| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-30 | 2010-04-16 |
NFLX100417P00072500
NFLX100417P00075000
|
6 | 75.00 | 72.50 | 0.925 | 555.000 | 85.3099 |
| 2010-05-26 | 2010-06-14 |
NFLX100619P00095000
NFLX100619P00100000
|
2 | 100.00 | 95.00 | 1.440 | 280.000 | 126.4199 |
| 2010-06-23 | 2010-07-12 |
NFLX100717P00105000
NFLX100717P00110000
|
2 | 110.00 | 105.00 | 1.175 | 173.000 | 118.3899 |
| 2010-07-28 | 2010-08-16 |
NFLX100821P00090000
NFLX100821P00095000
|
2 | 95.00 | 90.00 | 1.265 | 249.000 | 129.9599 |
| 2010-08-25 | 2010-09-13 |
NFLX100918P00115000
NFLX100918P00120000
|
3 | 120.00 | 115.00 | 1.685 | 505.500 | 140.4599 |
| 2010-09-22 | 2010-10-11 |
NFLX101016P00145000
NFLX101016P00150000
|
2 | 150.00 | 145.00 | 1.625 | 81.000 | 155.7198 |
| 2010-10-27 | 2010-11-15 |
NFLX101120P00165000
NFLX101120P00170000
|
2 | 170.00 | 165.00 | 1.50 | -200.000 | 173.0398 |
| 2010-11-24 | 2010-12-13 |
NFLX101218P00175000
NFLX101218P00180000
|
2 | 180.00 | 175.00 | 1.50 | 16.00 | 180.0198 |
| 2010-12-29 | 2011-01-18 |
NFLX110122P00170000
NFLX110122P00175000
|
3 | 175.00 | 170.00 | 1.740 | 505.500 | 182.0898 |
| 2011-01-26 | 2011-02-14 |
NFLX110219P00170000
NFLX110219P00175000
|
3 | 175.00 | 170.00 | 1.765 | 528.000 | 235.5098 |
| 2011-02-23 | 2011-03-14 |
NFLX110319P00200000
NFLX110319P00205000
|
3 | 205.00 | 200.00 | 1.675 | -315.000 | 209.3998 |
| 2011-03-23 | 2011-04-11 |
NFLX110416P00215000
NFLX110416P00220000
|
2 | 220.00 | 215.00 | 1.65 | 168.000 | 235.4898 |
| 2011-04-27 | 2011-05-16 |
NFLX110521P00225000
NFLX110521P00230000
|
3 | 230.00 | 225.00 | 1.85 | 327.00 | 245.8998 |
| 2011-05-25 | 2011-06-13 |
NFLX110618P00245000
NFLX110618P00250000
|
2 | 250.00 | 245.00 | 1.510 | 147.000 | 245.6698 |
| 2011-06-22 | 2011-07-11 |
NFLX110716P00235000
NFLX110716P00240000
|
2 | 240.00 | 235.00 | 1.450 | 291.000 | 286.9297 |
| 2011-07-27 | 2011-08-15 |
NFLX110820P00255000
NFLX110820P00260000
|
2 | 260.00 | 255.00 | 1.610 | -503.000 | 205.2098 |
| 2011-08-24 | 2011-09-12 |
NFLX110917P00205000
NFLX110917P00210000
|
3 | 210.00 | 205.00 | 1.725 | -45.000 | 155.1898 |
| 2011-09-28 | 2011-10-17 |
NFLX111022P00115000
NFLX111022P00120000
|
3 | 120.00 | 115.00 | 1.70 | -240.00 | 117.0399 |
| 2011-10-26 | 2011-11-14 |
NFLX111119P00072500
NFLX111119P00075000
|
6 | 75.00 | 72.50 | 0.925 | 501.000 | 78.0599 |
| 2011-11-23 | 2011-12-12 |
NFLX111217P00060000
NFLX111217P00065000
|
2 | 65.00 | 60.00 | 1.475 | 266.000 | 69.8199 |
| 2011-12-28 | 2012-01-17 |
NFLX120121P00062500
NFLX120121P00065000
|
5 | 65.00 | 62.50 | 0.805 | 397.500 | 100.2399 |
| 2012-01-26 | 2012-02-13 |
NFLX120218P00105000
NFLX120218P00110000
|
2 | 110.00 | 105.00 | 1.570 | 221.000 | 121.8499 |
| 2012-02-22 | 2012-03-12 |
NFLX120317P00100000
NFLX120317P00105000
|
2 | 105.00 | 100.00 | 1.365 | -15.000 | 109.9599 |
| 2012-03-28 | 2012-04-16 |
NFLX120421P00110000
NFLX120421P00115000
|
2 | 115.00 | 110.00 | 1.645 | -641.000 | 106.1099 |
| 2012-04-25 | 2012-05-14 |
NFLX120519P00075000
NFLX120519P00080000
|
2 | 80.00 | 75.00 | 1.10 | -302.00 | 69.9599 |
| 2012-05-23 | 2012-06-11 |
NFLX120616P00067500
NFLX120616P00070000
|
6 | 70.00 | 67.50 | 0.885 | -834.000 | 65.7899 |
| 2012-06-27 | 2012-07-16 |
NFLX120721P00060000
NFLX120721P00062500
|
5 | 62.50 | 60.00 | 0.650 | 327.500 | 81.8199 |
| 2012-07-25 | 2012-08-13 |
NFLX120818P00055000
NFLX120818P00057500
|
6 | 57.50 | 55.00 | 0.835 | 306.000 | 63.6899 |
| 2012-08-29 | 2012-09-17 |
NFLX120922P00057500
NFLX120922P00060000
|
5 | 60.00 | 57.50 | 0.610 | -565.000 | 57.7899 |
| 2012-09-26 | 2012-10-15 |
NFLX121020P00050000
NFLX121020P00052500
|
5 | 52.50 | 50.00 | 0.765 | 377.500 | 64.9799 |
| 2012-10-24 | 2012-11-12 |
NFLX121117P00055000
NFLX121117P00057500
|
5 | 57.50 | 55.00 | 0.790 | 402.500 | 80.8999 |
| 2012-11-28 | 2012-12-17 |
NFLX121222P00077500
NFLX121222P00080000
|
6 | 80.00 | 77.50 | 1.000 | 582.000 | 91.3399 |
| 2012-12-26 | 2013-01-14 |
NFLX130119P00085000
NFLX130119P00087500
|
6 | 87.50 | 85.00 | 0.965 | 582.000 | 99.1699 |
| 2013-01-23 | 2013-02-11 |
NFLX130216P00097500
NFLX130216P00100000
|
7 | 100.00 | 97.50 | 1.100 | 766.500 | 189.5118 |
| 2013-02-11 | 2013-02-28 |
NFLX130301P00165000
NFLX130301P00170000
|
2 | 170.00 | 165.00 | 1.625 | 322.000 | 189.3698 |
| 2013-02-28 | 2013-03-18 |
NFLX130322P00175000
NFLX130322P00180000
|
3 | 180.00 | 175.00 | 1.675 | 232.500 | 181.2998 |
