| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-30 | 2010-04-06 |
NFLX100417P00072500
NFLX100417P00075000
|
6 | 75.00 | 72.50 | 0.925 | 495.000 | 85.3099 |
| 2010-05-26 | 2010-06-02 |
NFLX100619P00095000
NFLX100619P00100000
|
2 | 100.00 | 95.00 | 1.440 | 125.000 | 126.4199 |
| 2010-06-23 | 2010-06-30 |
NFLX100717P00105000
NFLX100717P00110000
|
2 | 110.00 | 105.00 | 1.175 | -213.000 | 118.3899 |
| 2010-07-28 | 2010-08-04 |
NFLX100821P00090000
NFLX100821P00095000
|
2 | 95.00 | 90.00 | 1.265 | 179.000 | 129.9599 |
| 2010-08-25 | 2010-09-01 |
NFLX100918P00115000
NFLX100918P00120000
|
3 | 120.00 | 115.00 | 1.685 | 334.500 | 140.4599 |
| 2010-09-22 | 2010-09-29 |
NFLX101016P00145000
NFLX101016P00150000
|
2 | 150.00 | 145.00 | 1.625 | 196.000 | 155.7198 |
| 2010-10-27 | 2010-11-03 |
NFLX101120P00165000
NFLX101120P00170000
|
2 | 170.00 | 165.00 | 1.50 | -116.000 | 173.0398 |
| 2010-11-24 | 2010-12-01 |
NFLX101218P00175000
NFLX101218P00180000
|
2 | 180.00 | 175.00 | 1.50 | 163.000 | 180.0198 |
| 2010-12-29 | 2011-01-05 |
NFLX110122P00170000
NFLX110122P00175000
|
3 | 175.00 | 170.00 | 1.740 | 33.000 | 182.0898 |
| 2011-01-26 | 2011-02-02 |
NFLX110219P00170000
NFLX110219P00175000
|
3 | 175.00 | 170.00 | 1.765 | 495.000 | 235.5098 |
| 2011-02-23 | 2011-03-02 |
NFLX110319P00200000
NFLX110319P00205000
|
3 | 205.00 | 200.00 | 1.675 | -160.500 | 209.3998 |
| 2011-03-23 | 2011-03-30 |
NFLX110416P00215000
NFLX110416P00220000
|
2 | 220.00 | 215.00 | 1.65 | 173.000 | 235.4898 |
| 2011-04-27 | 2011-05-04 |
NFLX110521P00225000
NFLX110521P00230000
|
3 | 230.00 | 225.00 | 1.85 | -150.00 | 245.8998 |
| 2011-05-25 | 2011-06-01 |
NFLX110618P00245000
NFLX110618P00250000
|
2 | 250.00 | 245.00 | 1.510 | 136.000 | 245.6698 |
| 2011-06-22 | 2011-06-29 |
NFLX110716P00235000
NFLX110716P00240000
|
2 | 240.00 | 235.00 | 1.450 | 218.000 | 286.9297 |
| 2011-07-27 | 2011-08-03 |
NFLX110820P00255000
NFLX110820P00260000
|
2 | 260.00 | 255.00 | 1.610 | -135.000 | 205.2098 |
| 2011-08-24 | 2011-08-31 |
NFLX110917P00205000
NFLX110917P00210000
|
3 | 210.00 | 205.00 | 1.725 | 345.000 | 155.1898 |
| 2011-09-28 | 2011-10-05 |
NFLX111022P00115000
NFLX111022P00120000
|
3 | 120.00 | 115.00 | 1.70 | -142.500 | 117.0399 |
| 2011-10-26 | 2011-11-02 |
NFLX111119P00072500
NFLX111119P00075000
|
6 | 75.00 | 72.50 | 0.925 | 258.000 | 78.0599 |
| 2011-11-23 | 2011-11-30 |
NFLX111217P00060000
NFLX111217P00065000
|
2 | 65.00 | 60.00 | 1.475 | -105.000 | 69.8199 |
| 2011-12-28 | 2012-01-04 |
NFLX120121P00062500
NFLX120121P00065000
|
5 | 65.00 | 62.50 | 0.805 | 315.000 | 100.2399 |
| 2012-01-26 | 2012-02-02 |
NFLX120218P00105000
NFLX120218P00110000
|
2 | 110.00 | 105.00 | 1.570 | 200.000 | 121.8499 |
| 2012-02-22 | 2012-02-29 |
NFLX120317P00100000
NFLX120317P00105000
