| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-02 |
NFLX100619P00090000
NFLX100619P00095000
|
2 | 95.00 | 90.00 | 1.095 | 120.000 | 126.4199 |
| 2010-06-23 | 2010-06-30 |
NFLX100717P00105000
NFLX100717P00110000
|
2 | 110.00 | 105.00 | 1.175 | -213.000 | 118.3899 |
| 2010-08-25 | 2010-09-01 |
NFLX100918P00110000
NFLX100918P00115000
|
2 | 115.00 | 110.00 | 1.160 | 164.000 | 140.4599 |
| 2010-09-22 | 2010-09-29 |
NFLX101016P00140000
NFLX101016P00145000
|
2 | 145.00 | 140.00 | 1.12 | 136.000 | 155.7198 |
| 2010-10-27 | 2010-11-03 |
NFLX101120P00160000
NFLX101120P00165000
|
2 | 165.00 | 160.00 | 1.095 | -77.000 | 173.0398 |
| 2010-11-24 | 2010-12-01 |
NFLX101218P00170000
NFLX101218P00175000
|
2 | 175.00 | 170.00 | 1.08 | 121.000 | 180.0198 |
| 2010-12-29 | 2011-01-05 |
NFLX110122P00165000
NFLX110122P00170000
|
2 | 170.00 | 165.00 | 1.280 | 26.000 | 182.0898 |
| 2011-01-26 | 2011-02-02 |
NFLX110219P00160000
NFLX110219P00165000
|
2 | 165.00 | 160.00 | 1.100 | 212.000 | 235.5098 |
| 2011-02-23 | 2011-03-02 |
NFLX110319P00190000
NFLX110319P00195000
|
2 | 195.00 | 190.00 | 1.030 | -39.000 | 209.3998 |
| 2011-03-23 | 2011-03-30 |
NFLX110416P00210000
NFLX110416P00215000
|
2 | 215.00 | 210.00 | 1.31 | 157.000 | 235.4898 |
| 2011-04-27 | 2011-05-04 |
NFLX110521P00215000
NFLX110521P00220000
|
2 | 220.00 | 215.00 | 1.135 | -24.000 | 245.8998 |
| 2011-05-25 | 2011-06-01 |
NFLX110618P00240000
NFLX110618P00245000
|
2 | 245.00 | 240.00 | 1.215 | 147.000 | 245.6698 |
| 2011-06-22 | 2011-06-29 |
NFLX110716P00230000
NFLX110716P00235000
|
2 | 235.00 | 230.00 | 1.135 | 184.000 | 286.9297 |
| 2011-07-27 | 2011-08-03 |
NFLX110820P00250000
NFLX110820P00255000
|
2 | 255.00 | 250.00 | 1.315 | -105.000 | 205.2098 |
| 2011-08-24 | 2011-08-31 |
NFLX110917P00195000
NFLX110917P00200000
|
2 | 200.00 | 195.00 | 1.200 | 167.000 | 155.1898 |
| 2011-09-28 | 2011-10-05 |
NFLX111022P00110000
NFLX111022P00115000
|
2 | 115.00 | 110.00 | 1.325 | -60.000 | 117.0399 |
| 2011-10-26 | 2011-11-02 |
NFLX111119P00070000
NFLX111119P00072500
|
5 | 72.50 | 70.00 | 0.74 | 192.500 | 78.0599 |
| 2011-11-23 | 2011-11-30 |
NFLX111217P00055000
NFLX111217P00060000
|
2 | 60.00 | 55.00 | 0.930 | -57.000 | 69.8199 |
| 2011-12-28 | 2012-01-04 |
NFLX120121P00060000
NFLX120121P00062500
|
5 | 62.50 | 60.00 | 0.585 | 230.000 | 100.2399 |
| 2012-01-25 | 2012-02-01 |
NFLX120218P00082500
NFLX120218P00085000
|
5 | 85.00 | 82.50 | 0.825 | 412.500 | 121.8499 |
| 2012-02-22 | 2012-02-29 |
NFLX120317P00097500
NFLX120317P00100000
|
5 | 100.00 | 97.50 | 0.545 | 45.000 | 109.9599 |
| 2012-03-28 | 2012-04-04 |
NFLX120421P00105000
NFLX120421P00110000
|
2 | 110.00 | 105.00 | 1.07 | -181.000 | 106.1099 |
| 2012-04-25 | 2012-05-02 |
NFLX120519P00075000
NFLX120519P00080000
|
2 | 80.00 | 75.00 | 1.10 | -66.000 | 69.9599 |
| 2012-05-23 | 2012-05-30 |
NFLX120616P00062500
NFLX120616P00065000
|
4 | 65.00 | 62.50 | 0.49 | -128.000 | 65.7899 |
| 2012-06-27 | 2012-07-05 |
NFLX120721P00060000
NFLX120721P00062500
|
5 | 62.50 | 60.00 | 0.650 | 305.000 | 81.8199 |
| 2012-08-29 | 2012-09-05 |
NFLX120922P00057500
NFLX120922P00060000
|
5 | 60.00 | 57.50 | 0.610 | -620.000 | 57.7899 |
| 2012-09-26 | 2012-10-03 |
NFLX121020P00047500
NFLX121020P00050000
|
4 | 50.00 | 47.50 | 0.480 | 182.000 | 64.9799 |
| 2012-10-24 | 2012-10-31 |
NFLX121117P00052500
NFLX121117P00055000
|
5 | 55.00 | 52.50 | 0.550 | 252.500 | 80.8999 |
| 2012-11-28 | 2012-12-05 |
NFLX121222P00072500
NFLX121222P00075000
|
5 | 75.00 | 72.50 | 0.56 | 67.500 | 91.3399 |
| 2012-12-26 | 2013-01-02 |
NFLX130119P00082500
NFLX130119P00085000
|
5 | 85.00 | 82.50 | 0.780 | 132.500 | 99.1699 |
| 2013-01-23 | 2013-01-30 |
NFLX130216P00090000
NFLX130216P00092500
|
5 | 92.50 | 90.00 | 0.725 | 355.000 | 189.5118 |
| 2013-01-30 | 2013-02-06 |
NFLX130222P00150000
NFLX130222P00155000
|
2 | 155.00 | 150.00 | 1.525 | 228.000 | 179.8598 |
| 2013-02-06 | 2013-02-13 |
NFLX130301P00165000
NFLX130301P00170000
|
2 | 170.00 | 165.00 | 1.425 | 99.000 | 189.3698 |
| 2013-02-13 | 2013-02-20 |
NFLX130308P00165000
NFLX130308P00170000
|
2 | 170.00 | 165.00 | 1.12 | 47.000 | 184.6998 |
| 2013-02-20 | 2013-02-27 |
NFLX130316P00170000
NFLX130316P00175000
|
2 | 175.00 | 170.00 | 1.475 | 31.000 | 184.8498 |
| 2013-02-27 | 2013-03-06 |
NFLX130322P00165000
NFLX130322P00170000
|
2 | 170.00 | 165.00 | 1.16 | 23.000 | 181.2998 |
| 2013-03-06 | 2013-03-13 |
NFLX130328P00165000
NFLX130328P00170000
|
2 | 170.00 | 165.00 | 1.185 | 149.000 | 189.2798 |
| 2013-03-13 | 2013-03-20 |
NFLX130405P00175000
NFLX130405P00180000
|
2 | 180.00 | 175.00 | 1.28 | -114.00 | 164.6598 |
| 2013-03-20 | 2013-03-27 |
NFLX130412P00165000
NFLX130412P00170000
|
2 | 170.00 | 165.00 | 1.095 | 136.000 | 173.1998 |
| 2013-03-27 | 2013-04-03 |
NFLX130420P00175000
NFLX130420P00180000
|
2 | 180.00 | 175.00 | 1.405 | -394.000 | 163.3698 |
| 2013-04-03 | 2013-04-10 |
NFLX130426P00150000
NFLX130426P00155000
|
2 | 155.00 | 150.00 | 1.65 | -45.000 | 215.5498 |
| 2013-04-10 | 2013-04-17 |
NFLX130503P00145000
NFLX130503P00150000
|
2 | 150.00 | 145.00 | 1.575 | 23.000 | 213.4498 |
| 2013-04-17 | 2013-04-24 |
NFLX130510P00145000
NFLX130510P00150000
|
2 | 150.00 | 145.00 | 1.55 | 308.000 | 217.6938 |
| 2013-04-24 | 2013-05-01 |
NFLX130518P00195000
NFLX130518P00200000
|
2 | 200.00 | 195.00 | 1.125 | 34.000 | 238.9998 |
| 2013-05-01 | 2013-05-08 |
NFLX130524P00195000
NFLX130524P00200000
|
2 | 200.00 | 195.00 | 1.235 | -7.000 | 228.7398 |
| 2013-05-08 | 2013-05-15 |
NFLX130531P00190000
NFLX130531P00195000
|
2 | 195.00 | 190.00 | 1.075 | 204.000 | 226.2498 |
| 2013-05-15 | 2013-05-22 |
NFLX130607P00225000
NFLX130607P00230000
|
2 | 230.00 | 225.00 | 1.400 | -215.000 | 220.2198 |
| 2013-05-22 | 2013-05-29 |
NFLX130614P00210000
NFLX130614P00215000
|
2 | 215.00 | 210.00 | 1.225 | -220.000 | 213.9898 |
| 2013-05-29 | 2013-06-05 |
NFLX130622P00195000
NFLX130622P00200000
|
2 | 200.00 | 195.00 | 1.250 | 136.000 | 216.8998 |
| 2013-06-05 | 2013-06-12 |
NFLX130628P00205000
NFLX130628P00210000
|
2 | 210.00 | 205.00 | 1.375 | -230.000 | 211.0898 |
| 2013-06-12 | 2013-06-19 |
NFLX130705P00190000
NFLX130705P00195000
|
2 | 195.00 | 190.00 | 1.275 | 233.000 | 225.0998 |
| 2013-06-19 | 2013-06-26 |
NFLX130712P00215000
NFLX130712P00220000
|
2 | 220.00 | 215.00 | 1.35 | -355.000 | 257.2607 |
| 2013-06-26 | 2013-07-03 |
NFLX130720P00195000
NFLX130720P00200000
|
2 | 200.00 | 195.00 | 1.325 | 137.000 | 264.5757 |
| 2013-07-03 | 2013-07-10 |
NFLX130726P00195000
NFLX130726P00200000
|
2 | 200.00 | 195.00 | 1.625 | 135.000 | 246.3098 |
| 2013-07-10 | 2013-07-17 |
NFLX130802P00215000
NFLX130802P00220000
|
2 | 220.00 | 215.00 | 1.585 | 140.000 | 246.1798 |
| 2013-07-17 | 2013-07-24 |
NFLX130809P00235000
NFLX130809P00240000
|
2 | 240.00 | 235.00 | 1.60 | -112.000 | 252.7497 |
| 2013-07-24 | 2013-07-31 |
NFLX130817P00220000
NFLX130817P00225000
|
2 | 225.00 | 220.00 | 1.110 | 86.000 | 258.8697 |
| 2013-07-31 | 2013-08-07 |
NFLX130823P00225000
NFLX130823P00230000
|
2 | 230.00 | 225.00 | 1.210 | 92.000 | 278.3597 |
| 2013-08-07 | 2013-08-14 |
NFLX130830P00230000
NFLX130830P00235000
|
2 | 235.00 | 230.00 | 1.300 | 202.000 | 283.9097 |
| 2013-08-14 | 2013-08-21 |
NFLX130906P00245000
NFLX130906P00250000
|
2 | 250.00 | 245.00 | 1.35 | 136.000 | 291.5398 |
| 2013-08-21 | 2013-08-28 |
NFLX130913P00250000
NFLX130913P00255000
|
2 | 255.00 | 250.00 | 1.225 | 155.000 | 305.6497 |
| 2013-08-28 | 2013-09-04 |
NFLX130921P00265000
NFLX130921P00270000
|
2 | 270.00 | 265.00 | 1.415 | 148.000 | 313.8297 |
| 2013-09-04 | 2013-09-11 |
NFLX130927P00270000
NFLX130927P00275000
|
2 | 275.00 | 270.00 | 1.185 | 176.000 | 312.3997 |
| 2013-09-11 | 2013-09-18 |
NFLX131004P00285000
NFLX131004P00290000
|
2 | 290.00 | 285.00 | 1.150 | 52.000 | 327.2597 |
| 2013-09-18 | 2013-09-25 |
NFLX131011P00285000
NFLX131011P00290000
|
2 | 290.00 | 285.00 | 1.150 | 29.000 | 300.8477 |
| 2013-09-25 | 2013-10-02 |
NFLX131019P00285000
NFLX131019P00290000
|
2 | 290.00 | 285.00 | 1.265 | 205.000 | 333.4997 |
| 2013-10-02 | 2013-10-09 |
NFLX131025P00300000
NFLX131025P00305000
|
2 | 305.00 | 300.00 | 1.55 | -350.00 | 328.0307 |
| 2013-10-09 | 2013-10-16 |
NFLX131101P00255000
NFLX131101P00260000
|
2 | 260.00 | 255.00 | 1.45 | 201.000 | 329.2647 |
| 2013-10-16 | 2013-10-23 |
NFLX131108P00290000
NFLX131108P00295000
|
2 | 295.00 | 290.00 | 1.475 | 145.000 | 334.8997 |
| 2013-10-23 | 2013-10-30 |
NFLX131116P00305000
NFLX131116P00310000
|
2 | 310.00 | 305.00 | 1.425 | -60.000 | 349.7597 |
| 2013-10-30 | 2013-11-06 |
NFLX131122P00295000
NFLX131122P00300000
|
2 | 300.00 | 295.00 | 1.325 | 187.000 | 347.8498 |
| 2013-11-06 | 2013-11-13 |
NFLX131129P00310000
NFLX131129P00315000
|
2 | 315.00 | 310.00 | 1.150 | 63.000 | 365.7996 |
| 2013-11-13 | 2013-11-20 |
NFLX131206P00315000
NFLX131206P00320000
|
2 | 320.00 | 315.00 | 1.35 | 101.000 | 354.4396 |
| 2013-11-20 | 2013-11-27 |
NFLX131213P00315000
NFLX131213P00320000
|
2 | 320.00 | 315.00 | 1.075 | 183.000 | 368.9696 |
| 2013-11-27 | 2013-12-04 |
NFLX131221P00340000
NFLX131221P00345000
|
2 | 345.00 | 340.00 | 1.325 | -12.000 | 375.6696 |
| 2013-12-05 | 2013-12-12 |
NFLX131227P00335000
NFLX131227P00340000
|
2 | 340.00 | 335.00 | 1.100 | 154.000 | 367.4996 |
| 2013-12-12 | 2013-12-19 |
NFLX140103P00355000
NFLX140103P00357500
|
5 | 357.50 | 355.00 | 0.675 | 115.000 | 363.0996 |
| 2013-12-19 | 2013-12-26 |
NFLX140110P00355000
NFLX140110P00360000
|
2 | 360.00 | 355.00 | 1.225 | 58.000 | 332.1397 |
| 2013-12-26 | 2014-01-02 |
NFLX140118P00355000
NFLX140118P00360000
|
2 | 360.00 | 355.00 | 1.325 | -135.000 | 330.0397 |
| 2014-01-02 | 2014-01-09 |
NFLX140124P00330000
NFLX140124P00335000
|
2 | 335.00 | 330.00 | 1.475 | -180.000 | 386.0796 |
| 2014-01-09 | 2014-01-16 |
NFLX140131P00305000
NFLX140131P00310000
|
2 | 310.00 | 305.00 | 1.45 | -40.00 | 409.3296 |
| 2014-01-16 | 2014-01-23 |
NFLX140207P00290000