| 2013-03-18 | 2013-04-04 |
NFLX130405P00175000
NFLX130405P00180000
|
2 | 180.00 | 175.00 | 1.625 | -650.000 | 164.6598 |
| 2013-04-04 | 2013-04-22 |
NFLX130426P00155000
NFLX130426P00160000
|
3 | 160.00 | 155.00 | 2.05 | 64.500 | 215.5498 |
| 2013-04-22 | 2013-05-09 |
NFLX130510P00160000
NFLX130510P00165000
|
3 | 165.00 | 160.00 | 2.075 | 622.500 | 217.6938 |
| 2013-05-09 | 2013-05-28 |
NFLX130531P00205000
NFLX130531P00210000
|
3 | 210.00 | 205.00 | 1.740 | 84.000 | 226.2498 |
| 2013-05-29 | 2013-06-17 |
NFLX130622P00205000
NFLX130622P00210000
|
3 | 210.00 | 205.00 | 1.975 | 529.500 | 216.8998 |
| 2013-06-17 | 2013-07-05 |
NFLX130705P00215000
NFLX130705P00220000
|
2 | 220.00 | 215.00 | 1.515 | 303.000 | 225.0998 |
| 2013-07-05 | 2013-07-22 |
NFLX130726P00210000
NFLX130726P00215000
|
3 | 215.00 | 210.00 | 2.025 | 435.000 | 246.3098 |
| 2013-07-24 | 2013-08-12 |
NFLX130817P00230000
NFLX130817P00235000
|
3 | 235.00 | 230.00 | 1.835 | 531.000 | 258.8697 |
| 2013-08-12 | 2013-08-29 |
NFLX130830P00245000
NFLX130830P00250000
|
3 | 250.00 | 245.00 | 1.675 | 499.500 | 283.9097 |
| 2013-08-29 | 2013-09-16 |
NFLX130921P00275000
NFLX130921P00280000
|
3 | 280.00 | 275.00 | 1.700 | 475.500 | 313.8297 |
| 2013-09-16 | 2013-10-03 |
NFLX131004P00290000
NFLX131004P00295000
|
3 | 295.00 | 290.00 | 1.750 | 525.000 | 327.2597 |
| 2013-10-03 | 2013-10-21 |
NFLX131025P00305000
NFLX131025P00310000
|
3 | 310.00 | 305.00 | 2.150 | 277.500 | 328.0307 |
| 2013-10-21 | 2013-11-07 |
NFLX131108P00335000
NFLX131108P00340000
|
3 | 340.00 | 335.00 | 1.950 | -787.500 | 334.8997 |
| 2013-11-07 | 2013-11-25 |
NFLX131129P00315000
NFLX131129P00320000
|
3 | 320.00 | 315.00 | 1.875 | 552.000 | 365.7996 |
| 2013-11-25 | 2013-12-12 |
NFLX131213P00335000
NFLX131213P00340000
|
2 | 340.00 | 335.00 | 1.600 | 320.000 | 368.9696 |
| 2013-12-12 | 2013-12-30 |
NFLX140103P00362500
NFLX140103P00365000
|
6 | 365.00 | 362.50 | 0.925 | -9.000 | 363.0996 |
| 2013-12-30 | 2014-01-16 |
NFLX140118P00355000
NFLX140118P00360000
|
3 | 360.00 | 355.00 | 1.825 | -937.500 | 330.0397 |
| 2014-01-16 | 2014-02-03 |
NFLX140207P00320000
NFLX140207P00322500
|
6 | 322.50 | 320.00 | 1.025 | 618.000 | 429.9796 |
| 2014-02-03 | 2014-02-20 |
NFLX140222P00390000
NFLX140222P00395000
|
3 | 395.00 | 390.00 | 1.690 | 505.500 | 432.2296 |
| 2014-02-20 | 2014-03-10 |
NFLX140314P00422500
NFLX140314P00425000
|
6 | 425.00 | 422.50 | 1.025 | 405.000 | 424.4896 |
| 2014-03-10 | 2014-03-27 |
NFLX140328P00430000
NFLX140328P00432500
|
6 | 432.50 | 430.00 | 0.95 | -945.000 | 358.8696 |
| 2014-03-27 | 2014-04-14 |
NFLX140419P00350000
NFLX140419P00355000
|
3 | 355.00 | 350.00 | 1.875 | -780.000 | 345.7397 |
| 2014-04-14 | 2014-05-01 |
NFLX140502P00315000
NFLX140502P00320000
|
3 | 320.00 | 315.00 | 2.100 | 588.000 | 340.6498 |
| 2014-05-01 | 2014-05-19 |
NFLX140523P00325000
NFLX140523P00327500
|
6 | 327.50 | 325.00 | 0.975 | 549.000 | 402.3496 |
| 2014-05-19 | 2014-06-05 |
NFLX140606P00355000
NFLX140606P00357500
|
6 | 357.50 | 355.00 | 1.025 | 615.000 | 430.1296 |
| 2014-06-06 | 2014-06-23 |
NFLX140627P00417500
NFLX140627P00420000
|
6 | 420.00 | 417.50 | 0.975 | 486.000 | 442.0796 |
| 2014-06-23 | 2014-07-10 |
NFLX140711P00430000
NFLX140711P00432500
|
6 | 432.50 | 430.00 | 0.925 | 396.000 | 439.9596 |
| 2014-07-10 | 2014-07-28 |
NFLX140801P00425000
NFLX140801P00427500
|
6 | 427.50 | 425.00 | 1.05 | -150.000 | 425.3996 |
| 2014-07-28 | 2014-08-14 |
NFLX140816P00415000
NFLX140816P00417500
|
6 | 417.50 | 415.00 | 0.900 | 534.000 | 459.0895 |
| 2014-08-14 | 2014-09-02 |
NFLX140905P00440000
NFLX140905P00442500
|
6 | 442.50 | 440.00 | 0.950 | 564.000 | 475.6795 |
| 2014-09-02 | 2014-09-19 |
NFLX140920P00467500
NFLX140920P00470000
|
6 | 470.00 | 467.50 | 0.975 | -870.000 | 457.5195 |
| 2014-09-19 | 2014-10-06 |
NFLX141010P00447500
NFLX141010P00450000
|
6 | 450.00 | 447.50 | 0.85 | 393.000 | 452.0795 |
| 2014-10-06 | 2014-10-23 |
NFLX141024P00450000
NFLX141024P00452500
|
6 | 452.50 | 450.00 | 0.975 | -1080.000 | 385.0196 |
| 2014-10-23 | 2014-11-10 |
NFLX141114P00372500
NFLX141114P00375000
|
5 | 375.00 | 372.50 | 0.70 | 172.500 | 386.0396 |
| 2014-11-10 | 2014-11-28 |
NFLX141128P00377500
NFLX141128P00380000
|
6 | 380.00 | 377.50 | 0.925 | -1140.000 | 346.5897 |
| 2014-11-28 | 2014-12-15 |
NFLX141220P00337500
NFLX141220P00340000
|
6 | 340.00 | 337.50 | 0.875 | -645.000 | 340.1198 |
