
|
5 | 262.50 | 260.00 | 0.60 | 300.000 | 291.57 |
| 2019-11-08 | 2019-11-29 |
NFLX191129P00277500
NFLX191129P00280000
|
5 | 280.00 | 277.50 | 0.595 | 297.500 | 314.66 |
| 2019-11-29 | 2019-12-20 |
NFLX191220P00300000
NFLX191220P00302500
|
5 | 302.50 | 300.00 | 0.650 | 325.000 | 336.9 |
| 2019-12-20 | 2020-01-10 |
NFLX200110P00322500
NFLX200110P00325000
|
5 | 325.00 | 322.50 | 0.650 | 340.000 | 329.05 |
| 2020-01-10 | 2020-01-31 |
NFLX200131P00307500
NFLX200131P00310000
|
5 | 310.00 | 307.50 | 0.75 | 375.000 | 345.09 |
| 2020-01-31 | 2020-02-21 |
NFLX200221P00327500
NFLX200221P00330000
|
5 | 330.00 | 327.50 | 0.575 | 287.500 | 380.07 |
| 2020-02-21 | 2020-03-13 |
NFLX200313P00362500
NFLX200313P00365000
|
5 | 365.00 | 362.50 | 0.700 | -825.000 | 336.295 |
| 2020-03-16 | 2020-04-03 |
NFLX200403P00265000
NFLX200403P00270000
|
2 | 270.00 | 265.00 | 1.475 | 296.000 | 361.76 |
| 2020-04-06 | 2020-04-24 |
NFLX200424P00352500
NFLX200424P00355000
|
5 | 355.00 | 352.50 | 0.65 | 325.000 | 424.99 |
| 2020-04-24 | 2020-05-15 |
NFLX200515P00395000
NFLX200515P00400000
|
2 | 400.00 | 395.00 | 1.425 | 285.000 | 454.19 |
| 2020-05-15 | 2020-06-05 |
NFLX200605P00425000
NFLX200605P00430000
|
2 | 430.00 | 425.00 | 1.150 | -860.000 | 419.6 |
| 2020-06-08 | 2020-06-26 |
NFLX200626P00395000
NFLX200626P00400000
|
2 | 400.00 | 395.00 | 1.25 | 250.000 | 443.4 |
| 2020-06-26 | 2020-07-17 |
NFLX200717P00410000
NFLX200717P00415000
|
2 | 415.00 | 410.00 | 1.425 | 285.000 | 492.99 |
| 2020-07-20 | 2020-08-07 |
NFLX200807P00475000
NFLX200807P00480000
|
2 | 480.00 | 475.00 | 1.550 | 347.000 | 494.73 |
| 2020-08-07 | 2020-08-28 |
NFLX200828P00465000
NFLX200828P00470000
|
2 | 470.00 | 465.00 | 1.375 | 277.000 | 523.89 |
| 2020-08-28 | 2020-09-18 |
NFLX200918P00490000
NFLX200918P00495000
|
2 | 495.00 | 490.00 | 1.50 | -1000.00 | 469.96 |
| 2020-09-18 | 2020-10-09 |
NFLX201009P00440000
NFLX201009P00445000
|
3 | 445.00 | 440.00 | 1.725 | 517.500 | 539.44 |
| 2020-10-09 | 2020-10-30 |
NFLX201030P00502500
NFLX201030P00505000
|
5 | 505.00 | 502.50 | 0.775 | -187.500 | 475.74 |
| 2020-10-30 | 2020-11-20 |
NFLX201120P00440000
NFLX201120P00445000
|
2 | 445.00 | 440.00 | 1.250 | 250.000 | 488.24 |
| 2020-11-23 | 2020-12-11 |
NFLX201211P00450000
NFLX201211P00455000
|
2 | 455.00 | 450.00 | 1.300 | 260.000 | 503.22 |
| 2020-12-11 | 2020-12-31 |
NFLX201231P00480000