NFLX140207P00300000
|
1 | 300.00 | 290.00 | 2.35 | 230.000 | 429.9796 |
| 2014-01-23 | 2014-01-30 |
NFLX140214P00367500
NFLX140214P00370000
|
5 | 370.00 | 367.50 | 0.70 | 232.500 | 435.5096 |
| 2014-01-30 | 2014-02-06 |
NFLX140222P00380000
NFLX140222P00385000
|
2 | 385.00 | 380.00 | 1.250 | 115.000 | 432.2296 |
| 2014-02-06 | 2014-02-13 |
NFLX140228P00387500
NFLX140228P00390000
|
5 | 390.00 | 387.50 | 0.625 | 240.000 | 445.6296 |
| 2014-02-13 | 2014-02-20 |
NFLX140307P00415000
NFLX140307P00417500
|
5 | 417.50 | 415.00 | 0.675 | 25.000 | 448.3696 |
| 2014-02-20 | 2014-02-27 |
NFLX140314P00415000
NFLX140314P00417500
|
5 | 417.50 | 415.00 | 0.70 | 187.500 | 424.4896 |
| 2014-02-27 | 2014-03-06 |
NFLX140322P00425000
NFLX140322P00430000
|
2 | 430.00 | 425.00 | 1.300 | 69.000 | 405.9896 |
| 2014-03-06 | 2014-03-13 |
NFLX140328P00430000
NFLX140328P00432500
|
5 | 432.50 | 430.00 | 0.750 | -250.000 | 358.8696 |
| 2014-03-13 | 2014-03-20 |
NFLX140404P00410000
NFLX140404P00412500
|
5 | 412.50 | 410.00 | 0.715 | -5.000 | 337.3097 |
| 2014-03-21 | 2014-03-28 |
NFLX140411P00370000
NFLX140411P00380000
|
1 | 380.00 | 370.00 | 1.880 | -514.500 | 326.7097 |
| 2014-03-28 | 2014-04-04 |
NFLX140419P00335000
NFLX140419P00340000
|
2 | 340.00 | 335.00 | 1.40 | -215.000 | 345.7397 |
| 2014-04-10 | 2014-04-17 |
NFLX140502P00300000
NFLX140502P00305000
|
2 | 305.00 | 300.00 | 1.525 | 125.000 | 340.6498 |
| 2014-04-21 | 2014-04-28 |
NFLX140509P00315000
NFLX140509P00320000
|
2 | 320.00 | 315.00 | 1.50 | -240.00 | 328.5497 |
| 2014-04-28 | 2014-05-05 |
NFLX140517P00290000
NFLX140517P00295000
|
2 | 295.00 | 290.00 | 1.20 | 204.00 | 349.8797 |
| 2014-05-05 | 2014-05-12 |
NFLX140523P00325000
NFLX140523P00327500
|
5 | 327.50 | 325.00 | 0.650 | 57.500 | 402.3496 |
| 2014-05-12 | 2014-05-19 |
NFLX140530P00327500
NFLX140530P00330000
|
5 | 330.00 | 327.50 | 0.725 | 255.000 | 417.8296 |
| 2014-05-19 | 2014-05-27 |
NFLX140606P00345000
NFLX140606P00347500
|
5 | 347.50 | 345.00 | 0.675 | 270.000 | 430.1296 |
| 2014-05-28 | 2014-06-04 |
NFLX140621P00375000
NFLX140621P00380000
|
2 | 380.00 | 375.00 | 1.260 | 175.000 | 440.1796 |
| 2014-06-04 | 2014-06-11 |
NFLX140627P00400000
NFLX140627P00402500
|
5 | 402.50 | 400.00 | 0.65 | 162.500 | 442.0796 |
| 2014-06-11 | 2014-06-18 |
NFLX140703P00410000
NFLX140703P00412500
|
5 | 412.50 | 410.00 | 0.675 | 252.500 | 472.3495 |
| 2014-06-18 | 2014-06-25 |
NFLX140711P00427500
NFLX140711P00430000
|
5 | 430.00 | 427.50 | 0.615 | 7.500 | 439.9596 |
| 2014-06-25 | 2014-07-02 |
NFLX140719P00420000
NFLX140719P00425000
|
2 | 425.00 | 420.00 | 1.285 | 208.000 | 444.1696 |
| 2014-07-02 | 2014-07-09 |
NFLX140725P00435000
NFLX140725P00437500
|
5 | 437.50 | 435.00 | 0.80 | -200.00 | 421.8596 |
| 2014-07-09 | 2014-07-16 |
NFLX140801P00412500
NFLX140801P00415000
|
5 | 415.00 | 412.50 | 0.750 | 32.500 | 425.3996 |
| 2014-07-16 | 2014-07-23 |
NFLX140808P00415000
NFLX140808P00417500
|
5 | 417.50 | 415.00 | 0.825 | 0.000 | 445.8496 |
| 2014-07-23 | 2014-07-30 |
NFLX140816P00405000
NFLX140816P00410000
|
2 | 410.00 | 405.00 | 1.275 | 111.000 | 459.0895 |
| 2014-07-30 | 2014-08-06 |
NFLX140822P00415000
NFLX140822P00417500
|
5 | 417.50 | 415.00 | 0.70 | -62.500 | 479.1895 |
| 2014-08-06 | 2014-08-13 |
NFLX140829P00410000
NFLX140829P00412500
|
5 | 412.50 | 410.00 | 0.65 | 255.00 | 477.6395 |
| 2014-08-13 | 2014-08-20 |
NFLX140905P00432500
NFLX140905P00435000
|
5 | 435.00 | 432.50 | 0.700 | 270.000 | 475.6795 |
| 2014-08-20 | 2014-08-27 |
NFLX140912P00455000
NFLX140912P00457500
|
5 | 457.50 | 455.00 | 0.65 | 82.500 | 476.5495 |
| 2014-08-27 | 2014-09-03 |
NFLX140920P00457500
NFLX140920P00460000
|
5 | 460.00 | 457.50 | 0.675 | 75.000 | 457.5195 |
| 2014-09-03 | 2014-09-10 |
NFLX140926P00460000
NFLX140926P00462500
|
5 | 462.50 | 460.00 | 0.775 | 215.000 | 448.7496 |
| 2014-09-10 | 2014-09-17 |
NFLX141003P00465000
NFLX141003P00467500
|
5 | 467.50 | 465.00 | 0.700 | -512.500 | 459.5395 |
| 2014-09-17 | 2014-09-24 |
NFLX141010P00435000
NFLX141010P00440000
|
2 | 440.00 | 435.00 | 1.300 | -30.000 | 452.0795 |
| 2014-09-24 | 2014-10-01 |
NFLX141018P00432500
NFLX141018P00435000
|
5 | 435.00 | 432.50 | 0.70 | -212.500 | 357.0896 |
| 2014-10-02 | 2014-10-09 |
NFLX141024P00420000
NFLX141024P00425000
|
2 | 425.00 | 420.00 | 1.40 | 105.000 | 385.0196 |
| 2014-10-09 | 2014-10-16 |
NFLX141031P00435000
NFLX141031P00437500
|
5 | 437.50 | 435.00 | 0.625 | -912.500 | 392.7696 |
| 2014-10-16 | 2014-10-23 |
NFLX141107P00335000
NFLX141107P00340000
|
2 | 340.00 | 335.00 | 1.25 | 204.000 | 384.1596 |
| 2014-10-23 | 2014-10-30 |
NFLX141114P00362500
NFLX141114P00365000
|
5 | 365.00 | 362.50 | 0.675 | 112.500 | 386.0396 |
| 2014-10-30 | 2014-11-06 |
NFLX141122P00360000
NFLX141122P00362500
|
5 | 362.50 | 360.00 | 0.625 | 120.000 | 360.2796 |
| 2014-11-06 | 2014-11-13 |
NFLX141128P00365000
NFLX141128P00367500
|
5 | 367.50 | 365.00 | 0.625 | 75.000 | 346.5897 |
| 2014-11-17 | 2014-11-24 |
NFLX141205P00365000
NFLX141205P00367500
|
5 | 367.50 | 365.00 | 0.650 | -600.000 | 350.9196 |
| 2014-11-24 | 2014-12-01 |
NFLX141212P00335000
NFLX141212P00340000
|
2 | 340.00 | 335.00 | 1.030 | -154.000 | 334.4797 |
| 2014-12-01 | 2014-12-08 |
NFLX141220P00327500
NFLX141220P00330000
|
5 | 330.00 | 327.50 | 0.675 | -25.000 | 340.1198 |
| 2014-12-09 | 2014-12-16 |
NFLX150102P00325000
NFLX150102P00330000
|
2 | 330.00 | 325.00 | 1.225 | -420.000 | 348.9397 |
| 2014-12-16 | 2014-12-23 |
NFLX150109P00295000
NFLX150109P00300000
|
2 | 300.00 | 295.00 | 1.200 | 188.000 | 329.2897 |
| 2014-12-24 | 2014-12-31 |
NFLX150117P00320000
NFLX150117P00322500
|
5 | 322.50 | 320.00 | 0.65 | 147.500 | 337.3397 |
| 2015-01-06 | 2015-01-13 |
NFLX150130P00295000
NFLX150130P00300000
|
2 | 300.00 | 295.00 | 1.400 | 10.000 | 441.7996 |
| 2015-01-13 | 2015-01-20 |
NFLX150206P00295000
NFLX150206P00300000
|
2 | 300.00 | 295.00 | 1.650 | 75.000 | 444.3596 |
| 2015-01-20 | 2015-01-27 |
NFLX150213P00320000
NFLX150213P00322500
|
6 | 322.50 | 320.00 | 0.875 | 522.000 | 466.0995 |
| 2015-01-27 | 2015-02-03 |
NFLX150220P00425000
NFLX150220P00430000
|
2 | 430.00 | 425.00 | 1.200 | 67.000 | 478.1995 |
| 2015-02-03 | 2015-02-10 |
NFLX150227P00435000
NFLX150227P00437500
|
5 | 437.50 | 435.00 | 0.675 | -12.500 | 474.9095 |
| 2015-02-10 | 2015-02-17 |
NFLX150306P00432500
NFLX150306P00435000
|
5 | 435.00 | 432.50 | 0.700 | 217.500 | 454.1195 |
| 2015-02-17 | 2015-02-24 |
NFLX150313P00447500
NFLX150313P00450000
|
5 | 450.00 | 447.50 | 0.675 | 160.000 | 438.3997 |
| 2015-02-24 | 2015-03-03 |
NFLX150320P00455000
NFLX150320P00457500
|
5 | 457.50 | 455.00 | 0.625 | 25.000 | 428.2946 |
| 2015-03-03 | 2015-03-10 |
NFLX150327P00455000
NFLX150327P00457500
|
5 | 457.50 | 455.00 | 0.650 | -700.000 | 414.7696 |
| 2015-03-11 | 2015-03-18 |
NFLX150402P00420000
NFLX150402P00422500
|
5 | 422.50 | 420.00 | 0.61 | -220.000 | 414.0796 |
| 2015-03-18 | 2015-03-25 |
NFLX150410P00400000
NFLX150410P00405000
|
2 | 405.00 | 400.00 | 1.175 | 56.000 | 454.5695 |
| 2015-03-25 | 2015-04-01 |
NFLX150417P00392500
NFLX150417P00395000
|
5 | 395.00 | 392.50 | 0.825 | -25.000 | 571.5494 |
| 2015-04-01 | 2015-04-08 |
NFLX150424P00380000
NFLX150424P00385000
|
2 | 385.00 | 380.00 | 1.400 | 145.000 | 558.3944 |
| 2015-04-08 | 2015-04-15 |
NFLX150501P00410000
NFLX150501P00412500
|
5 | 412.50 | 410.00 | 0.750 | 162.500 | 557.0294 |
| 2015-04-15 | 2015-04-22 |
NFLX150508P00440000
NFLX150508P00442500
|
5 | 442.50 | 440.00 | 0.800 | 400.000 | 574.5994 |
| 2015-04-22 | 2015-04-29 |
NFLX150515P00535000
NFLX150515P00537500
|
5 | 537.50 | 535.00 | 0.70 | 127.500 | 613.2494 |
| 2015-04-29 | 2015-05-06 |
NFLX150522P00540000
NFLX150522P00542500
|
5 | 542.50 | 540.00 | 0.65 | 25.000 | 621.8695 |
| 2015-05-06 | 2015-05-13 |
NFLX150529P00540000
NFLX150529P00542500
|
5 | 542.50 | 540.00 | 0.675 | 297.500 | 624.0594 |
| 2015-05-13 | 2015-05-20 |
NFLX150605P00557500
NFLX150605P00560000
|
5 | 560.00 | 557.50 | 0.625 | 332.500 | 633.2194 |
| 2015-05-20 | 2015-05-27 |
NFLX150612P00595000
NFLX150612P00600000
|
2 | 600.00 | 595.00 | 1.275 | 80.000 | 660.9292 |
| 2015-05-27 | 2015-06-03 |
NFLX150619P00605000
NFLX150619P00607500
|
5 | 607.50 | 605.00 | 0.650 | -50.000 | 657.0993 |
| 2015-06-03 | 2015-06-10 |
NFLX150626P00600000
NFLX150626P00602500
|
5 | 602.50 | 600.00 | 0.60 | 182.500 | 651.6193 |
| 2015-06-11 | 2015-06-18 |
NFLX150702P00640000
NFLX150702P00642500
|
5 | 642.50 | 640.00 | 0.675 | 37.500 | 658.3093 |
| 2015-06-18 | 2015-06-25 |
NFLX150710P00640000
NFLX150710P00642500
|
5 | 642.50 | 640.00 | 0.700 | 50.000 | 680.5992 |
| 2015-06-25 | 2015-07-02 |
NFLX150717P00620000
NFLX150717P00622500
|
6 | 622.50 | 620.00 | 0.85 | -105.000 | 114.77 |
| 2015-07-02 | 2015-07-09 |
NFLX150724P00615000
NFLX150724P00617500
|
5 | 617.50 | 615.00 | 0.700 | 37.500 | 109.34 |
| 2015-07-09 | 2015-07-16 |
NFLX150731P00610000
NFLX150731P00620000
|
1 | 620.00 | 610.00 | 2.500 | 250.000 | 114.31 |
| 2015-07-17 | 2015-07-24 |
NFLX150807P00108570
NFLX150807P00110000
|
9 | 110.00 | 108.57 | 0.345 | -306.000 | 123.52 |
| 2015-07-24 | 2015-07-31 |
NFLX150814P00104290
NFLX150814P00105000
|
18 | 105.00 | 104.29 | 0.18 | 207.000 | 123.39 |
| 2015-07-31 | 2015-08-07 |
NFLX150821P00109000
NFLX150821P00109290
|
45 | 109.29 | 109.00 | 0.07 | 135.000 | 103.96 |
| 2015-08-07 | 2015-08-14 |
NFLX150828P00116000
NFLX150828P00117000
|
14 | 117.00 | 116.00 | 0.29 | 126.00 | 117.63 |
| 2015-08-14 | 2015-08-21 |
NFLX150904P00116000
NFLX150904P00117000
|
13 | 117.00 | 116.00 | 0.26 | -832.000 | 98.79 |
| 2015-08-24 | 2015-08-31 |
NFLX150911P00080000
NFLX150911P00085000
|
2 | 85.00 | 80.00 | 1.380 | 261.000 | 97.51 |
| 2015-09-01 | 2015-09-08 |
NFLX150925P00090000
NFLX150925P00095000
|
2 | 95.00 | 90.00 | 1.34 | -142.000 | 102.24 |
| 2015-09-08 | 2015-09-15 |
NFLX151002P00080000
NFLX151002P00085000
|
2 | 85.00 | 80.00 | 1.19 | 156.00 | 106.11 |
| 2015-09-16 | 2015-09-23 |