|
2 | 105.00 | 100.00 | 1.365 | 19.000 | 109.9599 |
| 2012-03-28 | 2012-04-04 |
NFLX120421P00110000
NFLX120421P00115000
|
2 | 115.00 | 110.00 | 1.645 | -271.000 | 106.1099 |
| 2012-04-25 | 2012-05-02 |
NFLX120519P00075000
NFLX120519P00080000
|
2 | 80.00 | 75.00 | 1.10 | -66.000 | 69.9599 |
| 2012-05-23 | 2012-05-30 |
NFLX120616P00067500
NFLX120616P00070000
|
6 | 70.00 | 67.50 | 0.885 | -309.000 | 65.7899 |
| 2012-06-27 | 2012-07-05 |
NFLX120721P00060000
NFLX120721P00062500
|
5 | 62.50 | 60.00 | 0.650 | 305.000 | 81.8199 |
| 2012-07-25 | 2012-08-01 |
NFLX120818P00055000
NFLX120818P00057500
|
6 | 57.50 | 55.00 | 0.835 | -453.000 | 63.6899 |
| 2012-08-29 | 2012-09-05 |
NFLX120922P00057500
NFLX120922P00060000
|
5 | 60.00 | 57.50 | 0.610 | -620.000 | 57.7899 |
| 2012-09-26 | 2012-10-03 |
NFLX121020P00050000
NFLX121020P00052500
|
5 | 52.50 | 50.00 | 0.765 | 342.500 | 64.9799 |
| 2012-10-24 | 2012-10-31 |
NFLX121117P00055000
NFLX121117P00057500
|
5 | 57.50 | 55.00 | 0.790 | 377.500 | 80.8999 |
| 2012-11-28 | 2012-12-05 |
NFLX121222P00077500
NFLX121222P00080000
|
6 | 80.00 | 77.50 | 1.000 | 81.000 | 91.3399 |
| 2012-12-26 | 2013-01-02 |
NFLX130119P00085000
NFLX130119P00087500
|
6 | 87.50 | 85.00 | 0.965 | 129.000 | 99.1699 |
| 2013-01-23 | 2013-01-30 |
NFLX130216P00097500
NFLX130216P00100000
|
7 | 100.00 | 97.50 | 1.100 | 770.000 | 189.5118 |
| 2013-01-30 | 2013-02-06 |
NFLX130222P00155000
NFLX130222P00160000
|
3 | 160.00 | 155.00 | 1.84 | 369.00 | 179.8598 |
| 2013-02-06 | 2013-02-13 |
NFLX130301P00170000
NFLX130301P00175000
|
3 | 175.00 | 170.00 | 1.775 | 153.000 | 189.3698 |
| 2013-02-13 | 2013-02-20 |
NFLX130308P00175000
NFLX130308P00180000
|
3 | 180.00 | 175.00 | 1.865 | 49.500 | 184.6998 |
| 2013-02-20 | 2013-02-27 |
NFLX130316P00175000
NFLX130316P00180000
|
3 | 180.00 | 175.00 | 1.825 | 0.000 | 184.8498 |
| 2013-02-27 | 2013-03-06 |
NFLX130322P00170000
NFLX130322P00175000
|
2 | 175.00 | 170.00 | 1.55 | 20.00 | 181.2998 |
| 2013-03-06 | 2013-03-13 |
NFLX130328P00170000
NFLX130328P00175000
|
2 | 175.00 | 170.00 | 1.60 | 182.000 | 189.2798 |
| 2013-03-13 | 2013-03-20 |
NFLX130405P00180000
NFLX130405P00185000
|
3 | 185.00 | 180.00 | 1.70 | -210.00 | 164.6598 |
| 2013-03-20 | 2013-03-27 |
NFLX130412P00170000
NFLX130412P00175000
|
2 | 175.00 | 170.00 | 1.50 | 165.000 | 173.1998 |
| 2013-03-27 | 2013-04-03 |
NFLX130420P00180000
NFLX130420P00185000
|
3 | 185.00 | 180.00 | 1.850 | -592.500 | 163.3698 |
| 2013-04-03 | 2013-04-10 |
NFLX130426P00155000
NFLX130426P00160000
|
3 | 160.00 | 155.00 | 2.00 | -15.000 | 215.5498 |
| 2013-04-10 | 2013-04-17 |
NFLX130503P00155000
NFLX130503P00160000
|
3 | 160.00 | 155.00 | 2.15 | 45.00 | 213.4498 |
| 2013-04-17 | 2013-04-24 |
NFLX130510P00155000
NFLX130510P00160000
|