| 2014-12-15 | 2015-01-02 |
NFLX150102P00315000
NFLX150102P00320000
|
2 | 320.00 | 315.00 | 1.65 | 330.00 | 348.9397 |
| 2015-01-06 | 2015-01-23 |
NFLX150130P00312500
NFLX150130P00315000
|
6 | 315.00 | 312.50 | 1.050 | 630.000 | 441.7996 |
| 2015-01-23 | 2015-02-09 |
NFLX150213P00425000
NFLX150213P00430000
|
3 | 430.00 | 425.00 | 1.875 | 363.000 | 466.0995 |
| 2015-02-09 | 2015-02-26 |
NFLX150227P00432500
NFLX150227P00435000
|
6 | 435.00 | 432.50 | 0.950 | 567.000 | 474.9095 |
| 2015-02-26 | 2015-03-16 |
NFLX150320P00472500
NFLX150320P00475000
|
6 | 475.00 | 472.50 | 0.90 | -1395.000 | 428.2946 |
| 2015-03-17 | 2015-04-06 |
NFLX150410P00405000
NFLX150410P00410000
|
3 | 410.00 | 405.00 | 2.075 | 484.500 | 454.5695 |
| 2015-04-06 | 2015-04-23 |
NFLX150424P00407500
NFLX150424P00410000
|
6 | 410.00 | 407.50 | 1.025 | 615.000 | 558.3944 |
| 2015-04-23 | 2015-05-11 |
NFLX150515P00547500
NFLX150515P00550000
|
6 | 550.00 | 547.50 | 1.000 | 561.000 | 613.2494 |
| 2015-05-11 | 2015-05-28 |
NFLX150529P00577500
NFLX150529P00580000
|
5 | 580.00 | 577.50 | 0.825 | 410.000 | 624.0594 |
| 2015-05-28 | 2015-06-15 |
NFLX150619P00615000
NFLX150619P00617500
|
6 | 617.50 | 615.00 | 0.925 | 528.000 | 657.0993 |
| 2015-06-16 | 2015-07-06 |
NFLX150710P00652500
NFLX150710P00655000
|
6 | 655.00 | 652.50 | 0.950 | 120.000 | 680.5992 |
| 2015-07-06 | 2015-07-23 |
NFLX150724P00642500
NFLX150724P00645000
|
6 | 645.00 | 642.50 | 1.05 | -1500.00 | 109.34 |
| 2015-07-23 | 2015-08-10 |
NFLX150814P00107140
NFLX150814P00108000
|
17 | 108.00 | 107.14 | 0.295 | 493.000 | 123.39 |
| 2015-08-10 | 2015-08-27 |
NFLX150828P00119000
NFLX150828P00120000
|
16 | 120.00 | 119.00 | 0.385 | -360.000 | 117.63 |
| 2015-08-28 | 2015-09-14 |
NFLX150918P00114000
NFLX150918P00114290
|
55 | 114.29 | 114.00 | 0.110 | -220.000 | 102.62 |
| 2015-09-14 | 2015-10-01 |
NFLX151002P00085000
NFLX151002P00090000
|
2 | 90.00 | 85.00 | 1.195 | 240.000 | 106.11 |
| 2015-10-01 | 2015-10-19 |
NFLX151023P00101000
NFLX151023P00102000
|
17 | 102.00 | 101.00 | 0.425 | -76.500 | 100.04 |
| 2015-10-19 | 2015-11-05 |
NFLX151106P00099000
NFLX151106P00099500
|
30 | 99.50 | 99.00 | 0.175 | 540.000 | 114.06 |
| 2015-11-05 | 2015-11-23 |
NFLX151127P00110000
NFLX151127P00111000
|
16 | 111.00 | 110.00 | 0.375 | 656.000 | 125.44 |
| 2015-11-23 | 2015-12-10 |
NFLX151211P00121000
NFLX151211P00122000
|
15 | 122.00 | 121.00 | 0.35 | 112.500 | 118.91 |
| 2015-12-10 | 2015-12-28 |
NFLX151231P00119000
NFLX151231P00120000
|
16 | 120.00 | 119.00 | 0.400 | -536.000 | 114.38 |
| 2015-12-28 | 2016-01-14 |
NFLX160115P00114000
NFLX160115P00114290
|
54 | 114.29 | 114.00 | 0.105 | -2268.000 | 104.04 |
| 2016-01-14 | 2016-02-01 |
NFLX160205P00102000
NFLX160205P00103000
|
14 | 103.00 | 102.00 | 0.325 | -840.000 | 82.79 |
| 2016-02-01 | 2016-02-18 |
NFLX160219P00091000
NFLX160219P00092000
|
15 | 92.00 | 91.00 | 0.36 | -382.500 | 89.23 |
| 2016-02-18 | 2016-03-07 |
NFLX160311P00087500
NFLX160311P00088000
|
33 | 88.00 | 87.50 | 0.200 | 511.500 | 97.66 |
| 2016-03-08 | 2016-03-28 |
NFLX160401P00093500
NFLX160401P00094000
|
30 | 94.00 | 93.50 | 0.175 | 465.000 | 105.7 |
| 2016-03-28 | 2016-04-14 |
NFLX160415P00098500
NFLX160415P00099000
|
30 | 99.00 | 98.50 | 0.17 | 480.000 | 111.51 |
| 2016-04-14 | 2016-05-02 |
NFLX160506P00106000
NFLX160506P00107000
|
16 | 107.00 | 106.00 | 0.40 | -1040.000 | 90.84 |
| 2016-05-02 | 2016-05-19 |
NFLX160520P00091000
NFLX160520P00091500
|
32 | 91.50 | 91.00 | 0.190 | -768.000 | 92.49 |
| 2016-05-19 | 2016-06-06 |
NFLX160610P00087000
NFLX160610P00087500
|
31 | 87.50 | 87.00 | 0.185 | 573.500 | 93.75 |
| 2016-06-06 | 2016-06-23 |
NFLX160624P00098500
NFLX160624P00099000
|
31 | 99.00 | 98.50 | 0.18 | -992.00 | 88.44 |
| 2016-06-23 | 2016-07-11 |
NFLX160715P00089500
NFLX160715P00090000
|
31 | 90.00 | 89.50 | 0.185 | 387.500 | 98.39 |
| 2016-07-11 | 2016-07-28 |
NFLX160729P00091500
NFLX160729P00092000
|
33 | 92.00 | 91.50 | 0.200 | -280.500 | 91.25 |
| 2016-07-28 | 2016-08-15 |
NFLX160819P00089500
NFLX160819P00090000
|
34 | 90.00 | 89.50 | 0.210 | 748.000 | 95.87 |
| 2016-08-15 | 2016-09-01 |
NFLX160902P00093000
NFLX160902P00093500
|
31 | 93.50 | 93.00 | 0.18 | 604.500 | 97.38 |
| 2016-09-01 | 2016-09-19 |
NFLX160923P00095000
NFLX160923P00095500
|
30 | 95.50 | 95.00 | 0.170 | 255.000 | 95.94 |
| 2016-09-19 | 2016-10-06 |