NFLX151009P00097000
NFLX151009P00097500
|
28 | 97.50 | 97.00 | 0.15 | -210.000 | 113.33 |
| 2015-09-23 | 2015-09-30 |
NFLX151016P00089000
NFLX151016P00090000
|
14 | 90.00 | 89.00 | 0.325 | 70.000 | 98.99 |
| 2015-09-30 | 2015-10-07 |
NFLX151023P00093500
NFLX151023P00094000
|
26 | 94.00 | 93.50 | 0.125 | 65.000 | 100.04 |
| 2015-10-07 | 2015-10-14 |
NFLX151030P00097500
NFLX151030P00098000
|
30 | 98.00 | 97.50 | 0.175 | 75.000 | 108.38 |
| 2015-10-15 | 2015-10-22 |
NFLX151106P00094500
NFLX151106P00095000
|
28 | 95.00 | 94.50 | 0.145 | -126.000 | 114.06 |
| 2015-10-22 | 2015-10-29 |
NFLX151113P00091500
NFLX151113P00092000
|
28 | 92.00 | 91.50 | 0.145 | 336.000 | 103.65 |
| 2015-10-29 | 2015-11-05 |
NFLX151120P00099500
NFLX151120P00100000
|
27 | 100.00 | 99.50 | 0.140 | 243.000 | 123.84 |
| 2015-11-05 | 2015-11-12 |
NFLX151127P00106000
NFLX151127P00107000
|
13 | 107.00 | 106.00 | 0.240 | -221.000 | 125.44 |
| 2015-11-12 | 2015-11-19 |
NFLX151204P00101000
NFLX151204P00102000
|
13 | 102.00 | 101.00 | 0.250 | 266.500 | 130.93 |
| 2015-11-19 | 2015-11-27 |
NFLX151211P00112000
NFLX151211P00113000
|
13 | 113.00 | 112.00 | 0.27 | 201.500 | 118.91 |
| 2015-11-27 | 2015-12-04 |
NFLX151218P00118000
NFLX151218P00119000
|
13 | 119.00 | 118.00 | 0.28 | 221.000 | 118.02 |
| 2015-12-04 | 2015-12-11 |
NFLX151224P00124000
NFLX151224P00125000
|
13 | 125.00 | 124.00 | 0.280 | -546.000 | 117.33 |
| 2015-12-11 | 2015-12-18 |
NFLX151231P00111000
NFLX151231P00112000
|
13 | 112.00 | 111.00 | 0.280 | 71.500 | 114.38 |
| 2015-12-18 | 2015-12-28 |
NFLX160108P00111000
NFLX160108P00112000
|
13 | 112.00 | 111.00 | 0.280 | 65.000 | 111.39 |
| 2015-12-28 | 2016-01-04 |
NFLX160115P00111430
NFLX160115P00112000
|
23 | 112.00 | 111.43 | 0.15 | -460.00 | 104.04 |
| 2016-01-04 | 2016-01-11 |
NFLX160122P00095000
NFLX160122P00100000
|
2 | 100.00 | 95.00 | 1.270 | 69.000 | 100.72 |
| 2016-01-11 | 2016-01-19 |
NFLX160129P00100000
NFLX160129P00105000
|
2 | 105.00 | 100.00 | 1.355 | -89.000 | 91.84 |
| 2016-01-20 | 2016-01-27 |
NFLX160212P00099000
NFLX160212P00100000
|
13 | 100.00 | 99.00 | 0.275 | -552.500 | 87.4 |
| 2016-02-02 | 2016-02-09 |
NFLX160226P00085000
NFLX160226P00085500
|
28 | 85.50 | 85.00 | 0.155 | -126.000 | 94.79 |
| 2016-02-10 | 2016-02-17 |
NFLX160304P00082000
NFLX160304P00082500
|
28 | 82.50 | 82.00 | 0.15 | 266.000 | 101.58 |
| 2016-02-17 | 2016-02-24 |
NFLX160311P00088500
NFLX160311P00089000
|
28 | 89.00 | 88.50 | 0.145 | -84.000 | 97.66 |
| 2016-02-24 | 2016-03-02 |
NFLX160318P00085500
NFLX160318P00086000
|
28 | 86.00 | 85.50 | 0.145 | 294.000 | 101.12 |
| 2016-03-02 | 2016-03-09 |
NFLX160324P00092000
NFLX160324P00092500
|
26 | 92.50 | 92.00 | 0.125 | -39.000 | 98.36 |
| 2016-03-10 | 2016-03-17 |
NFLX160401P00091500
NFLX160401P00092000
|
27 | 92.00 | 91.50 | 0.140 | 189.000 | 105.7 |
| 2016-03-17 | 2016-03-24 |
NFLX160408P00094500
NFLX160408P00095000
|
26 | 95.00 | 94.50 | 0.120 | -52.000 | 103.81 |
| 2016-03-24 | 2016-03-31 |
NFLX160415P00093000
NFLX160415P00093500
|
27 | 93.50 | 93.00 | 0.140 | 216.000 | 111.51 |
| 2016-03-31 | 2016-04-07 |
NFLX160422P00093500
NFLX160422P00094000
|
28 | 94.00 | 93.50 | 0.150 | 14.000 | 95.9 |
| 2016-04-07 | 2016-04-14 |
NFLX160429P00096000
NFLX160429P00096500
|
30 | 96.50 | 96.00 | 0.175 | 225.000 | 90.03 |
| 2016-04-14 | 2016-04-21 |
NFLX160506P00101000
NFLX160506P00102000
|
14 | 102.00 | 101.00 | 0.300 | -700.000 | 90.84 |
| 2016-04-21 | 2016-04-28 |
NFLX160513P00090000
NFLX160513P00090500
|
29 | 90.50 | 90.00 | 0.165 | -203.000 | 87.88 |
| 2016-04-28 | 2016-05-05 |
NFLX160520P00085500
NFLX160520P00086000
|
26 | 86.00 | 85.50 | 0.125 | -26.000 | 92.49 |
| 2016-05-05 | 2016-05-12 |
NFLX160527P00085000
NFLX160527P00085500
|
27 | 85.50 | 85.00 | 0.135 | -81.000 | 103.3 |
| 2016-05-12 | 2016-05-19 |
NFLX160603P00083000
NFLX160603P00083500
|
27 | 83.50 | 83.00 | 0.135 | 121.500 | 99.59 |
| 2016-05-19 | 2016-05-26 |
NFLX160610P00085000
NFLX160610P00085500
|
27 | 85.50 | 85.00 | 0.135 | 283.500 | 93.75 |
| 2016-05-26 | 2016-06-02 |
NFLX160617P00098000
NFLX160617P00098500
|
27 | 98.50 | 98.00 | 0.140 | -40.500 | 94.45 |
| 2016-06-02 | 2016-06-09 |
NFLX160624P00097000
NFLX160624P00097500
|
28 | 97.50 | 97.00 | 0.155 | -266.000 | 88.44 |
| 2016-06-09 | 2016-06-16 |
NFLX160701P00093000
NFLX160701P00093500
|
27 | 93.50 | 93.00 | 0.14 | -81.00 | 96.67 |
| 2016-06-16 | 2016-06-23 |
NFLX160708P00091000
NFLX160708P00091500
|
28 | 91.50 | 91.00 | 0.150 | -154.000 | 97.06 |
| 2016-06-23 | 2016-06-30 |
NFLX160715P00087500
NFLX160715P00088000
|
27 | 88.00 | 87.50 | 0.130 | 13.500 | 98.39 |
| 2016-06-30 | 2016-07-07 |
NFLX160722P00085000
NFLX160722P00085500
|
29 | 85.50 | 85.00 | 0.16 | 145.000 | 85.89 |
| 2016-07-07 | 2016-07-14 |
NFLX160729P00088000
NFLX160729P00088500
|
28 | 88.50 | 88.00 | 0.150 | 98.000 | 91.25 |
| 2016-07-14 | 2016-07-21 |
NFLX160805P00091000
NFLX160805P00091500
|
28 | 91.50 | 91.00 | 0.15 | -700.00 | 97.03 |
| 2016-07-21 | 2016-07-28 |
NFLX160812P00082000
NFLX160812P00082500
|
27 | 82.50 | 82.00 | 0.135 | 324.000 | 96.59 |
| 2016-07-28 | 2016-08-04 |
NFLX160819P00087500
NFLX160819P00088000
|
28 | 88.00 | 87.50 | 0.145 | 224.000 | 95.87 |
| 2016-08-04 | 2016-08-11 |
NFLX160826P00089500
NFLX160826P00090000
|
26 | 90.00 | 89.50 | 0.120 | 156.000 | 97.58 |
| 2016-08-11 | 2016-08-18 |
NFLX160902P00091500
NFLX160902P00092000
|
26 | 92.00 | 91.50 | 0.120 | 65.000 | 97.38 |
| 2016-08-18 | 2016-08-25 |
NFLX160909P00092000
NFLX160909P00092500
|
26 | 92.50 | 92.00 | 0.12 | 117.000 | 96.5 |
| 2016-08-25 | 2016-09-01 |
NFLX160916P00093500
NFLX160916P00094000
|
27 | 94.00 | 93.50 | 0.135 | 54.000 | 99.48 |
| 2016-09-01 | 2016-09-08 |
NFLX160923P00093500
NFLX160923P00094000
|
27 | 94.00 | 93.50 | 0.135 | 175.500 | 95.94 |
| 2016-09-08 | 2016-09-15 |
NFLX160930P00095500
NFLX160930P00096000
|
26 | 96.00 | 95.50 | 0.12 | -156.00 | 98.55 |
| 2016-09-15 | 2016-09-22 |
NFLX161007P00093500
NFLX161007P00094000
|
27 | 94.00 | 93.50 | 0.13 | -94.500 | 104.82 |
| 2016-09-22 | 2016-09-29 |
NFLX161014P00092000
NFLX161014P00092500
|
26 | 92.50 | 92.00 | 0.125 | 91.000 | 101.47 |
| 2016-09-29 | 2016-10-06 |
NFLX161021P00085000
NFLX161021P00090000
|
2 | 90.00 | 85.00 | 1.220 | 139.000 | 127.5 |
| 2016-10-06 | 2016-10-13 |
NFLX161028P00097500
NFLX161028P00098000
|
26 | 98.00 | 97.50 | 0.125 | -325.000 | 126.57 |
| 2016-10-14 | 2016-10-21 |
NFLX161104P00094000
NFLX161104P00094500
|
29 | 94.50 | 94.00 | 0.165 | 449.500 | 122.03 |
| 2016-10-21 | 2016-10-28 |
NFLX161111P00120000
NFLX161111P00121000
|
13 | 121.00 | 120.00 | 0.285 | 97.500 | 114.78 |
| 2016-10-28 | 2016-11-04 |
NFLX161118P00120000
NFLX161118P00121000
|
12 | 121.00 | 120.00 | 0.225 | -216.000 | 115.21 |
| 2016-11-04 | 2016-11-11 |
NFLX161125P00116000
NFLX161125P00117000
|
13 | 117.00 | 116.00 | 0.27 | -429.00 | 117.41 |
| 2016-11-11 | 2016-11-18 |
NFLX161202P00109000
NFLX161202P00110000
|
13 | 110.00 | 109.00 | 0.27 | 104.00 | 120.81 |
| 2016-11-18 | 2016-11-25 |
NFLX161209P00110000
NFLX161209P00111000
|
13 | 111.00 | 110.00 | 0.250 | 156.000 | 122.88 |
| 2016-11-25 | 2016-12-02 |
NFLX161216P00112000
NFLX161216P00113000
|
13 | 113.00 | 112.00 | 0.255 | 169.000 | 124.22 |
| 2016-12-02 | 2016-12-09 |
NFLX161223P00115000
NFLX161223P00116000
|
13 | 116.00 | 115.00 | 0.270 | 162.500 | 125.59 |
| 2016-12-09 | 2016-12-16 |
NFLX161230P00117000
NFLX161230P00118000
|
13 | 118.00 | 117.00 | 0.260 | 149.500 | 123.8 |
| 2016-12-16 | 2016-12-23 |
NFLX170106P00119000
NFLX170106P00120000
|
13 | 120.00 | 119.00 | 0.275 | 182.000 | 131.07 |
| 2016-12-23 | 2016-12-30 |
NFLX170113P00120000
NFLX170113P00121000
|
13 | 121.00 | 120.00 | 0.235 | -71.500 | 133.7 |
| 2016-12-30 | 2017-01-06 |
NFLX170120P00115000
NFLX170120P00116000
|
14 | 116.00 | 115.00 | 0.325 | 189.000 | 138.6 |
| 2017-01-06 | 2017-01-13 |
NFLX170127P00121000
NFLX170127P00122000
|
15 | 122.00 | 121.00 | 0.350 | 150.000 | 142.45 |
| 2017-01-13 | 2017-01-20 |
NFLX170203P00124000
NFLX170203P00125000
|
13 | 125.00 | 124.00 | 0.275 | 325.000 | 140.25 |
| 2017-01-20 | 2017-01-27 |
NFLX170210P00133000
NFLX170210P00134000
|
13 | 134.00 | 133.00 | 0.265 | 188.500 | 144.82 |
| 2017-01-27 | 2017-02-03 |
NFLX170217P00136000
NFLX170217P00137000
|
13 | 137.00 | 136.00 | 0.275 | -32.500 | 142.22 |
| 2017-02-03 | 2017-02-10 |
NFLX170224P00135000
NFLX170224P00136000
|
13 | 136.00 | 135.00 | 0.28 | 279.500 | 143.25 |
| 2017-02-10 | 2017-02-17 |
NFLX170303P00139000
NFLX170303P00140000
|
13 | 140.00 | 139.00 | 0.245 | -91.000 | 139.14 |
| 2017-02-17 | 2017-02-24 |
NFLX170310P00137000
NFLX170310P00138000
|
13 | 138.00 | 137.00 | 0.25 | 123.500 | 140.89 |
| 2017-02-24 | 2017-03-03 |
NFLX170317P00138000
NFLX170317P00139000
|
13 | 139.00 | 138.00 | 0.245 | -260.000 | 145.11 |
| 2017-03-03 | 2017-03-10 |
NFLX170324P00134000
NFLX170324P00135000
|
13 | 135.00 | 134.00 | 0.255 | 201.500 | 142.02 |
| 2017-03-10 | 2017-03-17 |
NFLX170331P00136000
NFLX170331P00137000
|
13 | 137.00 | 136.00 | 0.235 | 214.500 | 147.81 |
| 2017-03-17 | 2017-03-24 |
NFLX170407P00140000
NFLX170407P00141000
|
12 | 141.00 | 140.00 | 0.225 | -144.000 | 143.11 |
| 2017-03-24 | 2017-03-31 |
NFLX170413P00137000
NFLX170413P00138000
|
13 | 138.00 | 137.00 | 0.240 | 279.500 | 142.92 |
| 2017-04-03 | 2017-04-10 |
NFLX170421P00138000
NFLX170421P00139000
|
14 | 139.00 | 138.00 | 0.29 | -84.000 | 142.87 |
| 2017-04-10 | 2017-04-17 |
NFLX170428P00135000
NFLX170428P00136000
|
14 | 136.00 | 135.00 | 0.290 | 161.000 | 152.2 |
| 2017-04-17 | 2017-04-24 |
NFLX170505P00138000
NFLX170505P00139000
|
15 | 139.00 | 138.00 | 0.355 | 300.000 | 156.6 |
| 2017-04-24 | 2017-05-01 |
NFLX170512P00139000
NFLX170512P00140000
|
13 | 140.00 | 139.00 | 0.275 | 318.500 | 160.81 |
| 2017-05-01 | 2017-05-08 |
NFLX170519P00149000
NFLX170519P00150000
|
12 | 150.00 | 149.00 | 0.22 | 102.000 | 157.02 |
| 2017-05-08 | 2017-05-15 |