3 | 160.00 | 155.00 | 2.075 | 609.000 | 217.6938 |
| 2013-04-24 | 2013-05-01 |
NFLX130518P00205000
NFLX130518P00210000
|
3 | 210.00 | 205.00 | 1.85 | -45.000 | 238.9998 |
| 2013-05-01 | 2013-05-08 |
NFLX130524P00200000
NFLX130524P00205000
|
2 | 205.00 | 200.00 | 1.625 | -45.000 | 228.7398 |
| 2013-05-08 | 2013-05-15 |
NFLX130531P00195000
NFLX130531P00200000
|
2 | 200.00 | 195.00 | 1.475 | 276.000 | 226.2498 |
| 2013-05-15 | 2013-05-22 |
NFLX130607P00230000
NFLX130607P00235000
|
3 | 235.00 | 230.00 | 1.800 | -360.000 | 220.2198 |
| 2013-05-22 | 2013-05-29 |
NFLX130614P00215000
NFLX130614P00220000
|
2 | 220.00 | 215.00 | 1.65 | -230.00 | 213.9898 |
| 2013-05-29 | 2013-06-05 |
NFLX130622P00205000
NFLX130622P00210000
|
3 | 210.00 | 205.00 | 1.975 | 244.500 | 216.8998 |
| 2013-06-05 | 2013-06-12 |
NFLX130628P00210000
NFLX130628P00215000
|
3 | 215.00 | 210.00 | 1.75 | -387.000 | 211.0898 |
| 2013-06-12 | 2013-06-19 |
NFLX130705P00195000
NFLX130705P00200000
|
2 | 200.00 | 195.00 | 1.65 | 289.000 | 225.0998 |
| 2013-06-19 | 2013-06-26 |
NFLX130712P00220000
NFLX130712P00225000
|
3 | 225.00 | 220.00 | 1.70 | -570.00 | 257.2607 |
| 2013-06-26 | 2013-07-03 |
NFLX130720P00200000
NFLX130720P00205000
|
3 | 205.00 | 200.00 | 1.750 | 246.000 | 264.5757 |
| 2013-07-03 | 2013-07-10 |
NFLX130726P00205000
NFLX130726P00210000
|
3 | 210.00 | 205.00 | 2.075 | 247.500 | 246.3098 |
| 2013-07-10 | 2013-07-17 |
NFLX130802P00230000
NFLX130802P00235000
|
3 | 235.00 | 230.00 | 2.17 | 238.500 | 246.1798 |
| 2013-07-17 | 2013-07-24 |
NFLX130809P00250000
NFLX130809P00255000
|
3 | 255.00 | 250.00 | 2.075 | -457.500 | 252.7497 |
| 2013-07-24 | 2013-07-31 |
NFLX130817P00230000
NFLX130817P00235000
|
3 | 235.00 | 230.00 | 1.835 | 138.000 | 258.8697 |
| 2013-07-31 | 2013-08-07 |
NFLX130823P00230000
NFLX130823P00235000
|
2 | 235.00 | 230.00 | 1.590 | 107.000 | 278.3597 |
| 2013-08-07 | 2013-08-14 |
NFLX130830P00235000
NFLX130830P00240000
|
2 | 240.00 | 235.00 | 1.640 | 217.000 | 283.9097 |
| 2013-08-14 | 2013-08-21 |
NFLX130906P00250000
NFLX130906P00255000
|
3 | 255.00 | 250.00 | 1.775 | 244.500 | 291.5398 |
| 2013-08-21 | 2013-08-28 |
NFLX130913P00255000
NFLX130913P00260000
|
2 | 260.00 | 255.00 | 1.550 | 182.000 | 305.6497 |
| 2013-08-28 | 2013-09-04 |
NFLX130921P00270000
NFLX130921P00275000
|
3 | 275.00 | 270.00 | 1.735 | 231.000 | 313.8297 |
| 2013-09-04 | 2013-09-11 |
NFLX130927P00280000
NFLX130927P00285000
|
3 | 285.00 | 280.00 | 1.81 | 337.500 | 312.3997 |
| 2013-09-11 | 2013-09-18 |
NFLX131004P00295000
NFLX131004P00300000
|
3 | 300.00 | 295.00 | 1.815 | 45.000 | 327.2597 |
| 2013-09-18 | 2013-09-25 |
NFLX131011P00295000
NFLX131011P00300000
|
3 | 300.00 | 295.00 | 1.80 | 22.500 | 300.8477 |
| 2013-09-25 | 2013-10-02 |
NFLX131019P00295000