NFLX201231P00482500
|
5 | 482.50 | 480.00 | 0.675 | 297.500 | 540.73 |
| 2020-12-31 | 2021-01-22 |
NFLX210122P00507500
NFLX210122P00510000
|
5 | 510.00 | 507.50 | 0.675 | 337.500 | 565.17 |
| 2021-01-22 | 2021-02-12 |
NFLX210212P00540000
NFLX210212P00542500
|
5 | 542.50 | 540.00 | 0.750 | 365.000 | 556.52 |
| 2021-02-17 | 2021-03-12 |
NFLX210312P00525000
NFLX210312P00527500
|
5 | 527.50 | 525.00 | 0.725 | -1062.500 | 518.02 |
| 2021-03-12 | 2021-04-01 |
NFLX210401P00492500
NFLX210401P00495000
|
5 | 495.00 | 492.50 | 0.625 | 312.500 | 539.42 |
| 2021-04-01 | 2021-04-23 |
NFLX210423P00510000
NFLX210423P00512500
|
6 | 512.50 | 510.00 | 0.875 | -795.000 | 505.55 |
| 2021-04-23 | 2021-05-14 |
NFLX210514P00487500
NFLX210514P00490000
|
5 | 490.00 | 487.50 | 0.750 | 367.500 | 493.37 |
| 2021-05-17 | 2021-06-04 |
NFLX210604P00470000
NFLX210604P00472500
|
5 | 472.50 | 470.00 | 0.600 | 297.500 | 494.74 |
| 2021-06-04 | 2021-06-25 |
NFLX210625P00477500
NFLX210625P00480000
|
5 | 480.00 | 477.50 | 0.650 | 325.000 | 527.07 |
| 2021-06-25 | 2021-07-16 |
NFLX210716P00507500
NFLX210716P00510000
|
5 | 510.00 | 507.50 | 0.675 | 1085.000 | 530.31 |
| 2021-07-16 | 2021-08-06 |
NFLX210806P00502500
NFLX210806P00505000
|
5 | 505.00 | 502.50 | 0.75 | 387.500 | 520.55 |
| 2021-08-06 | 2021-08-27 |
NFLX210827P00500000
NFLX210827P00505000
|
2 | 505.00 | 500.00 | 1.125 | 225.000 | 558.92 |
| 2021-08-27 | 2021-09-17 |
NFLX210917P00537500
NFLX210917P00540000
|
5 | 540.00 | 537.50 | 0.575 | 287.500 | 589.35 |
| 2021-09-17 | 2021-10-08 |
NFLX211008P00565000
NFLX211008P00570000
|
2 | 570.00 | 565.00 | 1.15 | 237.000 | 632.66 |
| 2021-10-08 | 2021-10-29 |
NFLX211029P00595000
NFLX211029P00600000
|
2 | 600.00 | 595.00 | 1.35 | 270.000 | 690.31 |
| 2021-10-29 | 2021-11-19 |
NFLX211119P00660000
NFLX211119P00665000
|
2 | 665.00 | 660.00 | 1.20 | 243.000 | 678.8 |
| 2021-11-19 | 2021-12-10 |
NFLX211210P00650000
NFLX211210P00655000
|
2 | 655.00 | 650.00 | 1.425 | -780.000 | 611.66 |
| 2021-12-10 | 2021-12-31 |
NFLX211231P00585000
NFLX211231P00590000
|
2 | 590.00 | 585.00 | 1.250 | 253.000 | 602.44 |
| 2021-12-31 | 2022-01-21 |
NFLX220121P00570000
NFLX220121P00575000
|
2 | 575.00 | 570.00 | 1.450 | -855.000 | 397.5 |
| 2022-01-21 | 2022-02-11 |
NFLX220211P00360000
NFLX220211P00370000
|
1 | 370.00 | 360.00 | 2.275 | 227.500 | 391.31 |
| 2022-02-11 | 2022-03-04 |
NFLX220304P00365000