NFLX170526P00149000
NFLX170526P00150000
|
12 | 150.00 | 149.00 | 0.185 | 168.000 | 162.43 |
| 2017-05-15 | 2017-05-22 |
NFLX170602P00152500
NFLX170602P00155000
|
5 | 155.00 | 152.50 | 0.520 | -92.500 | 165.18 |
| 2017-05-22 | 2017-05-30 |
NFLX170609P00150000
NFLX170609P00152500
|
5 | 152.50 | 150.00 | 0.585 | 242.500 | 158.03 |
| 2017-05-30 | 2017-06-06 |
NFLX170623P00155000
NFLX170623P00157500
|
5 | 157.50 | 155.00 | 0.640 | 165.000 | 158.02 |
| 2017-06-06 | 2017-06-13 |
NFLX170630P00157500
NFLX170630P00160000
|
5 | 160.00 | 157.50 | 0.575 | -675.000 | 149.41 |
| 2017-06-13 | 2017-06-20 |
NFLX170707P00146000
NFLX170707P00147000
|
13 | 147.00 | 146.00 | 0.255 | 39.000 | 150.18 |
| 2017-06-20 | 2017-06-27 |
NFLX170714P00146000
NFLX170714P00147000
|
13 | 147.00 | 146.00 | 0.235 | -52.000 | 161.12 |
| 2017-06-27 | 2017-07-05 |
NFLX170721P00141000
NFLX170721P00142000
|
14 | 142.00 | 141.00 | 0.325 | -35.000 | 188.54 |
| 2017-07-05 | 2017-07-12 |
NFLX170728P00138000
NFLX170728P00139000
|
14 | 139.00 | 138.00 | 0.325 | 287.000 | 184.04 |
| 2017-07-12 | 2017-07-19 |
NFLX170804P00148000
NFLX170804P00149000
|
14 | 149.00 | 148.00 | 0.30 | 420.00 | 180.27 |
| 2017-07-19 | 2017-07-26 |
NFLX170811P00172500
NFLX170811P00175000
|
5 | 175.00 | 172.50 | 0.545 | 177.500 | 171.4 |
| 2017-07-26 | 2017-08-02 |
NFLX170818P00180000
NFLX170818P00182500
|
5 | 182.50 | 180.00 | 0.650 | -337.500 | 166.54 |
| 2017-08-02 | 2017-08-09 |
NFLX170825P00170000
NFLX170825P00172500
|
5 | 172.50 | 170.00 | 0.55 | -122.500 | 165.95 |
| 2017-08-09 | 2017-08-16 |
NFLX170901P00165000
NFLX170901P00167500
|
5 | 167.50 | 165.00 | 0.515 | -105.000 | 174.74 |
| 2017-08-18 | 2017-08-25 |
NFLX170908P00157500
NFLX170908P00160000
|
5 | 160.00 | 157.50 | 0.550 | 65.000 | 176.42 |
| 2017-08-25 | 2017-09-01 |
NFLX170915P00157500
NFLX170915P00160000
|
5 | 160.00 | 157.50 | 0.56 | 242.500 | 182.35 |
| 2017-09-05 | 2017-09-12 |
NFLX170929P00165000
NFLX170929P00167500
|
5 | 167.50 | 165.00 | 0.595 | 252.500 | 181.35 |
| 2017-09-12 | 2017-09-19 |
NFLX171006P00175000
NFLX171006P00177500
|
5 | 177.50 | 175.00 | 0.545 | 70.000 | 198.02 |
| 2017-09-19 | 2017-09-26 |
NFLX171013P00175000
NFLX171013P00177500
|
5 | 177.50 | 175.00 | 0.520 | -195.000 | 199.49 |
| 2017-09-26 | 2017-10-03 |
NFLX171020P00165000
NFLX171020P00167500
|
5 | 167.50 | 165.00 | 0.725 | 32.500 | 194.16 |
| 2017-10-03 | 2017-10-10 |
NFLX171027P00165000
NFLX171027P00167500
|
5 | 167.50 | 165.00 | 0.675 | 257.500 | 199.54 |
| 2017-10-10 | 2017-10-17 |
NFLX171103P00180000
NFLX171103P00182500
|
5 | 182.50 | 180.00 | 0.70 | 270.00 | 200.01 |
| 2017-10-17 | 2017-10-24 |
NFLX171110P00187500
NFLX171110P00190000
|
5 | 190.00 | 187.50 | 0.535 | -60.000 | 192.02 |
| 2017-10-24 | 2017-10-31 |
NFLX171117P00185000
NFLX171117P00187500
|
5 | 187.50 | 185.00 | 0.57 | 62.500 | 193.2 |
| 2017-10-31 | 2017-11-07 |
NFLX171124P00185000
NFLX171124P00187500
|
5 | 187.50 | 185.00 | 0.630 | 85.000 | 195.75 |
| 2017-11-07 | 2017-11-14 |
NFLX171201P00185000
NFLX171201P00187500
|
5 | 187.50 | 185.00 | 0.540 | 70.000 | 186.82 |
| 2017-11-15 | 2017-11-22 |
NFLX171208P00182500
NFLX171208P00185000
|
5 | 185.00 | 182.50 | 0.58 | 200.00 | 188.54 |
| 2017-11-22 | 2017-11-29 |
NFLX171215P00187500
NFLX171215P00190000
|
5 | 190.00 | 187.50 | 0.56 | -395.000 | 190.12 |
| 2017-11-29 | 2017-12-06 |
NFLX171222P00177500
NFLX171222P00180000
|
5 | 180.00 | 177.50 | 0.565 | -20.000 | 189.94 |
| 2017-12-07 | 2017-12-14 |
NFLX171229P00175000
NFLX171229P00177500
|
5 | 177.50 | 175.00 | 0.635 | 205.000 | 191.96 |
| 2017-12-14 | 2017-12-21 |
NFLX180105P00180000
NFLX180105P00182500
|
5 | 182.50 | 180.00 | 0.55 | 65.00 | 209.99 |
| 2017-12-21 | 2017-12-28 |
NFLX180112P00180000
NFLX180112P00182500
|
5 | 182.50 | 180.00 | 0.555 | 125.000 | 221.23 |
| 2018-01-02 | 2018-01-09 |
NFLX180126P00187500
NFLX180126P00190000
|
5 | 190.00 | 187.50 | 0.725 | 155.000 | 274.6 |
| 2018-01-09 | 2018-01-16 |
NFLX180202P00195000
NFLX180202P00197500
|
5 | 197.50 | 195.00 | 0.70 | 165.000 | 267.43 |
| 2018-01-16 | 2018-01-23 |
NFLX180209P00205000
NFLX180209P00207500
|
5 | 207.50 | 205.00 | 0.70 | 340.00 | 249.47 |
| 2018-01-23 | 2018-01-30 |
NFLX180216P00237500
NFLX180216P00240000
|
5 | 240.00 | 237.50 | 0.665 | 277.500 | 278.52 |
| 2018-01-30 | 2018-02-06 |
NFLX180223P00262500
NFLX180223P00265000
|
5 | 265.00 | 262.50 | 0.700 | -200.000 | 285.93 |
| 2018-02-06 | 2018-02-13 |
NFLX180302P00250000
NFLX180302P00252500
|
5 | 252.50 | 250.00 | 0.750 | -25.000 | 301.05 |
| 2018-02-13 | 2018-02-20 |
NFLX180309P00242500
NFLX180309P00245000
|
5 | 245.00 | 242.50 | 0.625 | 225.000 | 331.44 |
| 2018-02-20 | 2018-02-27 |
NFLX180316P00262500
NFLX180316P00265000
|
5 | 265.00 | 262.50 | 0.65 | 180.000 | 318.45 |
| 2018-02-27 | 2018-03-06 |
NFLX180323P00275000
NFLX180323P00277500
|
5 | 277.50 | 275.00 | 0.675 | 260.000 | 300.94 |
| 2018-03-06 | 2018-03-13 |
NFLX180329P00305000
NFLX180329P00307500
|
5 | 307.50 | 305.00 | 0.65 | -75.00 | 295.35 |
| 2018-03-13 | 2018-03-20 |
NFLX180406P00297500
NFLX180406P00300000
|
5 | 300.00 | 297.50 | 0.700 | 85.000 | 288.85 |
| 2018-03-20 | 2018-03-27 |
NFLX180413P00300000
NFLX180413P00302500
|
5 | 302.50 | 300.00 | 0.675 | -725.000 | 311.65 |
| 2018-03-27 | 2018-04-03 |
NFLX180420P00270000
NFLX180420P00275000
|
2 | 275.00 | 270.00 | 1.525 | -95.000 | 327.77 |
| 2018-04-03 | 2018-04-10 |
NFLX180427P00260000
NFLX180427P00262500
|
5 | 262.50 | 260.00 | 0.675 | 105.000 | 311.76 |
| 2018-04-10 | 2018-04-17 |
NFLX180504P00275000
NFLX180504P00277500
|
5 | 277.50 | 275.00 | 0.765 | 367.500 | 320.09 |
| 2018-04-17 | 2018-04-24 |
NFLX180511P00317500
NFLX180511P00320000
|
5 | 320.00 | 317.50 | 0.675 | -475.000 | 326.46 |
| 2018-04-24 | 2018-05-01 |
NFLX180518P00285000
NFLX180518P00290000
|
2 | 290.00 | 285.00 | 1.30 | 125.000 | 324.18 |
| 2018-05-01 | 2018-05-08 |
NFLX180525P00297500
NFLX180525P00300000
|
5 | 300.00 | 297.50 | 0.70 | 232.500 | 351.29 |
| 2018-05-08 | 2018-05-15 |
NFLX180601P00310000
NFLX180601P00312500
|
5 | 312.50 | 310.00 | 0.625 | 80.000 | 359.93 |
| 2018-05-15 | 2018-05-22 |
NFLX180608P00310000
NFLX180608P00312500
|
5 | 312.50 | 310.00 | 0.550 | 125.000 | 360.57 |
| 2018-05-22 | 2018-05-29 |
NFLX180615P00317500
NFLX180615P00320000
|
5 | 320.00 | 317.50 | 0.625 | 220.000 | 391.98 |
| 2018-05-29 | 2018-06-05 |
NFLX180622P00332500
NFLX180622P00335000
|
5 | 335.00 | 332.50 | 0.65 | 257.500 | 411.09 |
| 2018-06-05 | 2018-06-12 |
NFLX180629P00350000
NFLX180629P00352500
|
5 | 352.50 | 350.00 | 0.650 | 12.500 | 391.43 |
| 2018-06-12 | 2018-06-19 |
NFLX180706P00350000
NFLX180706P00352500
|
5 | 352.50 | 350.00 | 0.700 | 305.000 | 408.25 |
| 2018-06-19 | 2018-06-26 |
NFLX180713P00385000
NFLX180713P00387500
|
5 | 387.50 | 385.00 | 0.750 | -37.500 | 395.8 |
| 2018-06-26 | 2018-07-03 |
NFLX180720P00370000
NFLX180720P00372500
|
6 | 372.50 | 370.00 | 0.875 | -30.000 | 361.05 |
| 2018-07-05 | 2018-07-12 |
NFLX180727P00370000
NFLX180727P00372500
|
5 | 372.50 | 370.00 | 0.80 | 145.00 | 355.21 |
| 2018-07-12 | 2018-07-19 |
NFLX180803P00385000
NFLX180803P00387500
|
6 | 387.50 | 385.00 | 0.85 | -714.000 | 343.09 |
| 2018-07-19 | 2018-07-26 |
NFLX180810P00345000
NFLX180810P00347500
|
5 | 347.50 | 345.00 | 0.675 | 77.500 | 345.87 |
| 2018-07-26 | 2018-08-02 |
NFLX180817P00347500
NFLX180817P00350000
|
5 | 350.00 | 347.50 | 0.725 | -350.000 | 316.78 |
| 2018-08-02 | 2018-08-09 |
NFLX180824P00327500
NFLX180824P00330000
|
5 | 330.00 | 327.50 | 0.625 | 150.000 | 358.82 |
| 2018-08-09 | 2018-08-16 |
NFLX180831P00335000
NFLX180831P00337500
|
5 | 337.50 | 335.00 | 0.70 | -650.000 | 367.68 |
| 2018-08-16 | 2018-08-23 |
NFLX180907P00307500
NFLX180907P00310000
|
5 | 310.00 | 307.50 | 0.625 | 237.500 | 348.68 |
| 2018-08-23 | 2018-08-30 |
NFLX180914P00322500
NFLX180914P00325000
|
5 | 325.00 | 322.50 | 0.60 | 252.500 | 364.56 |
| 2018-08-30 | 2018-09-06 |
NFLX180921P00350000
NFLX180921P00355000
|
2 | 355.00 | 350.00 | 1.400 | -283.000 | 361.19 |
| 2018-09-06 | 2018-09-13 |
NFLX180928P00327500
NFLX180928P00330000
|
5 | 330.00 | 327.50 | 0.700 | 265.000 | 374.13 |
| 2018-09-13 | 2018-09-20 |
NFLX181005P00350000
NFLX181005P00352500
|
5 | 352.50 | 350.00 | 0.70 | 25.00 | 351.35 |
| 2018-09-20 | 2018-09-27 |
NFLX181012P00347500
NFLX181012P00350000
|
5 | 350.00 | 347.50 | 0.65 | 210.000 | 339.56 |
| 2018-09-27 | 2018-10-04 |
NFLX181019P00355000
NFLX181019P00357500
|
5 | 357.50 | 355.00 | 0.750 | -175.000 | 332.67 |
| 2018-10-04 | 2018-10-11 |
NFLX181026P00337500
NFLX181026P00340000
|
5 | 340.00 | 337.50 | 0.775 | -337.500 | 299.83 |
| 2018-10-11 | 2018-10-18 |
NFLX181102P00290000
NFLX181102P00295000
|
2 | 295.00 | 290.00 | 1.35 | 206.00 | 309.1 |
| 2018-10-18 | 2018-10-25 |
NFLX181109P00325000
NFLX181109P00327500
|
5 | 327.50 | 325.00 | 0.635 | -432.500 | 303.47 |
| 2018-10-25 | 2018-11-01 |
NFLX181116P00285000
NFLX181116P00290000
|
2 | 290.00 | 285.00 | 1.125 | 45.000 | 286.21 |
| 2018-11-01 | 2018-11-08 |
NFLX181123P00295000
NFLX181123P00297500
|
5 | 297.50 | 295.00 | 0.675 | 100.000 | 258.82 |
| 2018-11-08 | 2018-11-15 |
NFLX181130P00297500
NFLX181130P00300000
|
5 | 300.00 | 297.50 | 0.65 | -442.500 | 286.13 |
| 2018-11-15 | 2018-11-23 |
NFLX181207P00270000
NFLX181207P00272500
|
5 | 272.50 | 270.00 | 0.625 | -500.000 | 265.14 |
| 2018-11-23 | 2018-11-30 |
NFLX181214P00240000
NFLX181214P00242500
|
5 | 242.50 | 240.00 | 0.625 | 225.000 | 266.84 |
| 2018-11-30 | 2018-12-07 |
NFLX181221P00267500
NFLX181221P00270000
|
5 | 270.00 | 267.50 | 0.725 | -262.500 | 246.39 |
| 2018-12-07 | 2018-12-14 |
NFLX181228P00245000
NFLX181228P00247500
|
5 | 247.50 | 245.00 | 0.650 | 102.500 | 256.08 |
| 2018-12-14 | 2018-12-21 |
NFLX190104P00250000
NFLX190104P00252500
|
5 | 252.50 | 250.00 | 0.665 | -342.500 | 297.57 |
| 2018-12-21 | 2018-12-28 |
NFLX190111P00225000
NFLX190111P00230000
|
2 | 230.00 | 225.00 | 1.325 | 110.000 | 337.59 |