NFLX161007P00096000
NFLX161007P00096500
|
31 | 96.50 | 96.00 | 0.18 | 542.500 | 104.82 |
| 2016-10-06 | 2016-10-24 |
NFLX161028P00101000
NFLX161028P00102000
|
17 | 102.00 | 101.00 | 0.425 | 731.000 | 126.57 |
| 2016-10-24 | 2016-11-10 |
NFLX161111P00124000
NFLX161111P00125000
|
16 | 125.00 | 124.00 | 0.385 | -944.000 | 114.78 |
| 2016-11-10 | 2016-11-28 |
NFLX161202P00112000
NFLX161202P00113000
|
16 | 113.00 | 112.00 | 0.380 | 416.000 | 120.81 |
| 2016-11-28 | 2016-12-15 |
NFLX161216P00114000
NFLX161216P00115000
|
15 | 115.00 | 114.00 | 0.37 | 630.000 | 124.22 |
| 2016-12-15 | 2017-01-03 |
NFLX170106P00122000
NFLX170106P00123000
|
16 | 123.00 | 122.00 | 0.39 | 472.000 | 131.07 |
| 2017-01-03 | 2017-01-20 |
NFLX170127P00123000
NFLX170127P00124000
|
16 | 124.00 | 123.00 | 0.400 | 608.000 | 142.45 |
| 2017-01-20 | 2017-02-06 |
NFLX170210P00135000
NFLX170210P00136000
|
15 | 136.00 | 135.00 | 0.335 | 390.000 | 144.82 |
| 2017-02-06 | 2017-02-23 |
NFLX170224P00138000
NFLX170224P00139000
|
14 | 139.00 | 138.00 | 0.325 | 427.000 | 143.25 |
| 2017-02-23 | 2017-03-13 |
NFLX170317P00139000
NFLX170317P00140000
|
15 | 140.00 | 139.00 | 0.345 | 352.500 | 145.11 |
| 2017-03-13 | 2017-03-30 |
NFLX170331P00141000
NFLX170331P00142000
|
16 | 142.00 | 141.00 | 0.395 | 648.000 | 147.81 |
| 2017-03-30 | 2017-04-17 |
NFLX170421P00143000
NFLX170421P00144000
|
16 | 144.00 | 143.00 | 0.40 | 160.00 | 142.87 |
| 2017-04-18 | 2017-05-05 |
NFLX170512P00140000
NFLX170512P00141000
|
16 | 141.00 | 140.00 | 0.40 | 608.00 | 160.81 |
| 2017-05-05 | 2017-05-22 |
NFLX170526P00150000
NFLX170526P00152500
|
5 | 152.50 | 150.00 | 0.725 | 245.000 | 162.43 |
| 2017-05-22 | 2017-06-08 |
NFLX170609P00152500
NFLX170609P00155000
|
6 | 155.00 | 152.50 | 0.840 | 507.000 | 158.03 |
| 2017-06-08 | 2017-06-26 |
NFLX170630P00160000
NFLX170630P00162500
|
5 | 162.50 | 160.00 | 0.715 | -655.000 | 149.41 |
| 2017-06-26 | 2017-07-13 |
NFLX170714P00152500
NFLX170714P00155000
|
5 | 155.00 | 152.50 | 0.79 | 370.00 | 161.12 |
| 2017-07-13 | 2017-07-31 |
NFLX170804P00150000
NFLX170804P00152500
|
6 | 152.50 | 150.00 | 0.875 | 525.000 | 180.27 |
| 2017-07-31 | 2017-08-17 |
NFLX170818P00175000
NFLX170818P00177500
|
5 | 177.50 | 175.00 | 0.745 | -902.500 | 166.54 |
| 2017-08-17 | 2017-09-05 |
NFLX170908P00160000
NFLX170908P00162500
|
5 | 162.50 | 160.00 | 0.775 | 380.000 | 176.42 |
| 2017-09-05 | 2017-09-22 |
NFLX170929P00167500
NFLX170929P00170000
|
5 | 170.00 | 167.50 | 0.705 | 345.000 | 181.35 |
| 2017-09-22 | 2017-10-09 |
NFLX171013P00180000
NFLX171013P00182500
|
5 | 182.50 | 180.00 | 0.65 | 310.000 | 199.49 |
| 2017-10-09 | 2017-10-26 |
NFLX171027P00190000
NFLX171027P00192500
|
6 | 192.50 | 190.00 | 1.050 | 555.000 | 199.54 |
| 2017-10-26 | 2017-11-13 |
NFLX171117P00187500
NFLX171117P00190000
|
5 | 190.00 | 187.50 | 0.82 | 262.500 | 193.2 |
| 2017-11-13 | 2017-11-30 |
NFLX171201P00190000
NFLX171201P00192500
|
6 | 192.50 | 190.00 | 0.855 | -732.000 | 186.82 |
| 2017-11-30 | 2017-12-18 |
NFLX171222P00180000
NFLX171222P00182500
|
5 | 182.50 | 180.00 | 0.755 | 307.500 | 189.94 |
| 2017-12-18 | 2018-01-04 |
NFLX180105P00185000
NFLX180105P00187500
|
5 | 187.50 | 185.00 | 0.720 | 357.500 | 209.99 |
| 2018-01-04 | 2018-01-22 |
NFLX180126P00197500
NFLX180126P00200000
|
6 | 200.00 | 197.50 | 0.925 | 450.000 | 274.6 |
| 2018-01-22 | 2018-02-08 |
NFLX180209P00220000
NFLX180209P00222500
|
6 | 222.50 | 220.00 | 0.85 | 510.000 | 249.47 |
| 2018-02-08 | 2018-02-26 |
NFLX180302P00240000
NFLX180302P00242500
|
6 | 242.50 | 240.00 | 0.875 | 543.000 | 301.05 |
| 2018-02-26 | 2018-03-15 |
NFLX180316P00285000
NFLX180316P00287500
|
6 | 287.50 | 285.00 | 0.900 | 525.000 | 318.45 |
| 2018-03-15 | 2018-04-02 |
NFLX180406P00312500
NFLX180406P00315000
|
6 | 315.00 | 312.50 | 0.95 | -876.000 | 288.85 |
| 2018-04-02 | 2018-04-19 |
NFLX180420P00265000
NFLX180420P00270000
|
3 | 270.00 | 265.00 | 1.935 | 579.000 | 327.77 |
| 2018-04-19 | 2018-05-07 |
NFLX180511P00322500
NFLX180511P00325000
|
6 | 325.00 | 322.50 | 0.90 | -33.000 | 326.46 |
| 2018-05-07 | 2018-05-24 |
NFLX180525P00317500
NFLX180525P00320000
|
6 | 320.00 | 317.50 | 0.85 | 507.000 | 351.29 |
| 2018-05-24 | 2018-06-11 |
NFLX180615P00340000
NFLX180615P00342500
|
6 | 342.50 | 340.00 | 0.850 | 474.000 | 391.98 |
| 2018-06-11 | 2018-06-28 |
NFLX180629P00352500
NFLX180629P00355000
|
5 | 355.00 | 352.50 | 0.825 | 412.500 | 391.43 |