NFLX220304P00370000
|
2 | 370.00 | 365.00 | 1.325 | -701.000 | 361.73 |
| 2022-03-07 | 2022-03-25 |
NFLX220325P00320000
NFLX220325P00325000
|
2 | 325.00 | 320.00 | 1.275 | 255.000 | 373.85 |
| 2022-03-25 | 2022-04-14 |
NFLX220414P00352500
NFLX220414P00355000
|
5 | 355.00 | 352.50 | 0.625 | -1112.500 | 341.13 |
| 2022-04-14 | 2022-05-06 |
NFLX220506P00310000
NFLX220506P00315000
|
2 | 315.00 | 310.00 | 1.100 | -595.000 | 180.97 |
| 2022-05-06 | 2022-05-27 |
NFLX220527P00160000
NFLX220527P00165000
|
2 | 165.00 | 160.00 | 1.10 | 220.000 | 195.19 |
| 2022-05-27 | 2022-06-17 |
NFLX220617P00180000
NFLX220617P00182500
|
5 | 182.50 | 180.00 | 0.60 | -862.500 | 175.51 |
| 2022-06-17 | 2022-07-08 |
NFLX220708P00155000
NFLX220708P00160000
|
2 | 160.00 | 155.00 | 1.000 | 200.000 | 186.975 |
| 2022-07-08 | 2022-07-29 |
NFLX220729P00165000
NFLX220729P00170000
|
2 | 170.00 | 165.00 | 1.500 | 300.000 | 224.9 |
| 2022-07-29 | 2022-08-19 |
NFLX220819P00210000
NFLX220819P00212500
|
5 | 212.50 | 210.00 | 0.675 | 337.500 | 241.16 |
| 2022-08-19 | 2022-09-09 |
NFLX220909P00220000
NFLX220909P00225000
|
2 | 225.00 | 220.00 | 1.04 | 207.000 | 233.57 |
| 2022-09-09 | 2022-09-30 |
NFLX220930P00215000
NFLX220930P00220000
|
2 | 220.00 | 215.00 | 1.200 | 240.000 | 235.44 |
| 2022-09-30 | 2022-10-21 |
NFLX221021P00212500
NFLX221021P00215000
|
5 | 215.00 | 212.50 | 0.80 | 400.000 | 289.57 |
| 2022-10-21 | 2022-11-11 |
NFLX221111P00265000
NFLX221111P00270000
|
2 | 270.00 | 265.00 | 1.375 | 275.000 | 290.13 |
| 2022-11-11 | 2022-12-02 |
NFLX221202P00270000
NFLX221202P00275000
|
2 | 275.00 | 270.00 | 1.350 | 270.000 | 320.41 |
| 2022-12-02 | 2022-12-23 |
NFLX221223P00300000
NFLX221223P00305000
|
2 | 305.00 | 300.00 | 1.40 | -710.00 | 294.965 |
| 2022-12-23 | 2023-01-13 |
NFLX230113P00275000
NFLX230113P00280000
|
2 | 280.00 | 275.00 | 1.325 | 265.000 | 332.82 |
| 2023-01-13 | 2023-02-03 |
NFLX230203P00305000
NFLX230203P00310000
|
2 | 310.00 | 305.00 | 1.525 | 305.000 | 365.9 |
| 2023-02-03 | 2023-02-24 |
NFLX230224P00345000
NFLX230224P00350000
|
2 | 350.00 | 345.00 | 1.300 | -780.000 | 317.15 |
| 2023-02-24 | 2023-03-17 |
NFLX230317P00295000
NFLX230317P00300000
|
2 | 300.00 | 295.00 | 1.200 | 240.000 | 303.5 |
| 2023-03-17 | 2023-04-06 |
NFLX230406P00280000
NFLX230406P00285000
|
2 | 285.00 | 280.00 | 1.075 | 215.000 | 339.33 |
| 2023-04-06 | 2023-04-28 |