| 2018-12-28 | 2019-01-04 |
NFLX190118P00230000
NFLX190118P00235000
|
2 | 235.00 | 230.00 | 1.400 | 201.000 | 339.1 |
| 2019-01-04 | 2019-01-11 |
NFLX190125P00272500
NFLX190125P00275000
|
5 | 275.00 | 272.50 | 0.725 | 262.500 | 338.05 |
| 2019-01-11 | 2019-01-18 |
NFLX190201P00312500
NFLX190201P00315000
|
5 | 315.00 | 312.50 | 0.80 | 182.500 | 339.85 |
| 2019-01-18 | 2019-01-25 |
NFLX190208P00320000
NFLX190208P00322500
|
5 | 322.50 | 320.00 | 0.575 | -12.500 | 347.57 |
| 2019-01-25 | 2019-02-01 |
NFLX190215P00320000
NFLX190215P00322500
|
5 | 322.50 | 320.00 | 0.69 | 107.500 | 356.87 |
| 2019-02-01 | 2019-02-08 |
NFLX190222P00322500
NFLX190222P00325000
|
5 | 325.00 | 322.50 | 0.800 | 197.500 | 363.02 |
| 2019-02-08 | 2019-02-15 |
NFLX190301P00330000
NFLX190301P00332500
|
5 | 332.50 | 330.00 | 0.650 | 162.500 | 357.32 |
| 2019-02-15 | 2019-02-22 |
NFLX190308P00340000
NFLX190308P00342500
|
5 | 342.50 | 340.00 | 0.700 | 140.000 | 349.6 |
| 2019-02-22 | 2019-03-01 |
NFLX190315P00345000
NFLX190315P00347500
|
5 | 347.50 | 345.00 | 0.65 | -12.500 | 361.46 |
| 2019-03-01 | 2019-03-08 |
NFLX190322P00340000
NFLX190322P00342500
|
5 | 342.50 | 340.00 | 0.60 | -112.500 | 361.01 |
| 2019-03-08 | 2019-03-15 |
NFLX190329P00330000
NFLX190329P00332500
|
5 | 332.50 | 330.00 | 0.60 | 182.500 | 356.56 |
| 2019-03-15 | 2019-03-22 |
NFLX190405P00345000
NFLX190405P00347500
|
5 | 347.50 | 345.00 | 0.70 | 12.500 | 365.49 |
| 2019-03-22 | 2019-03-29 |
NFLX190412P00340000
NFLX190412P00342500
|
5 | 342.50 | 340.00 | 0.650 | 57.500 | 351.14 |
| 2019-03-29 | 2019-04-05 |
NFLX190418P00332500
NFLX190418P00335000
|
5 | 335.00 | 332.50 | 0.725 | 112.500 | 360.35 |
| 2019-04-05 | 2019-04-12 |
NFLX190426P00342500
NFLX190426P00345000
|
5 | 345.00 | 342.50 | 0.70 | -162.500 | 374.85 |
| 2019-04-12 | 2019-04-22 |
NFLX190503P00327500
NFLX190503P00330000
|
5 | 330.00 | 327.50 | 0.725 | 335.000 | 385.03 |
| 2019-04-22 | 2019-04-29 |
NFLX190510P00362500
NFLX190510P00365000
|
5 | 365.00 | 362.50 | 0.70 | -37.500 | 361.04 |
| 2019-04-29 | 2019-05-06 |
NFLX190517P00357500
NFLX190517P00360000
|
5 | 360.00 | 357.50 | 0.70 | 157.500 | 354.45 |
| 2019-05-06 | 2019-05-13 |
NFLX190524P00362500
NFLX190524P00365000
|
5 | 365.00 | 362.50 | 0.675 | -650.000 | 354.39 |
| 2019-05-13 | 2019-05-20 |
NFLX190531P00327500
NFLX190531P00330000
|
5 | 330.00 | 327.50 | 0.575 | 102.500 | 343.28 |
| 2019-05-20 | 2019-05-28 |
NFLX190607P00332500
NFLX190607P00335000
|
5 | 335.00 | 332.50 | 0.625 | -7.500 | 360.87 |
| 2019-05-28 | 2019-06-04 |
NFLX190621P00337500
NFLX190621P00340000
|
5 | 340.00 | 337.50 | 0.675 | -12.500 | 369.21 |
| 2019-06-04 | 2019-06-11 |
NFLX190628P00335000
NFLX190628P00337500
|
5 | 337.50 | 335.00 | 0.675 | 12.500 | 367.32 |
| 2019-06-11 | 2019-06-18 |
NFLX190705P00332500
NFLX190705P00335000
|
5 | 335.00 | 332.50 | 0.60 | 115.00 | 380.55 |
| 2019-06-18 | 2019-06-25 |
NFLX190712P00340000
NFLX190712P00342500
|
5 | 342.50 | 340.00 | 0.65 | 75.00 | 373.25 |
| 2019-06-25 | 2019-07-02 |
NFLX190719P00335000
NFLX190719P00340000
|
2 | 340.00 | 335.00 | 1.500 | 140.000 | 315.1 |
| 2019-07-02 | 2019-07-09 |
NFLX190726P00352500
NFLX190726P00355000
|
5 | 355.00 | 352.50 | 0.725 | 50.000 | 335.78 |
| 2019-07-09 | 2019-07-16 |
NFLX190802P00357500
NFLX190802P00360000
|
5 | 360.00 | 357.50 | 0.725 | -187.500 | 318.83 |
| 2019-07-16 | 2019-07-23 |
NFLX190809P00342500
NFLX190809P00345000
|
5 | 345.00 | 342.50 | 0.775 | -787.500 | 308.93 |
| 2019-07-23 | 2019-07-30 |
NFLX190816P00290000
NFLX190816P00295000
|
2 | 295.00 | 290.00 | 1.165 | 177.000 | 302.8 |
| 2019-07-30 | 2019-08-06 |
NFLX190823P00310000
NFLX190823P00312500
|
5 | 312.50 | 310.00 | 0.675 | -237.500 | 291.44 |
| 2019-08-06 | 2019-08-13 |
NFLX190830P00292500
NFLX190830P00295000
|
5 | 295.00 | 292.50 | 0.65 | 87.500 | 293.75 |
| 2019-08-13 | 2019-08-20 |
NFLX190906P00295000
NFLX190906P00297500
|
5 | 297.50 | 295.00 | 0.60 | -200.00 | 290.17 |
| 2019-08-20 | 2019-08-27 |
NFLX190913P00282500
NFLX190913P00285000
|
5 | 285.00 | 282.50 | 0.650 | -100.000 | 294.15 |
| 2019-08-27 | 2019-09-04 |
NFLX190920P00275000
NFLX190920P00277500
|
5 | 277.50 | 275.00 | 0.65 | 72.500 | 270.75 |
| 2019-09-04 | 2019-09-11 |
NFLX190927P00275000
NFLX190927P00277500
|
5 | 277.50 | 275.00 | 0.550 | 0.000 | 263.08 |
| 2019-09-11 | 2019-09-18 |
NFLX191004P00272500
NFLX191004P00275000
|
5 | 275.00 | 272.50 | 0.550 | 80.000 | 272.79 |
| 2019-09-18 | 2019-09-25 |
NFLX191011P00277500
NFLX191011P00280000
|
5 | 280.00 | 277.50 | 0.65 | -587.500 | 282.93 |
| 2019-09-25 | 2019-10-02 |
NFLX191018P00240000
NFLX191018P00245000
|
2 | 245.00 | 240.00 | 1.30 | 15.000 | 275.3 |
| 2019-10-02 | 2019-10-09 |
NFLX191025P00247500
NFLX191025P00250000
|
5 | 250.00 | 247.50 | 0.775 | -25.000 | 276.82 |
| 2019-10-09 | 2019-10-16 |
NFLX191101P00245000
NFLX191101P00247500
|
5 | 247.50 | 245.00 | 0.775 | 207.500 | 286.81 |
| 2019-10-17 | 2019-10-24 |
NFLX191108P00277500
NFLX191108P00280000
|
5 | 280.00 | 277.50 | 0.600 | -537.500 | 291.57 |
| 2019-10-24 | 2019-10-31 |
NFLX191115P00257500
NFLX191115P00260000
|
5 | 260.00 | 257.50 | 0.550 | 202.500 | 295.03 |
| 2019-10-31 | 2019-11-07 |
NFLX191122P00272500
NFLX191122P00275000
|
5 | 275.00 | 272.50 | 0.60 | 85.000 | 310.48 |
| 2019-11-07 | 2019-11-14 |
NFLX191129P00275000
NFLX191129P00277500
|
5 | 277.50 | 275.00 | 0.575 | 55.000 | 314.66 |
| 2019-11-14 | 2019-11-21 |
NFLX191206P00275000
NFLX191206P00277500
|
5 | 277.50 | 275.00 | 0.59 | 240.000 | 307.35 |
| 2019-11-21 | 2019-11-29 |
NFLX191213P00295000
NFLX191213P00297500
|
5 | 297.50 | 295.00 | 0.600 | 127.500 | 298.5 |
| 2019-11-29 | 2019-12-06 |
NFLX191220P00300000
NFLX191220P00302500
|
5 | 302.50 | 300.00 | 0.650 | -87.500 | 336.9 |
| 2019-12-06 | 2019-12-13 |
NFLX191227P00295000
NFLX191227P00297500
|
5 | 297.50 | 295.00 | 0.625 | -337.500 | 329.09 |
| 2019-12-16 | 2019-12-23 |
NFLX200103P00292500
NFLX200103P00295000
|
5 | 295.00 | 292.50 | 0.605 | 292.500 | 325.9 |
| 2019-12-23 | 2019-12-30 |
NFLX200110P00320000
NFLX200110P00322500
|
5 | 322.50 | 320.00 | 0.630 | -210.000 | 329.05 |
| 2019-12-30 | 2020-01-06 |
NFLX200117P00310000
NFLX200117P00312500
|
5 | 312.50 | 310.00 | 0.625 | 205.000 | 339.67 |
| 2020-01-06 | 2020-01-13 |
NFLX200124P00315000
NFLX200124P00317500
|
5 | 317.50 | 315.00 | 0.80 | 62.500 | 353.16 |
| 2020-01-13 | 2020-01-21 |
NFLX200131P00317500
NFLX200131P00320000
|
5 | 320.00 | 317.50 | 0.75 | -12.500 | 345.09 |
| 2020-01-22 | 2020-01-29 |
NFLX200214P00310000
NFLX200214P00312500
|
5 | 312.50 | 310.00 | 0.675 | 232.500 | 380.4 |
| 2020-01-29 | 2020-02-05 |
NFLX200221P00327500
NFLX200221P00330000
|
5 | 330.00 | 327.50 | 0.700 | 295.000 | 380.07 |
| 2020-02-05 | 2020-02-12 |
NFLX200228P00352500
NFLX200228P00355000
|
5 | 355.00 | 352.50 | 0.700 | 202.500 | 369.03 |
| 2020-02-12 | 2020-02-19 |
NFLX200306P00362500
NFLX200306P00365000
|
5 | 365.00 | 362.50 | 0.625 | 110.000 | 368.97 |
| 2020-02-19 | 2020-02-26 |
NFLX200313P00370000
NFLX200313P00372500
|
5 | 372.50 | 370.00 | 0.750 | -100.000 | 336.295 |
| 2020-02-26 | 2020-03-04 |
NFLX200320P00355000
NFLX200320P00360000
|
2 | 360.00 | 355.00 | 1.30 | 40.000 | 332.83 |
| 2020-03-04 | 2020-03-11 |
NFLX200327P00360000
NFLX200327P00362500
|
5 | 362.50 | 360.00 | 0.675 | -275.000 | 357.12 |
| 2020-03-11 | 2020-03-18 |
NFLX200403P00315000
NFLX200403P00320000
|
2 | 320.00 | 315.00 | 1.275 | -185.000 | 361.76 |
| 2020-03-18 | 2020-03-25 |
NFLX200409P00280000
NFLX200409P00285000
|
2 | 285.00 | 280.00 | 1.550 | 166.000 | 370.72 |
| 2020-03-25 | 2020-04-01 |
NFLX200417P00310000
NFLX200417P00315000
|
2 | 315.00 | 310.00 | 1.325 | 140.000 | 422.96 |
| 2020-04-01 | 2020-04-08 |
NFLX200424P00332500
NFLX200424P00335000
|
5 | 335.00 | 332.50 | 0.650 | 0.000 | 424.99 |
| 2020-04-09 | 2020-04-16 |
NFLX200501P00342500
NFLX200501P00345000
|
5 | 345.00 | 342.50 | 0.775 | -195.000 | 415.27 |
| 2020-04-20 | 2020-04-27 |
NFLX200508P00395000
NFLX200508P00400000
|
2 | 400.00 | 395.00 | 1.325 | 50.000 | 435.55 |
| 2020-04-27 | 2020-05-04 |
NFLX200515P00395000
NFLX200515P00400000
|
2 | 400.00 | 395.00 | 1.375 | 110.000 | 454.19 |
| 2020-05-04 | 2020-05-11 |
NFLX200522P00400000
NFLX200522P00405000
|
2 | 405.00 | 400.00 | 1.575 | 196.000 | 429.32 |
| 2020-05-11 | 2020-05-18 |
NFLX200529P00415000
NFLX200529P00420000
|
2 | 420.00 | 415.00 | 1.20 | 137.000 | 419.73 |
| 2020-05-18 | 2020-05-26 |
NFLX200605P00425000
NFLX200605P00430000
|
2 | 430.00 | 425.00 | 1.550 | -445.000 | 419.6 |
| 2020-05-26 | 2020-06-02 |
NFLX200619P00385000
NFLX200619P00390000
|
2 | 390.00 | 385.00 | 1.325 | 139.000 | 453.72 |
| 2020-06-02 | 2020-06-09 |
NFLX200626P00400000
NFLX200626P00405000
|
2 | 405.00 | 400.00 | 1.250 | 60.000 | 443.4 |
| 2020-06-09 | 2020-06-16 |
NFLX200702P00405000
NFLX200702P00410000
|
2 | 410.00 | 405.00 | 1.075 | 30.000 | 476.89 |
| 2020-06-16 | 2020-06-24 |
NFLX200710P00405000
NFLX200710P00410000
|
2 | 410.00 | 405.00 | 1.125 | 135.000 | 548.73 |
| 2020-06-24 | 2020-07-01 |
NFLX200717P00425000
NFLX200717P00430000
|
2 | 430.00 | 425.00 | 1.45 | 210.00 | 492.99 |
| 2020-07-02 | 2020-07-09 |
NFLX200724P00445000
NFLX200724P00450000
|
2 | 450.00 | 445.00 | 1.550 | 75.000 | 480.45 |
| 2020-07-16 | 2020-07-23 |
NFLX200807P00480000
NFLX200807P00485000
|
3 | 485.00 | 480.00 | 1.775 | -345.000 | 494.73 |
| 2020-07-23 | 2020-07-30 |
NFLX200814P00445000
NFLX200814P00450000
|
2 | 450.00 | 445.00 | 1.525 | 174.000 | 482.68 |
| 2020-07-30 | 2020-08-06 |
NFLX200821P00455000
NFLX200821P00460000
|
2 | 460.00 | 455.00 | 1.200 | 200.000 | 492.31 |
| 2020-08-06 | 2020-08-13 |
NFLX200828P00480000
NFLX200828P00485000
|
2 | 485.00 | 480.00 | 1.150 | -255.000 | 523.89 |
| 2020-08-13 | 2020-08-20 |
NFLX200904P00455000
NFLX200904P00460000
|
2 | 460.00 | 455.00 | 1.35 | 189.000 | 516.05 |
| 2020-08-21 | 2020-08-28 |
NFLX200911P00465000
NFLX200911P00470000
|
2 | 470.00 | 465.00 | 1.450 | 189.000 | 482.03 |