| 2018-06-28 | 2018-07-16 |
NFLX180720P00382500
NFLX180720P00385000
|
6 | 385.00 | 382.50 | 1.00 | 30.000 | 361.05 |
| 2018-07-16 | 2018-08-02 |
NFLX180803P00387500
NFLX180803P00390000
|
6 | 390.00 | 387.50 | 1.05 | -885.000 | 343.09 |
| 2018-08-02 | 2018-08-20 |
NFLX180824P00335000
NFLX180824P00337500
|
6 | 337.50 | 335.00 | 0.85 | -630.00 | 358.82 |
| 2018-08-20 | 2018-09-06 |
NFLX180907P00320000
NFLX180907P00322500
|
6 | 322.50 | 320.00 | 0.885 | 522.000 | 348.68 |
| 2018-09-06 | 2018-09-24 |
NFLX180928P00335000
NFLX180928P00337500
|
6 | 337.50 | 335.00 | 0.900 | 507.000 | 374.13 |
| 2018-09-24 | 2018-10-11 |
NFLX181012P00360000
NFLX181012P00362500
|
6 | 362.50 | 360.00 | 0.875 | -1050.000 | 339.56 |
| 2018-10-11 | 2018-10-29 |
NFLX181102P00307500
NFLX181102P00310000
|
6 | 310.00 | 307.50 | 1.00 | -705.000 | 309.1 |
| 2018-10-29 | 2018-11-15 |
NFLX181116P00270000
NFLX181116P00275000
|
2 | 275.00 | 270.00 | 1.575 | 262.000 | 286.21 |
| 2018-11-15 | 2018-12-03 |
NFLX181207P00280000
NFLX181207P00282500
|
6 | 282.50 | 280.00 | 0.925 | 165.000 | 265.14 |
| 2018-12-03 | 2018-12-20 |
NFLX181221P00280000
NFLX181221P00282500
|
6 | 282.50 | 280.00 | 0.850 | -975.000 | 246.39 |
| 2018-12-21 | 2019-01-07 |
NFLX190111P00235000
NFLX190111P00240000
|
3 | 240.00 | 235.00 | 1.925 | 576.000 | 337.59 |
| 2019-01-07 | 2019-01-24 |
NFLX190125P00302500
NFLX190125P00305000
|
6 | 305.00 | 302.50 | 0.975 | 582.000 | 338.05 |
| 2019-01-24 | 2019-02-11 |
NFLX190215P00317500
NFLX190215P00320000
|
6 | 320.00 | 317.50 | 0.950 | 522.000 | 356.87 |
| 2019-02-11 | 2019-02-28 |
NFLX190301P00337500
NFLX190301P00340000
|
6 | 340.00 | 337.50 | 0.925 | 543.000 | 357.32 |
| 2019-02-28 | 2019-03-18 |
NFLX190322P00350000
NFLX190322P00352500
|
6 | 352.50 | 350.00 | 0.975 | 339.000 | 361.01 |
| 2019-03-18 | 2019-04-04 |
NFLX190405P00355000
NFLX190405P00357500
|
6 | 357.50 | 355.00 | 0.95 | 543.000 | 365.49 |
| 2019-04-04 | 2019-04-22 |
NFLX190426P00355000
NFLX190426P00357500
|
6 | 357.50 | 355.00 | 0.975 | 513.000 | 374.85 |
| 2019-04-22 | 2019-05-09 |
NFLX190510P00367500
NFLX190510P00370000
|
6 | 370.00 | 367.50 | 0.90 | -540.00 | 361.04 |
| 2019-05-09 | 2019-05-28 |
NFLX190531P00352500
NFLX190531P00355000
|
6 | 355.00 | 352.50 | 0.85 | -135.000 | 343.28 |
| 2019-05-28 | 2019-06-14 |
NFLX190621P00345000
NFLX190621P00347500
|
6 | 347.50 | 345.00 | 0.875 | -405.000 | 369.21 |
| 2019-06-14 | 2019-07-01 |
NFLX190705P00330000
NFLX190705P00332500
|
6 | 332.50 | 330.00 | 0.850 | 513.000 | 380.55 |
| 2019-07-01 | 2019-07-18 |
NFLX190719P00362500
NFLX190719P00365000
|
6 | 365.00 | 362.50 | 0.90 | -1080.000 | 315.1 |
| 2019-07-18 | 2019-08-05 |
NFLX190809P00317500
NFLX190809P00320000
|
6 | 320.00 | 317.50 | 0.875 | -615.000 | 308.93 |
| 2019-08-05 | 2019-08-22 |
NFLX190823P00297500
NFLX190823P00300000
|
6 | 300.00 | 297.50 | 0.850 | -351.000 | 291.44 |
| 2019-08-22 | 2019-09-09 |
NFLX190913P00287500
NFLX190913P00290000
|
5 | 290.00 | 287.50 | 0.800 | 50.000 | 294.15 |
| 2019-09-09 | 2019-09-26 |
NFLX190927P00287500
NFLX190927P00290000
|
6 | 290.00 | 287.50 | 0.875 | -990.000 | 263.08 |
| 2019-09-26 | 2019-10-14 |
NFLX191018P00250000
NFLX191018P00255000
|
3 | 255.00 | 250.00 | 1.875 | 307.500 | 275.3 |
| 2019-10-14 | 2019-10-31 |
NFLX191101P00275000
NFLX191101P00277500
|
6 | 277.50 | 275.00 | 1.025 | 582.000 | 286.81 |
| 2019-10-31 | 2019-11-18 |
NFLX191122P00280000
NFLX191122P00282500
|
6 | 282.50 | 280.00 | 0.900 | 507.000 | 310.48 |
| 2019-11-18 | 2019-12-05 |
NFLX191206P00295000
NFLX191206P00297500
|
6 | 297.50 | 295.00 | 0.90 | 417.000 | 307.35 |
| 2019-12-05 | 2019-12-23 |
NFLX191227P00295000
NFLX191227P00297500
|
6 | 297.50 | 295.00 | 0.90 | 531.000 | 329.09 |
| 2019-12-23 | 2020-01-09 |
NFLX200110P00325000
NFLX200110P00327500
|
6 | 327.50 | 325.00 | 0.850 | 444.000 | 329.05 |
| 2020-01-09 | 2020-01-27 |
NFLX200131P00325000
NFLX200131P00327500
|
6 | 327.50 | 325.00 | 1.050 | 417.000 | 345.09 |
| 2020-01-27 | 2020-02-13 |
NFLX200214P00332500
NFLX200214P00335000
|
6 | 335.00 | 332.50 | 0.875 | 528.000 | 380.4 |
| 2020-02-13 | 2020-03-02 |
NFLX200306P00372500
NFLX200306P00375000
|
6 | 375.00 | 372.50 | 0.975 | 135.000 | 368.97 |
| 2020-03-02 | 2020-03-19 |
NFLX200320P00370000
NFLX200320P00372500
|
6 | 372.50 | 370.00 | 0.925 | -915.000 | 332.83 |
| 2020-03-19 | 2020-04-06 |
NFLX200409P00317500