NFLX230428P00310000
NFLX230428P00315000
|
2 | 315.00 | 310.00 | 1.325 | 265.000 | 329.93 |
| 2023-04-28 | 2023-05-19 |
NFLX230519P00315000
NFLX230519P00317500
|
5 | 317.50 | 315.00 | 0.675 | 337.500 | 365.36 |
| 2023-05-19 | 2023-06-09 |
NFLX230609P00345000
NFLX230609P00350000
|
2 | 350.00 | 345.00 | 1.150 | 230.000 | 420.02 |
| 2023-06-09 | 2023-06-30 |
NFLX230630P00395000
NFLX230630P00400000
|
2 | 400.00 | 395.00 | 1.425 | 285.000 | 440.49 |
| 2023-06-30 | 2023-07-21 |
NFLX230721P00415000
NFLX230721P00417500
|
6 | 417.50 | 415.00 | 0.875 | 519.000 | 427.5 |
| 2023-07-21 | 2023-08-11 |
NFLX230811P00405000
NFLX230811P00410000
|
2 | 410.00 | 405.00 | 1.325 | 265.000 | 421.66 |
| 2023-08-11 | 2023-09-01 |
NFLX230901P00400000
NFLX230901P00405000
|
2 | 405.00 | 400.00 | 1.275 | 255.000 | 439.88 |
| 2023-09-01 | 2023-09-22 |
NFLX230922P00420000
NFLX230922P00425000
|
2 | 425.00 | 420.00 | 1.25 | -775.000 | 379.81 |
| 2023-09-22 | 2023-10-13 |
NFLX231013P00360000
NFLX231013P00365000
|
2 | 365.00 | 360.00 | 1.250 | -595.000 | 355.68 |
| 2023-10-13 | 2023-11-03 |
NFLX231103P00330000
NFLX231103P00335000
|
2 | 335.00 | 330.00 | 1.450 | 275.000 | 432.36 |
| 2023-11-03 | 2023-11-24 |
NFLX231124P00410000
NFLX231124P00415000
|
2 | 415.00 | 410.00 | 1.00 | 199.000 | 479.56 |
| 2023-11-24 | 2023-12-15 |
NFLX231215P00460000
NFLX231215P00465000
|
2 | 465.00 | 460.00 | 1.150 | 230.000 | 472.06 |
| 2023-12-18 | 2024-01-05 |
NFLX240105P00470000
NFLX240105P00472500
|
5 | 472.50 | 470.00 | 0.625 | 297.500 | 474.06 |
| 2024-01-05 | 2024-01-26 |
NFLX240126P00445000
NFLX240126P00450000
|
2 | 450.00 | 445.00 | 1.525 | 305.000 | 570.42 |
| 2024-01-26 | 2024-02-16 |
NFLX240216P00545000
NFLX240216P00550000
|
2 | 550.00 | 545.00 | 1.300 | 260.000 | 583.95 |
| 2024-02-16 | 2024-03-08 |
NFLX240308P00560000
NFLX240308P00565000
|
2 | 565.00 | 560.00 | 1.325 | 262.000 | 604.82 |
| 2024-03-08 | 2024-03-28 |
NFLX240328P00580000
NFLX240328P00585000
|
2 | 585.00 | 580.00 | 1.475 | 295.000 | 607.33 |
| 2024-03-28 | 2024-04-19 |
NFLX240419P00570000
NFLX240419P00575000
|
2 | 575.00 | 570.00 | 1.500 | -700.000 | 555.04 |
| 2024-04-22 | 2024-05-10 |
NFLX240510P00530000
NFLX240510P00535000
|
2 | 535.00 | 530.00 | 1.30 | 260.000 | 610.87 |
| 2024-05-10 | 2024-05-31 |
NFLX240531P00585000
NFLX240531P00590000
|
2 | 590.00 | 585.00 | 1.600 | 325.000 | 641.62 |
| 2024-05-31 | 2024-06-21 |