| 2020-08-28 | 2020-09-04 |
NFLX200918P00490000
NFLX200918P00495000
|
2 | 495.00 | 490.00 | 1.50 | 65.000 | 469.96 |
| 2020-09-08 | 2020-09-15 |
NFLX201002P00470000
NFLX201002P00475000
|
2 | 475.00 | 470.00 | 1.325 | -70.000 | 503.06 |
| 2020-09-15 | 2020-09-22 |
NFLX201009P00460000
NFLX201009P00465000
|
2 | 465.00 | 460.00 | 1.575 | 25.000 | 539.44 |
| 2020-09-22 | 2020-09-29 |
NFLX201016P00460000
NFLX201016P00465000
|
2 | 465.00 | 460.00 | 1.475 | 55.000 | 530.79 |
| 2020-09-30 | 2020-10-07 |
NFLX201023P00465000
NFLX201023P00467500
|
5 | 467.50 | 465.00 | 0.575 | 112.500 | 488.28 |
| 2020-10-08 | 2020-10-15 |
NFLX201030P00495000
NFLX201030P00497500
|
6 | 497.50 | 495.00 | 0.875 | 150.000 | 475.74 |
| 2020-10-15 | 2020-10-22 |
NFLX201106P00502500
NFLX201106P00505000
|
5 | 505.00 | 502.50 | 0.800 | -462.500 | 514.73 |
| 2020-10-22 | 2020-10-29 |
NFLX201113P00455000
NFLX201113P00460000
|
2 | 460.00 | 455.00 | 1.300 | 90.000 | 482.84 |
| 2020-10-29 | 2020-11-05 |
NFLX201120P00470000
NFLX201120P00475000
|
2 | 475.00 | 470.00 | 1.425 | 130.000 | 488.24 |
| 2020-11-05 | 2020-11-12 |
NFLX201127P00487500
NFLX201127P00490000
|
5 | 490.00 | 487.50 | 0.700 | -337.500 | 491.36 |
| 2020-11-12 | 2020-11-19 |
NFLX201204P00462500
NFLX201204P00465000
|
5 | 465.00 | 462.50 | 0.800 | 112.500 | 498.31 |
| 2020-11-19 | 2020-11-27 |
NFLX201211P00460000
NFLX201211P00462500
|
6 | 462.50 | 460.00 | 0.85 | 240.000 | 503.22 |
| 2020-11-27 | 2020-12-04 |
NFLX201218P00467500
NFLX201218P00470000
|
5 | 470.00 | 467.50 | 0.725 | 162.500 | 534.45 |
| 2020-12-04 | 2020-12-11 |
NFLX201224P00475000
NFLX201224P00477500
|
6 | 477.50 | 475.00 | 0.875 | 180.000 | 513.97 |
| 2020-12-11 | 2020-12-18 |
NFLX201231P00480000
NFLX201231P00482500
|
5 | 482.50 | 480.00 | 0.675 | 302.500 | 540.73 |
| 2020-12-18 | 2020-12-28 |
NFLX210108P00510000
NFLX210108P00512500
|
5 | 512.50 | 510.00 | 0.675 | -162.500 | 510.4 |
| 2020-12-28 | 2021-01-04 |
NFLX210115P00495000
NFLX210115P00500000
|
2 | 500.00 | 495.00 | 1.400 | 60.000 | 497.98 |
| 2021-01-04 | 2021-01-11 |
NFLX210122P00490000
NFLX210122P00492500
|
6 | 492.50 | 490.00 | 0.875 | -210.000 | 565.17 |
| 2021-01-11 | 2021-01-19 |
NFLX210129P00465000
NFLX210129P00470000
|
2 | 470.00 | 465.00 | 1.550 | 105.000 | 532.39 |
| 2021-01-19 | 2021-01-26 |
NFLX210212P00470000
NFLX210212P00475000
|
2 | 475.00 | 470.00 | 1.525 | 273.000 | 556.52 |
| 2021-01-26 | 2021-02-02 |
NFLX210219P00530000
NFLX210219P00535000
|
2 | 535.00 | 530.00 | 1.475 | -40.000 | 540.22 |
| 2021-02-02 | 2021-02-09 |
NFLX210226P00520000
NFLX210226P00522500
|
5 | 522.50 | 520.00 | 0.675 | 137.500 | 538.85 |
| 2021-02-09 | 2021-02-16 |
NFLX210305P00532500
NFLX210305P00535000
|
5 | 535.00 | 532.50 | 0.650 | -37.500 | 516.39 |
| 2021-02-17 | 2021-02-24 |
NFLX210312P00525000
NFLX210312P00527500
|
5 | 527.50 | 525.00 | 0.725 | 287.500 | 518.02 |
| 2021-02-25 | 2021-03-04 |
NFLX210319P00517500
NFLX210319P00520000
|
5 | 520.00 | 517.50 | 0.60 | -537.500 | 512.18 |
| 2021-03-04 | 2021-03-11 |
NFLX210326P00480000
NFLX210326P00485000
|
2 | 485.00 | 480.00 | 1.300 | 143.000 | 508.05 |
| 2021-03-11 | 2021-03-18 |
NFLX210401P00497500
NFLX210401P00500000
|
5 | 500.00 | 497.50 | 0.70 | -12.500 | 539.42 |
| 2021-03-18 | 2021-03-25 |
NFLX210409P00480000
NFLX210409P00482500
|
6 | 482.50 | 480.00 | 0.85 | 120.00 | 555.31 |
| 2021-03-25 | 2021-04-01 |
NFLX210416P00475000
NFLX210416P00480000
|
2 | 480.00 | 475.00 | 1.325 | 306.000 | 546.54 |
| 2021-04-01 | 2021-04-08 |
NFLX210423P00510000
NFLX210423P00512500
|
6 | 512.50 | 510.00 | 0.875 | 120.000 | 505.55 |
| 2021-04-08 | 2021-04-15 |
NFLX210430P00522500
NFLX210430P00525000
|
5 | 525.00 | 522.50 | 0.75 | 0.000 | 513.47 |
| 2021-04-15 | 2021-04-22 |
NFLX210507P00517500
NFLX210507P00520000
|
5 | 520.00 | 517.50 | 0.725 | -500.000 | 503.84 |
| 2021-04-23 | 2021-04-30 |
NFLX210514P00487500
NFLX210514P00490000
|
5 | 490.00 | 487.50 | 0.750 | 192.500 | 493.37 |
| 2021-04-30 | 2021-05-07 |
NFLX210521P00495000
NFLX210521P00497500
|
5 | 497.50 | 495.00 | 0.70 | -75.00 | 497.89 |
| 2021-05-07 | 2021-05-14 |
NFLX210528P00485000
NFLX210528P00487500
|
5 | 487.50 | 485.00 | 0.725 | -75.000 | 502.81 |
| 2021-05-17 | 2021-05-24 |
NFLX210604P00470000
NFLX210604P00472500
|
5 | 472.50 | 470.00 | 0.600 | 232.500 | 494.74 |
| 2021-05-24 | 2021-06-01 |
NFLX210611P00485000
NFLX210611P00487500
|
5 | 487.50 | 485.00 | 0.600 | 30.000 | 488.77 |
| 2021-06-01 | 2021-06-08 |
NFLX210625P00480000
NFLX210625P00482500
|
5 | 482.50 | 480.00 | 0.650 | -50.000 | 527.07 |
| 2021-06-08 | 2021-06-15 |
NFLX210702P00475000
NFLX210702P00477500
|
5 | 477.50 | 475.00 | 0.675 | 62.500 | 533.98 |
| 2021-06-15 | 2021-06-22 |
NFLX210709P00475000
NFLX210709P00477500
|
5 | 477.50 | 475.00 | 0.65 | 222.500 | 535.98 |
| 2021-06-22 | 2021-06-29 |
NFLX210716P00490000
NFLX210716P00492500
|
5 | 492.50 | 490.00 | 0.65 | 250.000 | 530.31 |
| 2021-06-29 | 2021-07-06 |
NFLX210723P00505000
NFLX210723P00507500
|
5 | 507.50 | 505.00 | 0.775 | 100.000 | 515.41 |
| 2021-07-06 | 2021-07-13 |
NFLX210730P00512500
NFLX210730P00515000
|
5 | 515.00 | 512.50 | 0.775 | 25.000 | 517.57 |
| 2021-07-13 | 2021-07-20 |
NFLX210806P00512500
NFLX210806P00515000
|
5 | 515.00 | 512.50 | 0.675 | 162.500 | 520.55 |
| 2021-07-21 | 2021-07-28 |
NFLX210813P00490000
NFLX210813P00495000
|
2 | 495.00 | 490.00 | 1.225 | 113.000 | 515.92 |
| 2021-07-28 | 2021-08-04 |
NFLX210820P00495000
NFLX210820P00500000
|
2 | 500.00 | 495.00 | 1.075 | 30.000 | 546.88 |
| 2021-08-04 | 2021-08-11 |
NFLX210827P00495000
NFLX210827P00500000
|
2 | 500.00 | 495.00 | 1.15 | -4.00 | 558.92 |
| 2021-08-11 | 2021-08-18 |
NFLX210903P00490000
NFLX210903P00495000
|
2 | 495.00 | 490.00 | 1.050 | 104.000 | 590.53 |
| 2021-08-18 | 2021-08-25 |
NFLX210910P00500000
NFLX210910P00505000
|
2 | 505.00 | 500.00 | 1.15 | 198.000 | 598.72 |
| 2021-08-25 | 2021-09-01 |
NFLX210917P00530000
NFLX210917P00532500
|
5 | 532.50 | 530.00 | 0.675 | 310.000 | 589.35 |
| 2021-09-01 | 2021-09-08 |
NFLX210924P00560000
NFLX210924P00565000
|
2 | 565.00 | 560.00 | 1.225 | 156.000 | 592.39 |
| 2021-09-08 | 2021-09-15 |
NFLX211001P00580000
NFLX211001P00585000
|
2 | 585.00 | 580.00 | 1.225 | -145.000 | 613.15 |
| 2021-09-17 | 2021-09-24 |
NFLX211008P00565000
NFLX211008P00570000
|
2 | 570.00 | 565.00 | 1.15 | 70.000 | 632.66 |
| 2021-09-27 | 2021-10-04 |
NFLX211015P00570000
NFLX211015P00575000
|
2 | 575.00 | 570.00 | 1.175 | 70.000 | 628.29 |
| 2021-10-04 | 2021-10-11 |
NFLX211022P00565000
NFLX211022P00570000
|
2 | 570.00 | 565.00 | 1.175 | 110.000 | 664.78 |
| 2021-10-11 | 2021-10-18 |
NFLX211029P00590000
NFLX211029P00595000
|
2 | 595.00 | 590.00 | 1.35 | 105.000 | 690.31 |
| 2021-10-18 | 2021-10-25 |
NFLX211105P00605000
NFLX211105P00610000
|
2 | 610.00 | 605.00 | 1.325 | 237.000 | 645.72 |
| 2021-10-25 | 2021-11-01 |
NFLX211112P00645000
NFLX211112P00650000
|
2 | 650.00 | 645.00 | 1.325 | 132.000 | 682.61 |
| 2021-11-01 | 2021-11-08 |
NFLX211119P00655000
NFLX211119P00660000
|
2 | 660.00 | 655.00 | 1.225 | -340.000 | 678.8 |
| 2021-11-08 | 2021-11-15 |
NFLX211126P00625000
NFLX211126P00630000
|
2 | 630.00 | 625.00 | 1.30 | 202.000 | 665.64 |
| 2021-11-15 | 2021-11-22 |
NFLX211203P00650000
NFLX211203P00655000
|
2 | 655.00 | 650.00 | 1.325 | -195.000 | 602.13 |
| 2021-11-22 | 2021-11-29 |
NFLX211210P00630000
NFLX211210P00635000
|
2 | 635.00 | 630.00 | 1.350 | 85.000 | 611.66 |
| 2021-11-29 | 2021-12-06 |
NFLX211217P00635000
NFLX211217P00640000
|
2 | 640.00 | 635.00 | 1.375 | -455.000 | 586.73 |
| 2021-12-07 | 2021-12-14 |
NFLX211231P00595000
NFLX211231P00600000
|
2 | 600.00 | 595.00 | 1.275 | -245.000 | 602.44 |
| 2021-12-14 | 2021-12-21 |
NFLX220107P00565000
NFLX220107P00570000
|
2 | 570.00 | 565.00 | 1.150 | 70.000 | 541.06 |
| 2021-12-21 | 2021-12-28 |
NFLX220114P00575000
NFLX220114P00580000
|
2 | 580.00 | 575.00 | 1.35 | 120.00 | 525.69 |
| 2021-12-28 | 2022-01-04 |
NFLX220121P00575000
NFLX220121P00580000
|
2 | 580.00 | 575.00 | 1.325 | -135.000 | 397.5 |
| 2022-01-04 | 2022-01-11 |
NFLX220128P00555000
NFLX220128P00560000
|
2 | 560.00 | 555.00 | 1.30 | -85.000 | 384.36 |
| 2022-01-11 | 2022-01-18 |
NFLX220204P00505000
NFLX220204P00510000
|
2 | 510.00 | 505.00 | 1.40 | -210.000 | 410.17 |
| 2022-01-18 | 2022-01-25 |
NFLX220211P00475000
NFLX220211P00480000
|
2 | 480.00 | 475.00 | 1.40 | -830.000 | 391.31 |
| 2022-01-25 | 2022-02-01 |
NFLX220218P00335000
NFLX220218P00340000
|
2 | 340.00 | 335.00 | 1.325 | 251.000 | 391.29 |
| 2022-02-01 | 2022-02-08 |
NFLX220225P00425000
NFLX220225P00430000
|
2 | 430.00 | 425.00 | 1.300 | -375.000 | 390.8 |
| 2022-02-08 | 2022-02-15 |
NFLX220304P00375000
NFLX220304P00380000
|
2 | 380.00 | 375.00 | 1.25 | 70.000 | 361.73 |
| 2022-02-15 | 2022-02-22 |
NFLX220311P00380000
NFLX220311P00385000
|
2 | 385.00 | 380.00 | 1.325 | -280.000 | 340.32 |
| 2022-02-22 | 2022-03-01 |
NFLX220318P00350000
NFLX220318P00355000
|
2 | 355.00 | 350.00 | 1.325 | 80.000 | 380.6 |
| 2022-03-01 | 2022-03-08 |
NFLX220325P00355000
NFLX220325P00360000
|
2 | 360.00 | 355.00 | 1.175 | -390.000 | 373.85 |
| 2022-03-08 | 2022-03-15 |
NFLX220401P00310000
NFLX220401P00315000
|
2 | 315.00 | 310.00 | 1.25 | 75.000 | 373.47 |
| 2022-03-15 | 2022-03-22 |
NFLX220408P00315000
NFLX220408P00320000
|
2 | 320.00 | 315.00 | 1.275 | 220.000 | 355.88 |
| 2022-03-22 | 2022-03-29 |
NFLX220414P00362500
NFLX220414P00365000
|
5 | 365.00 | 362.50 | 0.65 | 50.000 | 341.13 |
| 2022-03-29 | 2022-04-05 |
NFLX220422P00360000
NFLX220422P00365000
|
2 | 365.00 | 360.00 | 1.225 | -195.000 | 215.52 |
| 2022-04-06 | 2022-04-13 |
NFLX220429P00335000
NFLX220429P00340000
|
2 | 340.00 | 335.00 | 1.35 | -105.000 | 190.36 |
| 2022-04-13 | 2022-04-20 |
NFLX220506P00320000
NFLX220506P00325000
|
2 | 325.00 | 320.00 | 1.225 | -755.000 | 180.97 |
| 2022-04-20 | 2022-04-27 |
NFLX220513P00205000
NFLX220513P00210000
|