NFLX200409P00320000
|
7 | 320.00 | 317.50 | 1.075 | 738.500 | 370.72 |
| 2020-04-06 | 2020-04-23 |
NFLX200424P00367500
NFLX200424P00370000
|
6 | 370.00 | 367.50 | 1.025 | 621.000 | 424.99 |
| 2020-04-23 | 2020-05-11 |
NFLX200515P00410000
NFLX200515P00415000
|
3 | 415.00 | 410.00 | 1.70 | 417.000 | 454.19 |
| 2020-05-11 | 2020-05-28 |
NFLX200529P00425000
NFLX200529P00430000
|
3 | 430.00 | 425.00 | 2.075 | -922.500 | 419.73 |
| 2020-05-28 | 2020-06-15 |
NFLX200619P00400000
NFLX200619P00405000
|
3 | 405.00 | 400.00 | 1.675 | 313.500 | 453.72 |
| 2020-06-16 | 2020-07-06 |
NFLX200710P00420000
NFLX200710P00425000
|
3 | 425.00 | 420.00 | 2.025 | 612.000 | 548.73 |
| 2020-07-08 | 2020-07-27 |
NFLX200731P00485000
NFLX200731P00490000
|
3 | 490.00 | 485.00 | 1.95 | 82.500 | 488.88 |
| 2020-07-27 | 2020-08-13 |
NFLX200814P00480000
NFLX200814P00485000
|
3 | 485.00 | 480.00 | 2.175 | -232.500 | 482.68 |
| 2020-08-14 | 2020-08-31 |
NFLX200904P00465000
NFLX200904P00470000
|
3 | 470.00 | 465.00 | 1.875 | 562.500 | 516.05 |
| 2020-09-01 | 2020-09-18 |
NFLX200925P00535000
NFLX200925P00540000
|
2 | 540.00 | 535.00 | 1.650 | -585.000 | 482.88 |
| 2020-09-21 | 2020-10-08 |
NFLX201009P00470000
NFLX201009P00475000
|
3 | 475.00 | 470.00 | 1.80 | 537.000 | 539.44 |
| 2020-10-09 | 2020-10-26 |
NFLX201030P00522500
NFLX201030P00525000
|
6 | 525.00 | 522.50 | 0.925 | -375.000 | 475.74 |
| 2020-10-27 | 2020-11-13 |
NFLX201120P00470000
NFLX201120P00475000
|
3 | 475.00 | 470.00 | 1.850 | 105.000 | 488.24 |
| 2020-11-13 | 2020-11-30 |
NFLX201204P00470000
NFLX201204P00472500
|
6 | 472.50 | 470.00 | 1.025 | 399.000 | 498.31 |
| 2020-11-30 | 2020-12-17 |
NFLX201224P00477500
NFLX201224P00480000
|
6 | 480.00 | 477.50 | 0.95 | 540.000 | 513.97 |
| 2020-12-17 | 2021-01-04 |
NFLX210108P00520000
NFLX210108P00522500
|
7 | 522.50 | 520.00 | 1.075 | -52.500 | 510.4 |
| 2021-01-04 | 2021-01-21 |
NFLX210122P00507500
NFLX210122P00510000
|
6 | 510.00 | 507.50 | 0.975 | 579.000 | 565.17 |
| 2021-01-21 | 2021-02-08 |
NFLX210212P00565000
NFLX210212P00567500
|
6 | 567.50 | 565.00 | 1.000 | -705.000 | 556.52 |
| 2021-02-08 | 2021-02-25 |
NFLX210226P00535000
NFLX210226P00537500
|
6 | 537.50 | 535.00 | 0.95 | 378.00 | 538.85 |
| 2021-02-25 | 2021-03-15 |
NFLX210319P00532500
NFLX210319P00535000
|
6 | 535.00 | 532.50 | 0.975 | -690.000 | 512.18 |
| 2021-03-16 | 2021-04-05 |
NFLX210409P00510000
NFLX210409P00512500
|
6 | 512.50 | 510.00 | 0.925 | 618.000 | 555.31 |
| 2021-04-09 | 2021-04-26 |
NFLX210430P00540000
NFLX210430P00542500
|
6 | 542.50 | 540.00 | 1.05 | -1125.000 | 513.47 |
| 2021-04-26 | 2021-05-13 |
NFLX210514P00500000
NFLX210514P00502500
|
6 | 502.50 | 500.00 | 0.850 | -915.000 | 493.37 |
| 2021-05-13 | 2021-06-01 |
NFLX210604P00475000
NFLX210604P00477500
|
5 | 477.50 | 475.00 | 0.775 | 347.500 | 494.74 |
| 2021-06-01 | 2021-06-18 |
NFLX210625P00487500
NFLX210625P00490000
|
6 | 490.00 | 487.50 | 0.95 | 219.000 | 527.07 |
| 2021-06-18 | 2021-07-06 |
NFLX210709P00490000
NFLX210709P00492500
|
6 | 492.50 | 490.00 | 0.90 | 534.00 | 535.98 |
| 2021-07-06 | 2021-07-23 |
NFLX210730P00527500
NFLX210730P00530000
|
6 | 530.00 | 527.50 | 1.050 | -525.000 | 517.57 |
| 2021-07-23 | 2021-08-09 |
NFLX210813P00505000
NFLX210813P00507500
|
6 | 507.50 | 505.00 | 0.900 | 378.000 | 515.92 |
| 2021-08-09 | 2021-08-26 |
NFLX210827P00505000
NFLX210827P00510000
|
2 | 510.00 | 505.00 | 1.475 | 290.000 | 558.92 |
| 2021-08-26 | 2021-09-13 |
NFLX210917P00537500
NFLX210917P00540000
|
6 | 540.00 | 537.50 | 0.85 | 534.000 | 589.35 |
| 2021-09-13 | 2021-09-30 |
NFLX211001P00575000
NFLX211001P00580000
|
2 | 580.00 | 575.00 | 1.65 | 324.00 | 613.15 |
| 2021-09-30 | 2021-10-18 |
NFLX211022P00590000
NFLX211022P00595000
|
3 | 595.00 | 590.00 | 1.950 | 370.500 | 664.78 |
| 2021-10-18 | 2021-11-04 |
NFLX211105P00620000
NFLX211105P00625000
|
3 | 625.00 | 620.00 | 2.125 | 633.000 | 645.72 |
| 2021-11-04 | 2021-11-22 |
NFLX211126P00650000
NFLX211126P00655000
|
3 | 655.00 | 650.00 | 1.750 | -37.500 | 665.64 |
| 2021-11-22 | 2021-12-09 |
NFLX211210P00640000
NFLX211210P00645000
|
3 | 645.00 | 640.00 | 1.800 | -937.500 | 611.66 |
| 2021-12-09 | 2021-12-27 |
NFLX211231P00595000
NFLX211231P00600000
|
3 | 600.00 | 595.00 | 1.75 | 273.000 | 602.44 |
| 2021-12-27 | 2022-01-13 |
NFLX220114P00595000
NFLX220114P00600000
|
2 | 600.00 | 595.00 | 1.525 | -730.000 | 525.69 |