NFLX240621P00620000
NFLX240621P00622500
|
5 | 622.50 | 620.00 | 0.825 | 412.500 | 686.12 |
| 2024-06-21 | 2024-07-12 |
NFLX240712P00660000
NFLX240712P00665000
|
2 | 665.00 | 660.00 | 1.275 | -800.000 | 647.6 |
| 2024-07-12 | 2024-08-02 |
NFLX240802P00605000
NFLX240802P00610000
|
3 | 610.00 | 605.00 | 1.80 | 534.000 | 613.64 |
| 2024-08-02 | 2024-08-23 |
NFLX240823P00585000
NFLX240823P00590000
|
2 | 590.00 | 585.00 | 1.650 | 338.000 | 686.73 |
| 2024-08-23 | 2024-09-13 |
NFLX240913P00660000
NFLX240913P00665000
|
2 | 665.00 | 660.00 | 1.125 | 223.000 | 697.06 |
| 2024-09-16 | 2024-10-04 |
NFLX241004P00672500
NFLX241004P00675000
|
5 | 675.00 | 672.50 | 0.65 | 265.000 | 719.7 |
| 2024-10-07 | 2024-10-25 |
NFLX241025P00660000
NFLX241025P00665000
|
2 | 665.00 | 660.00 | 1.50 | 268.000 | 754.68 |
| 2024-10-28 | 2024-11-15 |
NFLX241115P00720000
NFLX241115P00725000
|
2 | 725.00 | 720.00 | 1.15 | 230.000 | 823.96 |
| 2024-11-15 | 2024-12-06 |
NFLX241206P00795000
NFLX241206P00800000
|
2 | 800.00 | 795.00 | 1.20 | 240.000 | 934.74 |
| 2024-12-06 | 2024-12-27 |
NFLX241227P00905000
NFLX241227P00910000
|
2 | 910.00 | 905.00 | 1.350 | -16.000 | 907.55 |
| 2024-12-27 | 2025-01-17 |
NFLX250117P00875000
NFLX250117P00880000
|
2 | 880.00 | 875.00 | 1.25 | -780.000 | 858.1 |
| 2025-01-17 | 2025-02-07 |
NFLX250207P00805000
NFLX250207P00810000
|
2 | 810.00 | 805.00 | 1.600 | 799.000 | 1013.93 |
| 2025-02-07 | 2025-02-28 |
NFLX250228P00980000
NFLX250228P00985000
|
2 | 985.00 | 980.00 | 1.375 | -445.000 | 980.56 |
| 2025-03-03 | 2025-03-21 |
NFLX250321P00930000
NFLX250321P00935000
|
2 | 935.00 | 930.00 | 1.375 | 275.000 | 960.29 |
| 2025-03-25 | 2025-04-17 |
NFLX250417P00940000
NFLX250417P00945000
|
2 | 945.00 | 940.00 | 1.300 | 170.000 | 973.03 |
| 2025-04-17 | 2025-05-09 |
NFLX250509P00910000
NFLX250509P00915000
|
3 | 915.00 | 910.00 | 1.750 | 559.500 | 1140.22 |
| 2025-05-13 | 2025-06-06 |
NFLX250606P01090000
NFLX250606P01095000
|
3 | 1095.00 | 1090.00 | 1.675 | 432.000 | 1241.475 |
| 2025-06-06 | 2025-06-27 |
NFLX250627P01200000
NFLX250627P01205000
|
2 | 1205.00 | 1200.00 | 1.350 | 270.000 | 1323.12 |
| 2025-06-30 | 2025-07-18 |
NFLX250718P01265000
NFLX250718P01270000
|
3 | 1270.00 | 1265.00 | 1.675 | -480.000 | 1209.24 |
| 2025-07-18 | 2025-08-08 |
NFLX250808P01165000
NFLX250808P01170000
|
2 | 1170.00 | 1165.00 | 1.325 | 170.000 | 1211.64 |