2 | 210.00 | 205.00 | 1.375 | -495.000 | 187.64 |
| 2022-04-27 | 2022-05-04 |
NFLX220520P00172500
NFLX220520P00175000
|
5 | 175.00 | 172.50 | 0.75 | 267.500 | 186.35 |
| 2022-05-04 | 2022-05-11 |
NFLX220527P00185000
NFLX220527P00190000
|
2 | 190.00 | 185.00 | 1.175 | -365.000 | 195.19 |
| 2022-05-11 | 2022-05-18 |
NFLX220603P00145000
NFLX220603P00150000
|
2 | 150.00 | 145.00 | 1.275 | 157.000 | 198.98 |
| 2022-05-18 | 2022-05-25 |
NFLX220610P00155000
NFLX220610P00160000
|
2 | 160.00 | 155.00 | 1.100 | 121.000 | 182.94 |
| 2022-05-25 | 2022-06-01 |
NFLX220617P00170000
NFLX220617P00172500
|
5 | 172.50 | 170.00 | 0.675 | 132.500 | 175.51 |
| 2022-06-01 | 2022-06-08 |
NFLX220624P00175000
NFLX220624P00180000
|
2 | 180.00 | 175.00 | 1.275 | 147.000 | 190.85 |
| 2022-06-08 | 2022-06-15 |
NFLX220701P00185000
NFLX220701P00190000
|
2 | 190.00 | 185.00 | 1.375 | -395.000 | 179.95 |
| 2022-06-15 | 2022-06-22 |
NFLX220708P00160000
NFLX220708P00165000
|
2 | 165.00 | 160.00 | 1.15 | 27.000 | 186.975 |
| 2022-06-22 | 2022-06-29 |
NFLX220715P00162500
NFLX220715P00165000
|
5 | 165.00 | 162.50 | 0.675 | 32.500 | 189.11 |
| 2022-06-29 | 2022-07-06 |
NFLX220722P00155000
NFLX220722P00160000
|
2 | 160.00 | 155.00 | 1.375 | 45.000 | 220.44 |
| 2022-07-06 | 2022-07-13 |
NFLX220729P00160000
NFLX220729P00165000
|
2 | 165.00 | 160.00 | 1.500 | -60.000 | 224.9 |
| 2022-07-13 | 2022-07-20 |
NFLX220805P00155000
NFLX220805P00160000
|
2 | 160.00 | 155.00 | 1.525 | 291.000 | 226.78 |
| 2022-07-20 | 2022-07-27 |
NFLX220812P00195000
NFLX220812P00200000
|
2 | 200.00 | 195.00 | 1.075 | 111.000 | 249.3 |
| 2022-07-27 | 2022-08-03 |
NFLX220819P00210000
NFLX220819P00212500
|
5 | 212.50 | 210.00 | 0.675 | 67.500 | 241.16 |
| 2022-08-03 | 2022-08-10 |
NFLX220826P00205000
NFLX220826P00210000
|
2 | 210.00 | 205.00 | 1.05 | 146.00 | 223.28 |
| 2022-08-10 | 2022-08-17 |
NFLX220902P00225000
NFLX220902P00230000
|
2 | 230.00 | 225.00 | 1.275 | 10.000 | 226.11 |
| 2022-08-17 | 2022-08-24 |
NFLX220909P00220000
NFLX220909P00225000
|
2 | 225.00 | 220.00 | 1.100 | -140.000 | 233.57 |
| 2022-08-24 | 2022-08-31 |
NFLX220916P00212500
NFLX220916P00215000
|
5 | 215.00 | 212.50 | 0.650 | -87.500 | 240.13 |
| 2022-08-31 | 2022-09-07 |
NFLX220923P00205000
NFLX220923P00210000
|
2 | 210.00 | 205.00 | 1.325 | 85.000 | 226.41 |
| 2022-09-07 | 2022-09-14 |
NFLX220930P00210000
NFLX220930P00215000
|
2 | 215.00 | 210.00 | 1.35 | -30.00 | 235.44 |
| 2022-09-14 | 2022-09-21 |
NFLX221007P00205000
NFLX221007P00210000
|
2 | 210.00 | 205.00 | 1.35 | 148.00 | 224.75 |
| 2022-09-21 | 2022-09-28 |
NFLX221014P00215000
NFLX221014P00220000
|
2 | 220.00 | 215.00 | 1.350 | 100.000 | 230 |
| 2022-09-28 | 2022-10-05 |
NFLX221021P00220000
NFLX221021P00222500
|
5 | 222.50 | 220.00 | 0.75 | -62.500 | 289.57 |
| 2022-10-05 | 2022-10-12 |
NFLX221028P00210000
NFLX221028P00215000
|
2 | 215.00 | 210.00 | 1.425 | -145.000 | 295.72 |
| 2022-10-12 | 2022-10-19 |
NFLX221104P00195000
NFLX221104P00200000
|
2 | 200.00 | 195.00 | 1.60 | 308.000 | 260.79 |
| 2022-10-19 | 2022-10-26 |
NFLX221111P00245000
NFLX221111P00250000
|
2 | 250.00 | 245.00 | 1.275 | 185.000 | 290.13 |
| 2022-10-26 | 2022-11-02 |
NFLX221118P00277500
NFLX221118P00280000
|
5 | 280.00 | 277.50 | 0.675 | -387.500 | 287.98 |
| 2022-11-02 | 2022-11-09 |
NFLX221125P00250000
NFLX221125P00255000
|
2 | 255.00 | 250.00 | 1.225 | -205.000 | 285.54 |
| 2022-11-09 | 2022-11-16 |
NFLX221202P00235000
NFLX221202P00240000
|
2 | 240.00 | 235.00 | 1.375 | 259.000 | 320.41 |
| 2022-11-16 | 2022-11-23 |
NFLX221209P00280000
NFLX221209P00285000
|
2 | 285.00 | 280.00 | 1.175 | -150.000 | 320.01 |
| 2022-11-23 | 2022-11-30 |
NFLX221216P00272500
NFLX221216P00275000
|
5 | 275.00 | 272.50 | 0.675 | 172.500 | 290.71 |
| 2022-11-30 | 2022-12-07 |
NFLX221223P00285000
NFLX221223P00290000
|
2 | 290.00 | 285.00 | 1.425 | 45.000 | 294.965 |
| 2022-12-07 | 2022-12-14 |
NFLX221230P00285000
NFLX221230P00290000
|
2 | 290.00 | 285.00 | 1.375 | 160.000 | 294.88 |
| 2022-12-14 | 2022-12-21 |
NFLX230106P00295000
NFLX230106P00300000
|
2 | 300.00 | 295.00 | 1.200 | -230.000 | 315.55 |
| 2022-12-21 | 2022-12-28 |
NFLX230113P00275000
NFLX230113P00280000
|
2 | 280.00 | 275.00 | 1.200 | -250.000 | 332.82 |
| 2022-12-28 | 2023-01-04 |
NFLX230120P00250000
NFLX230120P00255000
|
2 | 255.00 | 250.00 | 1.525 | 182.000 | 342.5 |
| 2023-01-04 | 2023-01-11 |
NFLX230127P00280000
NFLX230127P00285000
|
2 | 285.00 | 280.00 | 1.550 | 115.000 | 360.77 |
| 2023-01-11 | 2023-01-18 |
NFLX230203P00295000
NFLX230203P00300000
|
2 | 300.00 | 295.00 | 1.475 | 5.000 | 365.9 |
| 2023-01-18 | 2023-01-25 |
NFLX230210P00295000
NFLX230210P00300000
|
2 | 300.00 | 295.00 | 1.40 | 265.000 | 347.36 |
| 2023-01-25 | 2023-02-01 |
NFLX230217P00347500
NFLX230217P00350000
|
5 | 350.00 | 347.50 | 0.70 | -50.000 | 347.96 |
| 2023-02-01 | 2023-02-08 |
NFLX230224P00340000
NFLX230224P00345000
|
2 | 345.00 | 340.00 | 1.175 | 45.000 | 317.15 |
| 2023-02-08 | 2023-02-15 |
NFLX230303P00345000
NFLX230303P00350000
|
2 | 350.00 | 345.00 | 1.35 | -5.000 | 315.18 |
| 2023-02-15 | 2023-02-22 |
NFLX230310P00340000
NFLX230310P00345000
|
2 | 345.00 | 340.00 | 1.20 | -360.000 | 292.76 |
| 2023-02-22 | 2023-03-01 |
NFLX230317P00315000
NFLX230317P00317500
|
5 | 317.50 | 315.00 | 0.625 | -350.000 | 303.5 |
| 2023-03-01 | 2023-03-08 |
NFLX230324P00290000
NFLX230324P00295000
|
2 | 295.00 | 290.00 | 1.225 | 36.000 | 328.39 |
| 2023-03-08 | 2023-03-15 |
NFLX230331P00290000
NFLX230331P00295000
|
2 | 295.00 | 290.00 | 1.225 | -65.000 | 345.48 |
| 2023-03-15 | 2023-03-22 |
NFLX230406P00280000
NFLX230406P00285000
|
2 | 285.00 | 280.00 | 1.125 | -70.000 | 339.33 |
| 2023-03-22 | 2023-03-29 |
NFLX230414P00270000
NFLX230414P00275000
|
2 | 275.00 | 270.00 | 1.225 | 222.000 | 338.63 |
| 2023-03-29 | 2023-04-05 |
NFLX230421P00307500
NFLX230421P00310000
|
5 | 310.00 | 307.50 | 0.750 | 100.000 | 327.98 |
| 2023-04-05 | 2023-04-12 |
NFLX230428P00315000
NFLX230428P00320000
|
2 | 320.00 | 315.00 | 1.475 | -75.000 | 329.93 |
| 2023-04-12 | 2023-04-19 |
NFLX230505P00305000
NFLX230505P00310000
|
2 | 310.00 | 305.00 | 1.475 | 55.000 | 322.76 |
| 2023-04-19 | 2023-04-26 |
NFLX230512P00305000
NFLX230512P00310000
|
2 | 310.00 | 305.00 | 1.325 | 20.000 | 339.89 |
| 2023-04-26 | 2023-05-03 |
NFLX230519P00305000
NFLX230519P00307500
|
5 | 307.50 | 305.00 | 0.650 | 12.500 | 365.36 |
| 2023-05-03 | 2023-05-10 |
NFLX230526P00300000
NFLX230526P00305000
|
2 | 305.00 | 300.00 | 1.200 | 172.000 | 378.88 |
| 2023-05-10 | 2023-05-17 |
NFLX230602P00315000
NFLX230602P00320000
|
2 | 320.00 | 315.00 | 1.100 | 98.000 | 400.47 |
| 2023-05-17 | 2023-05-24 |
NFLX230609P00320000
NFLX230609P00325000
|
2 | 325.00 | 320.00 | 1.075 | 149.000 | 420.02 |
| 2023-05-24 | 2023-05-31 |
NFLX230616P00345000
NFLX230616P00347500
|
5 | 347.50 | 345.00 | 0.65 | 242.500 | 431.96 |
| 2023-05-31 | 2023-06-07 |
NFLX230623P00370000
NFLX230623P00375000
|
2 | 375.00 | 370.00 | 1.125 | 83.000 | 424.02 |
| 2023-06-07 | 2023-06-14 |
NFLX230630P00375000
NFLX230630P00380000
|
2 | 380.00 | 375.00 | 1.25 | 222.000 | 440.49 |
| 2023-06-14 | 2023-06-21 |
NFLX230707P00415000
NFLX230707P00420000
|
2 | 420.00 | 415.00 | 1.350 | -70.000 | 438.1 |
| 2023-06-21 | 2023-06-28 |
NFLX230714P00400000
NFLX230714P00405000
|
2 | 405.00 | 400.00 | 1.050 | 99.000 | 441.91 |
| 2023-06-28 | 2023-07-05 |
NFLX230721P00400000
NFLX230721P00405000
|
2 | 405.00 | 400.00 | 1.475 | 105.000 | 427.5 |
| 2023-07-05 | 2023-07-12 |
NFLX230728P00415000
NFLX230728P00420000
|
2 | 420.00 | 415.00 | 1.525 | 0.000 | 425.78 |
| 2023-07-12 | 2023-07-19 |
NFLX230804P00410000
NFLX230804P00415000
|
2 | 415.00 | 410.00 | 1.350 | 160.000 | 431.6 |
| 2023-07-19 | 2023-07-26 |
NFLX230811P00440000
NFLX230811P00445000
|
3 | 445.00 | 440.00 | 1.750 | -735.000 | 421.66 |
| 2023-07-26 | 2023-08-02 |
NFLX230818P00400000
NFLX230818P00405000
|
2 | 405.00 | 400.00 | 1.250 | 93.000 | 404.53 |
| 2023-08-02 | 2023-08-09 |
NFLX230825P00405000
NFLX230825P00410000
|
2 | 410.00 | 405.00 | 1.20 | 5.000 | 416.03 |
| 2023-08-09 | 2023-08-16 |
NFLX230901P00405000
NFLX230901P00410000
|
2 | 410.00 | 405.00 | 1.300 | -105.000 | 439.88 |
| 2023-08-16 | 2023-08-23 |
NFLX230908P00395000
NFLX230908P00400000
|
2 | 400.00 | 395.00 | 1.325 | 132.000 | 442.8 |
| 2023-08-23 | 2023-08-30 |
NFLX230915P00407500
NFLX230915P00410000
|
5 | 410.00 | 407.50 | 0.675 | 80.000 | 396.94 |
| 2023-08-30 | 2023-09-06 |
NFLX230922P00415000
NFLX230922P00420000
|
2 | 420.00 | 415.00 | 1.375 | 126.000 | 379.81 |
| 2023-09-06 | 2023-09-13 |
NFLX230929P00425000
NFLX230929P00430000
|
2 | 430.00 | 425.00 | 1.350 | -515.000 | 377.6 |
| 2023-09-13 | 2023-09-20 |
NFLX231006P00390000
NFLX231006P00395000
|
2 | 395.00 | 390.00 | 1.20 | -265.000 | 381.51 |
| 2023-09-20 | 2023-09-27 |
NFLX231013P00365000
NFLX231013P00370000
|
2 | 370.00 | 365.00 | 1.200 | -45.000 | 355.68 |
| 2023-09-27 | 2023-10-04 |
NFLX231020P00350000
NFLX231020P00355000
|
2 | 355.00 | 350.00 | 1.350 | -20.000 | 400.96 |
| 2023-10-04 | 2023-10-11 |
NFLX231027P00350000
NFLX231027P00355000
|
2 | 355.00 | 350.00 | 1.450 | -85.000 | 397.87 |
| 2023-10-11 | 2023-10-18 |
NFLX231103P00340000
NFLX231103P00345000
|
2 | 345.00 | 340.00 | 1.50 | -255.000 | 432.36 |
| 2023-10-18 | 2023-10-25 |
NFLX231110P00320000
NFLX231110P00325000
|
2 | 325.00 | 320.00 | 1.475 | 288.000 | 447.24 |
| 2023-10-25 | 2023-11-01 |
NFLX231117P00392500
NFLX231117P00395000
|
5 | 395.00 | 392.50 | 0.825 | 197.500 | 465.91 |
| 2023-11-01 | 2023-11-08 |
NFLX231124P00400000
NFLX231124P00405000
|
2 | 405.00 | 400.00 | 1.225 | 184.000 | 479.56 |
| 2023-11-08 | 2023-11-15 |
NFLX231201P00415000
NFLX231201P00420000
|
2 | 420.00 | 415.00 | 1.025 | 169.000 | 465.74 |
| 2023-11-15 | 2023-11-22 |
NFLX231208P00440000
NFLX231208P00445000
|
2 | 445.00 | 440.00 | 1.075 | 164.000 | 453.76 |
| 2023-11-22 | 2023-11-29 |
NFLX231215P00460000
NFLX231215P00465000