| 2022-01-13 | 2022-01-31 |
NFLX220204P00500000
NFLX220204P00505000
|
3 | 505.00 | 500.00 | 1.850 | -937.500 | 410.17 |
| 2022-01-31 | 2022-02-17 |
NFLX220218P00410000
NFLX220218P00415000
|
3 | 415.00 | 410.00 | 1.925 | -952.500 | 391.29 |
| 2022-02-17 | 2022-03-07 |
NFLX220311P00370000
NFLX220311P00375000
|
3 | 375.00 | 370.00 | 1.70 | -847.500 | 340.32 |
| 2022-03-07 | 2022-03-24 |
NFLX220325P00335000
NFLX220325P00340000
|
2 | 340.00 | 335.00 | 1.450 | 289.000 | 373.85 |
| 2022-03-24 | 2022-04-11 |
NFLX220414P00365000
NFLX220414P00367500
|
6 | 367.50 | 365.00 | 0.975 | -1050.000 | 341.13 |
| 2022-04-11 | 2022-04-28 |
NFLX220429P00335000
NFLX220429P00337500
|
7 | 337.50 | 335.00 | 1.075 | -1102.500 | 190.36 |
| 2022-04-28 | 2022-05-16 |
NFLX220520P00190000
NFLX220520P00192500
|
6 | 192.50 | 190.00 | 0.875 | -435.000 | 186.35 |
| 2022-05-16 | 2022-06-02 |
NFLX220603P00177500
NFLX220603P00180000
|
6 | 180.00 | 177.50 | 0.925 | 534.000 | 198.98 |
| 2022-06-02 | 2022-06-21 |
NFLX220624P00195000
NFLX220624P00200000
|
3 | 200.00 | 195.00 | 1.825 | -945.000 | 190.85 |
| 2022-06-21 | 2022-07-08 |
NFLX220715P00162500
NFLX220715P00165000
|
6 | 165.00 | 162.50 | 0.90 | 480.00 | 189.11 |
| 2022-07-08 | 2022-07-25 |
NFLX220729P00175000
NFLX220729P00180000
|
3 | 180.00 | 175.00 | 2.025 | 598.500 | 224.9 |
| 2022-07-25 | 2022-08-11 |
NFLX220812P00210000
NFLX220812P00212500
|
6 | 212.50 | 210.00 | 0.85 | 492.00 | 249.3 |
| 2022-08-11 | 2022-08-29 |
NFLX220902P00230000
NFLX220902P00235000
|
3 | 235.00 | 230.00 | 1.675 | -592.500 | 226.11 |
| 2022-08-29 | 2022-09-15 |
NFLX220916P00215000
NFLX220916P00217500
|
6 | 217.50 | 215.00 | 0.925 | 534.000 | 240.13 |
| 2022-09-15 | 2022-10-03 |
NFLX221007P00220000
NFLX221007P00225000
|
2 | 225.00 | 220.00 | 1.575 | 177.000 | 224.75 |
| 2022-10-03 | 2022-10-20 |
NFLX221021P00227500
NFLX221021P00230000
|
6 | 230.00 | 227.50 | 1.025 | 615.000 | 289.57 |
| 2022-10-20 | 2022-11-07 |
NFLX221111P00255000
NFLX221111P00260000
|
3 | 260.00 | 255.00 | 1.95 | -135.000 | 290.13 |
| 2022-11-07 | 2022-11-25 |
NFLX221125P00250000
NFLX221125P00252500
|
6 | 252.50 | 250.00 | 0.95 | 570.000 | 285.54 |
| 2022-11-25 | 2022-12-12 |
NFLX221216P00277500
NFLX221216P00280000
|
6 | 280.00 | 277.50 | 0.975 | 519.000 | 290.71 |
| 2022-12-12 | 2022-12-29 |
NFLX221230P00300000
NFLX221230P00305000
|
2 | 305.00 | 300.00 | 1.65 | -540.00 | 294.88 |
| 2022-12-29 | 2023-01-17 |
NFLX230120P00280000
NFLX230120P00282500
|
7 | 282.50 | 280.00 | 1.075 | 591.500 | 342.5 |
| 2023-01-17 | 2023-02-03 |
NFLX230210P00310000
NFLX230210P00315000
|
3 | 315.00 | 310.00 | 1.925 | 573.000 | 347.36 |
| 2023-02-03 | 2023-02-21 |
NFLX230224P00355000
NFLX230224P00360000
|
3 | 360.00 | 355.00 | 1.975 | -825.000 | 317.15 |
| 2023-02-21 | 2023-03-10 |
NFLX230317P00327500
NFLX230317P00330000
|
6 | 330.00 | 327.50 | 1.025 | -915.000 | 303.5 |
| 2023-03-10 | 2023-03-27 |
NFLX230331P00280000
NFLX230331P00285000
|
2 | 285.00 | 280.00 | 1.60 | 314.000 | 345.48 |
| 2023-03-27 | 2023-04-13 |
NFLX230414P00317500
NFLX230414P00320000
|
6 | 320.00 | 317.50 | 0.90 | 525.000 | 338.63 |
| 2023-04-13 | 2023-05-01 |
NFLX230505P00330000
NFLX230505P00335000
|
3 | 335.00 | 330.00 | 2.000 | -547.500 | 322.76 |
| 2023-05-01 | 2023-05-18 |
NFLX230519P00315000
NFLX230519P00317500
|
5 | 317.50 | 315.00 | 0.800 | 392.500 | 365.36 |
| 2023-05-18 | 2023-06-05 |
NFLX230609P00360000
NFLX230609P00365000
|
3 | 365.00 | 360.00 | 2.000 | 589.500 | 420.02 |
| 2023-06-05 | 2023-06-22 |
NFLX230623P00395000
NFLX230623P00397500
|
6 | 397.50 | 395.00 | 1.000 | 570.000 | 424.02 |
| 2023-06-22 | 2023-07-10 |
NFLX230714P00410000
NFLX230714P00415000
|
3 | 415.00 | 410.00 | 1.90 | 514.500 | 441.91 |
| 2023-07-10 | 2023-07-27 |
NFLX230728P00430000
NFLX230728P00432500
|
7 | 432.50 | 430.00 | 1.100 | -945.000 | 425.78 |
| 2023-07-27 | 2023-08-14 |
NFLX230818P00400000
NFLX230818P00405000
|
3 | 405.00 | 400.00 | 1.75 | 468.000 | 404.53 |
| 2023-08-14 | 2023-08-31 |
NFLX230901P00417500
NFLX230901P00420000
|
6 | 420.00 | 417.50 | 0.95 | 534.000 | 439.88 |
| 2023-08-31 | 2023-09-18 |
NFLX230922P00420000
NFLX230922P00425000
|
3 | 425.00 | 420.00 | 1.675 | -1012.500 | 379.81 |
| 2023-09-18 | 2023-10-05 |
NFLX231006P00385000
NFLX231006P00387500
|
5 | 387.50 | 385.00 | 0.80 | -825.00 | 381.51 |
| 2023-10-05 | 2023-10-23 |
NFLX231027P00355000
NFLX231027P00360000
|
3 | 360.00 | 355.00 | 1.70 | 487.500 | 397.87 |
| 2023-10-23 | 2023-11-09 |
NFLX231110P00397500
NFLX231110P00400000
|
7 | 400.00 | 397.50 | 1.075 | 745.500 | 447.24 |
| 2023-11-09 | 2023-11-27 |
NFLX231201P00425000
NFLX231201P00430000
|
3 | 430.00 | 425.00 | 1.70 | 510.000 | 465.74 |
| 2023-11-27 | 2023-12-14 |
NFLX231215P00465000
NFLX231215P00470000
|
2 | 470.00 | 465.00 | 1.450 | -79.000 | 472.06 |
| 2023-12-14 | 2024-01-02 |
NFLX240105P00460000
NFLX240105P00465000
|
3 | 465.00 | 460.00 | 1.725 | 87.000 | 474.06 |
| 2024-01-02 | 2024-01-19 |
NFLX240126P00450000
NFLX240126P00455000
|
3 | 455.00 | 450.00 | 1.875 | 172.500 | 570.42 |
| 2024-01-19 | 2024-02-05 |
NFLX240209P00465000
NFLX240209P00470000
|
3 | 470.00 | 465.00 | 1.850 | 558.000 | 561.32 |
| 2024-02-05 | 2024-02-22 |
NFLX240223P00552500
NFLX240223P00555000
|
6 | 555.00 | 552.50 | 0.925 | 549.000 | 583.56 |
| 2024-02-22 | 2024-03-11 |
NFLX240315P00577500
NFLX240315P00580000
|
6 | 580.00 | 577.50 | 0.975 | 390.000 | 605.88 |
| 2024-03-12 | 2024-04-01 |
NFLX240405P00595000
NFLX240405P00600000
|
3 | 600.00 | 595.00 | 1.775 | 292.500 | 636.18 |
| 2024-04-03 | 2024-04-22 |
NFLX240426P00610000
NFLX240426P00615000
|
3 | 615.00 | 610.00 | 1.95 | -1005.00 | 561.23 |
| 2024-04-22 | 2024-05-09 |
NFLX240510P00540000
NFLX240510P00545000
|
3 | 545.00 | 540.00 | 1.975 | 592.500 | 610.87 |
| 2024-05-09 | 2024-05-28 |
NFLX240531P00600000
NFLX240531P00605000
|
3 | 605.00 | 600.00 | 1.875 | 547.500 | 641.62 |
| 2024-05-28 | 2024-06-14 |
NFLX240621P00635000
NFLX240621P00640000
|
3 | 640.00 | 635.00 | 2.15 | 544.500 | 686.12 |
| 2024-06-14 | 2024-07-01 |
NFLX240705P00655000
NFLX240705P00660000
|
3 | 660.00 | 655.00 | 1.825 | 354.000 | 690.65 |
| 2024-07-01 | 2024-07-18 |
NFLX240719P00657500
NFLX240719P00660000
|
6 | 660.00 | 657.50 | 0.95 | 630.000 | 633.34 |
| 2024-07-19 | 2024-08-05 |
NFLX240809P00620000
NFLX240809P00625000
|
3 | 625.00 | 620.00 | 1.70 | -697.500 | 633.94 |
| 2024-08-08 | 2024-08-26 |
NFLX240830P00615000
NFLX240830P00620000
|
2 | 620.00 | 615.00 | 1.45 | 283.000 | 701.35 |
| 2024-08-26 | 2024-09-12 |
NFLX240913P00675000
NFLX240913P00680000
|
3 | 680.00 | 675.00 | 1.725 | 244.500 | 697.06 |
| 2024-09-13 | 2024-09-30 |
NFLX241004P00680000
NFLX241004P00685000
|
3 | 685.00 | 680.00 | 1.675 | 366.000 | 719.7 |
| 2024-10-01 | 2024-10-18 |
NFLX241025P00685000
NFLX241025P00690000
|
3 | 690.00 | 685.00 | 2.150 | 637.500 | 754.68 |
| 2024-10-18 | 2024-11-04 |
NFLX241108P00750000
NFLX241108P00755000
|
3 | 755.00 | 750.00 | 1.975 | -52.500 | 795.04 |
| 2024-11-05 | 2024-11-22 |
NFLX241129P00750000
NFLX241129P00755000
|
3 | 755.00 | 750.00 | 1.725 | 508.500 | 886.81 |
| 2024-11-25 | 2024-12-12 |
NFLX241213P00850000
NFLX241213P00855000
|
3 | 855.00 | 850.00 | 1.80 | 495.000 | 918.87 |
| 2024-12-16 | 2025-01-02 |
NFLX250103P00905000
NFLX250103P00910000
|
2 | 910.00 | 905.00 | 1.650 | -600.000 | 881.05 |
| 2025-01-03 | 2025-01-21 |
NFLX250124P00855000
NFLX250124P00860000
|
3 | 860.00 | 855.00 | 1.825 | -180.000 | 977.59 |
| 2025-01-21 | 2025-02-07 |
NFLX250214P00845000
NFLX250214P00850000
|
3 | 850.00 | 845.00 | 1.70 | 516.000 | 1058.6 |
| 2025-02-07 | 2025-02-24 |
NFLX250228P00995000
NFLX250228P01000000
|
2 | 1000.00 | 995.00 | 1.475 | -255.000 | 980.56 |
| 2025-02-24 | 2025-03-13 |
NFLX250314P00970000
NFLX250314P00975000
|
3 | 975.00 | 970.00 | 2.075 | -877.500 | 918 |
| 2025-03-14 | 2025-03-31 |
NFLX250404P00895000
NFLX250404P00900000
|
3 | 900.00 | 895.00 | 1.700 | 202.500 | 855.86 |
| 2025-04-01 | 2025-04-21 |
NFLX250425P00900000
NFLX250425P00905000
|
3 | 905.00 | 900.00 | 1.975 | 505.500 | 1101.53 |
| 2025-04-21 | 2025-05-09 |
NFLX250509P00967500
NFLX250509P00970000
|
7 | 970.00 | 967.50 | 1.10 | 770.000 | 1140.22 |
| 2025-05-12 | 2025-05-29 |
NFLX250530P01090000
NFLX250530P01095000
|
3 | 1095.00 | 1090.00 | 1.90 | 577.500 | 1207.23 |
| 2025-05-29 | 2025-06-16 |
NFLX250620P01165000
NFLX250620P01170000
|
3 | 1170.00 | 1165.00 | 2.025 | 555.000 | 1231.41 |
| 2025-06-18 | 2025-07-07 |
NFLX250711P01200000
NFLX250711P01205000
|
3 | 1205.00 | 1200.00 | 1.975 | 603.000 | 1245.11 |
| 2025-07-08 | 2025-07-25 |
NFLX250801P01245000
NFLX250801P01250000
|
2 | 1250.00 | 1245.00 | 1.625 | -535.000 | 1158.6 |
| 2025-07-25 | 2025-08-11 |
NFLX250815P01160000
NFLX250815P01165000
|
3 | 1165.00 | 1160.00 | 1.875 | 469.500 | 1238.95 |