|
2 | 465.00 | 460.00 | 1.30 | 25.000 | 472.06 |
| 2023-11-30 | 2023-12-07 |
NFLX231222P00455000
NFLX231222P00460000
|
2 | 460.00 | 455.00 | 1.175 | -320.000 | 486.76 |
| 2023-12-07 | 2023-12-14 |
NFLX231229P00430000
NFLX231229P00435000
|
2 | 435.00 | 430.00 | 1.00 | 143.000 | 486.88 |
| 2023-12-18 | 2023-12-26 |
NFLX240105P00470000
NFLX240105P00472500
|
5 | 472.50 | 470.00 | 0.625 | 132.500 | 474.06 |
| 2023-12-27 | 2024-01-03 |
NFLX240119P00472500
NFLX240119P00475000
|
5 | 475.00 | 472.50 | 0.625 | -362.500 | 482.95 |
| 2024-01-03 | 2024-01-10 |
NFLX240126P00440000
NFLX240126P00445000
|
2 | 445.00 | 440.00 | 1.275 | 30.000 | 570.42 |
| 2024-01-10 | 2024-01-17 |
NFLX240202P00445000
NFLX240202P00450000
|
2 | 450.00 | 445.00 | 1.325 | 5.000 | 564.64 |
| 2024-01-17 | 2024-01-24 |
NFLX240209P00450000
NFLX240209P00455000
|
2 | 455.00 | 450.00 | 1.525 | 299.000 | 561.32 |
| 2024-01-24 | 2024-01-31 |
NFLX240216P00520000
NFLX240216P00525000
|
2 | 525.00 | 520.00 | 1.275 | 170.000 | 583.95 |
| 2024-01-31 | 2024-02-07 |
NFLX240223P00540000
NFLX240223P00545000
|
2 | 545.00 | 540.00 | 1.225 | -25.000 | 583.56 |
| 2024-02-07 | 2024-02-14 |
NFLX240301P00535000
NFLX240301P00540000
|
2 | 540.00 | 535.00 | 1.225 | 159.000 | 619.34 |
| 2024-02-14 | 2024-02-21 |
NFLX240308P00555000
NFLX240308P00560000
|
2 | 560.00 | 555.00 | 1.375 | -30.000 | 604.82 |
| 2024-02-21 | 2024-02-28 |
NFLX240315P00550000
NFLX240315P00555000
|
2 | 555.00 | 550.00 | 1.425 | 202.000 | 605.88 |
| 2024-02-28 | 2024-03-06 |
NFLX240322P00570000
NFLX240322P00575000
|
2 | 575.00 | 570.00 | 1.275 | 5.000 | 628.01 |
| 2024-03-06 | 2024-03-13 |
NFLX240328P00570000
NFLX240328P00575000
|
2 | 575.00 | 570.00 | 1.275 | 127.000 | 607.33 |
| 2024-03-13 | 2024-03-20 |
NFLX240405P00585000
NFLX240405P00590000
|
2 | 590.00 | 585.00 | 1.40 | 168.000 | 636.18 |
| 2024-03-20 | 2024-03-27 |
NFLX240412P00600000
NFLX240412P00605000
|
2 | 605.00 | 600.00 | 1.325 | -100.000 | 622.83 |
| 2024-03-27 | 2024-04-03 |
NFLX240419P00575000
NFLX240419P00580000
|
2 | 580.00 | 575.00 | 1.575 | 85.000 | 555.04 |
| 2024-04-03 | 2024-04-10 |
NFLX240426P00590000
NFLX240426P00595000
|
3 | 595.00 | 590.00 | 1.675 | -22.500 | 561.23 |
| 2024-04-10 | 2024-04-17 |
NFLX240503P00575000
NFLX240503P00580000
|
2 | 580.00 | 575.00 | 1.500 | -60.000 | 579.34 |
| 2024-04-17 | 2024-04-24 |
NFLX240510P00570000
NFLX240510P00575000
|
2 | 575.00 | 570.00 | 1.575 | -340.000 | 610.87 |
| 2024-04-24 | 2024-05-01 |
NFLX240517P00530000
NFLX240517P00535000
|
2 | 535.00 | 530.00 | 1.375 | 80.000 | 621.1 |
| 2024-05-02 | 2024-05-09 |
NFLX240524P00540000
NFLX240524P00545000
|
2 | 545.00 | 540.00 | 1.250 | 221.000 | 646.75 |
| 2024-05-09 | 2024-05-16 |
NFLX240531P00585000
NFLX240531P00590000
|
2 | 590.00 | 585.00 | 1.275 | 55.000 | 641.62 |
| 2024-05-20 | 2024-05-28 |
NFLX240607P00620000
NFLX240607P00622500
|
5 | 622.50 | 620.00 | 0.700 | 152.500 | 641.47 |
| 2024-05-28 | 2024-06-04 |
NFLX240621P00625000
NFLX240621P00630000
|
2 | 630.00 | 625.00 | 1.325 | -150.000 | 686.12 |
| 2024-06-04 | 2024-06-11 |
NFLX240628P00605000
NFLX240628P00610000
|
2 | 610.00 | 605.00 | 1.400 | 203.000 | 674.88 |
| 2024-06-12 | 2024-06-20 |
NFLX240705P00625000
NFLX240705P00630000
|
2 | 630.00 | 625.00 | 1.350 | 205.000 | 690.65 |
| 2024-06-20 | 2024-06-27 |
NFLX240712P00650000
NFLX240712P00655000
|
2 | 655.00 | 650.00 | 1.20 | 19.000 | 647.6 |
| 2024-06-27 | 2024-07-05 |
NFLX240719P00645000
NFLX240719P00650000
|
2 | 650.00 | 645.00 | 1.575 | 45.000 | 633.34 |
| 2024-07-05 | 2024-07-12 |
NFLX240726P00645000
NFLX240726P00650000
|
2 | 650.00 | 645.00 | 1.225 | -145.000 | 631.37 |
| 2024-07-12 | 2024-07-19 |
NFLX240802P00605000
NFLX240802P00610000
|
3 | 610.00 | 605.00 | 1.80 | 217.500 | 613.64 |
| 2024-07-19 | 2024-07-26 |
NFLX240809P00605000
NFLX240809P00610000
|
2 | 610.00 | 605.00 | 1.150 | 40.000 | 633.94 |
| 2024-07-29 | 2024-08-05 |
NFLX240816P00600000
NFLX240816P00605000
|
2 | 605.00 | 600.00 | 1.25 | -150.000 | 674.07 |
| 2024-08-07 | 2024-08-14 |
NFLX240830P00580000
NFLX240830P00585000
|
2 | 585.00 | 580.00 | 1.225 | 294.000 | 701.35 |
| 2024-08-16 | 2024-08-23 |
NFLX240906P00650000
NFLX240906P00655000
|
2 | 655.00 | 650.00 | 1.350 | 171.000 | 665.77 |
| 2024-08-23 | 2024-08-30 |
NFLX240913P00660000
NFLX240913P00665000
|
2 | 665.00 | 660.00 | 1.125 | 139.000 | 697.06 |
| 2024-08-30 | 2024-09-06 |
NFLX240920P00675000
NFLX240920P00680000
|
2 | 680.00 | 675.00 | 1.300 | -375.000 | 701.03 |
| 2024-09-10 | 2024-09-17 |
NFLX241004P00645000
NFLX241004P00650000
|
2 | 650.00 | 645.00 | 1.325 | 151.000 | 719.7 |
| 2024-09-17 | 2024-09-24 |
NFLX241011P00675000
NFLX241011P00680000
|
2 | 680.00 | 675.00 | 1.500 | 129.000 | 722.79 |
| 2024-09-24 | 2024-10-01 |
NFLX241018P00682500
NFLX241018P00685000
|
5 | 685.00 | 682.50 | 0.825 | -337.500 | 763.89 |
| 2024-10-02 | 2024-10-09 |
NFLX241025P00665000
NFLX241025P00670000
|
2 | 670.00 | 665.00 | 1.40 | -45.000 | 754.68 |
| 2024-10-09 | 2024-10-16 |
NFLX241101P00680000
NFLX241101P00685000
|
2 | 685.00 | 680.00 | 1.45 | -140.00 | 756.1 |
| 2024-10-16 | 2024-10-23 |
NFLX241108P00660000
NFLX241108P00665000
|
2 | 665.00 | 660.00 | 1.60 | 299.000 | 795.04 |
| 2024-10-23 | 2024-10-30 |
NFLX241115P00720000
NFLX241115P00725000
|
3 | 725.00 | 720.00 | 1.725 | 195.000 | 823.96 |
| 2024-10-30 | 2024-11-06 |
NFLX241122P00725000
NFLX241122P00730000
|
2 | 730.00 | 725.00 | 1.450 | 239.000 | 897.79 |
| 2024-11-06 | 2024-11-13 |
NFLX241129P00755000
NFLX241129P00760000
|
2 | 760.00 | 755.00 | 1.300 | 211.000 | 886.81 |
| 2024-11-13 | 2024-11-20 |
NFLX241206P00800000
NFLX241206P00805000
|
2 | 805.00 | 800.00 | 1.150 | 208.000 | 934.74 |
| 2024-11-20 | 2024-11-27 |
NFLX241213P00850000
NFLX241213P00855000
|
2 | 855.00 | 850.00 | 1.25 | -100.00 | 918.87 |
| 2024-11-29 | 2024-12-06 |
NFLX241220P00855000
NFLX241220P00860000
|
2 | 860.00 | 855.00 | 1.20 | 209.000 | 909.05 |
| 2024-12-06 | 2024-12-13 |
NFLX241227P00905000
NFLX241227P00910000
|
2 | 910.00 | 905.00 | 1.350 | -290.000 | 907.55 |
| 2024-12-13 | 2024-12-20 |
NFLX250103P00885000
NFLX250103P00890000
|
2 | 890.00 | 885.00 | 1.425 | 5.000 | 881.05 |
| 2024-12-24 | 2024-12-31 |
NFLX250117P00900000
NFLX250117P00902500
|
5 | 902.50 | 900.00 | 0.725 | -562.500 | 858.1 |
| 2024-12-31 | 2025-01-07 |
NFLX250124P00835000
NFLX250124P00840000
|
2 | 840.00 | 835.00 | 1.275 | -145.000 | 977.59 |
| 2025-01-08 | 2025-01-15 |
NFLX250131P00820000
NFLX250131P00825000
|
3 | 825.00 | 820.00 | 1.800 | -277.500 | 976.76 |
| 2025-01-15 | 2025-01-22 |
NFLX250207P00795000
NFLX250207P00800000
|
2 | 800.00 | 795.00 | 1.525 | 346.000 | 1013.93 |
| 2025-01-22 | 2025-01-29 |
NFLX250214P00920000
NFLX250214P00925000
|
2 | 925.00 | 920.00 | 1.475 | 115.000 | 1058.6 |
| 2025-01-30 | 2025-02-06 |
NFLX250221P00940000
NFLX250221P00945000
|
2 | 945.00 | 940.00 | 1.175 | 188.000 | 1003.15 |
| 2025-02-06 | 2025-02-13 |
NFLX250228P00980000
NFLX250228P00985000
|
3 | 985.00 | 980.00 | 1.70 | 405.000 | 980.56 |
| 2025-02-13 | 2025-02-20 |
NFLX250307P01005000
NFLX250307P01010000
|
2 | 1010.00 | 1005.00 | 1.650 | -5.000 | 891.11 |
| 2025-02-21 | 2025-02-28 |
NFLX250314P00965000
NFLX250314P00970000
|
2 | 970.00 | 965.00 | 1.375 | -40.000 | 918 |
| 2025-03-03 | 2025-03-10 |
NFLX250321P00930000
NFLX250321P00935000
|
2 | 935.00 | 930.00 | 1.375 | -535.000 | 960.29 |
| 2025-03-10 | 2025-03-17 |
NFLX250328P00820000
NFLX250328P00825000
|
2 | 825.00 | 820.00 | 1.25 | 212.00 | 933.85 |
| 2025-03-17 | 2025-03-24 |
NFLX250404P00910000
NFLX250404P00912500
|
6 | 912.50 | 910.00 | 0.90 | 330.000 | 855.86 |
| 2025-03-25 | 2025-04-01 |
NFLX250417P00940000
NFLX250417P00945000
|
2 | 945.00 | 940.00 | 1.300 | -315.000 | 973.03 |
| 2025-04-01 | 2025-04-08 |
NFLX250425P00865000
NFLX250425P00870000
|
2 | 870.00 | 865.00 | 1.500 | -285.000 | 1101.53 |
| 2025-04-08 | 2025-04-15 |
NFLX250502P00780000
NFLX250502P00790000
|
1 | 790.00 | 780.00 | 2.825 | 270.000 | 1156.49 |
| 2025-04-16 | 2025-04-23 |
NFLX250509P00895000
NFLX250509P00900000
|
2 | 900.00 | 895.00 | 1.45 | 330.00 | 1140.22 |
| 2025-04-23 | 2025-04-30 |
NFLX250516P00995000
NFLX250516P01000000
|
2 | 1000.00 | 995.00 | 1.250 | 191.000 | 1191.53 |
| 2025-04-30 | 2025-05-07 |
NFLX250523P01080000
NFLX250523P01085000
|
2 | 1085.00 | 1080.00 | 1.575 | 100.000 | 1185.39 |
| 2025-05-07 | 2025-05-15 |
NFLX250530P01105000
NFLX250530P01110000
|
2 | 1110.00 | 1105.00 | 1.575 | 205.000 | 1207.23 |
| 2025-05-15 | 2025-05-22 |
NFLX250606P01130000
NFLX250606P01135000
|
3 | 1135.00 | 1130.00 | 1.725 | 262.500 | 1241.475 |
| 2025-05-27 | 2025-06-03 |
NFLX250620P01165000
NFLX250620P01170000
|
2 | 1170.00 | 1165.00 | 1.400 | 110.000 | 1231.41 |
| 2025-06-03 | 2025-06-10 |
NFLX250627P01175000
NFLX250627P01180000
|
2 | 1180.00 | 1175.00 | 1.300 | 10.000 | 1323.12 |
| 2025-06-10 | 2025-06-17 |
NFLX250703P01160000
NFLX250703P01165000
|
2 | 1165.00 | 1160.00 | 1.325 | 215.000 | 1297.18 |
| 2025-06-17 | 2025-06-24 |
NFLX250711P01175000
NFLX250711P01180000
|
3 | 1180.00 | 1175.00 | 1.775 | 433.500 | 1245.11 |
| 2025-06-25 | 2025-07-02 |
NFLX250718P01210000
NFLX250718P01212500
|
5 | 1212.50 | 1210.00 | 0.825 | -75.000 | 1209.24 |
| 2025-07-02 | 2025-07-09 |
NFLX250725P01210000
NFLX250725P01215000
|
2 | 1215.00 | 1210.00 | 1.625 | 0.000 | 1180.49 |
| 2025-07-14 | 2025-07-21 |
NFLX250801P01195000
NFLX250801P01200000
|
3 | 1200.00 | 1195.00 | 1.70 | 165.00 | 1158.6 |
| 2025-07-21 | 2025-07-28 |
NFLX250808P01195000
NFLX250808P01200000
|
2 | 1200.00 | 1195.00 | 1.35 | -380.000 | 1211.64 |
| 2025-07-28 | 2025-08-04 |
NFLX250815P01135000
NFLX250815P01140000
|
2 | 1140.00 | 1135.00 | 1.275 | 40.000 | 1238.95 |
| 2025-08-05 | 2025-08-12 |
NFLX250829P01105000
NFLX250829P01110000
|
2 | 1110.00 | 1105.00 | 1.375 | 230.000 | 0 |
| 2025-08-12 | 2025-08-19 |
NFLX250905P01185000
NFLX250905P01190000
|
2 | 1190.00 | 1185.00 | 1.350 | -40.000 | 0 |