NFLX131019P00300000
|
3 | 300.00 | 295.00 | 1.850 | 421.500 | 333.4997 |
| 2013-10-03 | 2013-10-10 |
NFLX131025P00305000
NFLX131025P00310000
|
3 | 310.00 | 305.00 | 2.150 | -180.000 | 328.0307 |
| 2013-10-10 | 2013-10-17 |
NFLX131101P00290000
NFLX131101P00295000
|
3 | 295.00 | 290.00 | 2.10 | 292.500 | 329.2647 |
| 2013-10-17 | 2013-10-24 |
NFLX131108P00315000
NFLX131108P00320000
|
3 | 320.00 | 315.00 | 2.100 | 7.500 | 334.8997 |
| 2013-10-24 | 2013-10-31 |
NFLX131116P00315000
NFLX131116P00320000
|
3 | 320.00 | 315.00 | 1.775 | -120.000 | 349.7597 |
| 2013-10-31 | 2013-11-07 |
NFLX131122P00310000
NFLX131122P00315000
|
3 | 315.00 | 310.00 | 1.875 | 112.500 | 347.8498 |
| 2013-11-07 | 2013-11-14 |
NFLX131129P00315000
NFLX131129P00320000
|
3 | 320.00 | 315.00 | 1.875 | 366.000 | 365.7996 |
| 2013-11-14 | 2013-11-21 |
NFLX131206P00330000
NFLX131206P00335000
|
3 | 335.00 | 330.00 | 1.825 | 190.500 | 354.4396 |
| 2013-11-21 | 2013-11-29 |
NFLX131213P00335000
NFLX131213P00340000
|
3 | 340.00 | 335.00 | 1.715 | 363.000 | 368.9696 |
| 2013-11-29 | 2013-12-06 |
NFLX131221P00350000
NFLX131221P00355000
|
3 | 355.00 | 350.00 | 1.70 | -225.000 | 375.6696 |
| 2013-12-06 | 2013-12-13 |
NFLX131227P00340000
NFLX131227P00345000
|
3 | 345.00 | 340.00 | 1.675 | 372.000 | 367.4996 |
| 2013-12-13 | 2013-12-20 |
NFLX140103P00360000
NFLX140103P00362500
|
6 | 362.50 | 360.00 | 0.885 | 204.000 | 363.0996 |
| 2013-12-20 | 2013-12-27 |
NFLX140110P00360000
NFLX140110P00365000
|
2 | 365.00 | 360.00 | 1.550 | -90.000 | 332.1397 |
| 2013-12-27 | 2014-01-03 |
NFLX140118P00355000
NFLX140118P00360000
|
3 | 360.00 | 355.00 | 1.875 | -37.500 | 330.0397 |
| 2014-01-03 | 2014-01-10 |
NFLX140124P00345000
NFLX140124P00350000
|
2 | 350.00 | 345.00 | 1.65 | -305.000 | 386.0796 |
| 2014-01-10 | 2014-01-17 |
NFLX140131P00320000
NFLX140131P00322500
|
7 | 322.50 | 320.00 | 1.100 | 17.500 | 409.3296 |
| 2014-01-17 | 2014-01-24 |
NFLX140207P00317500
NFLX140207P00320000
|
6 | 320.00 | 317.50 | 1.025 | 600.000 | 429.9796 |
| 2014-01-24 | 2014-01-31 |
NFLX140214P00375000
NFLX140214P00377500
|
6 | 377.50 | 375.00 | 0.990 | 504.000 | 435.5096 |
| 2014-01-31 | 2014-02-07 |
NFLX140222P00395000
NFLX140222P00400000
|
3 | 400.00 | 395.00 | 1.725 | 355.500 | 432.2296 |
| 2014-02-07 | 2014-02-14 |
NFLX140228P00415000
NFLX140228P00420000
|
3 | 420.00 | 415.00 | 1.70 | 142.500 | 445.6296 |
| 2014-02-14 | 2014-02-21 |
NFLX140307P00425000
NFLX140307P00427500
|
6 | 427.50 | 425.00 | 1.000 | -60.000 | 448.3696 |
| 2014-02-21 | 2014-02-28 |
NFLX140314P00422500
NFLX140314P00425000
|
7 | 425.00 | 422.50 | 1.10 | 385.000 | 424.4896 |
| 2014-02-28 | 2014-03-07 |
NFLX140322P00430000
NFLX140322P00435000
|
3 | 435.00 | 430.00 | 1.75 | 150.00 | 405.9896 |
| 2014-03-07 | 2014-03-14 |
NFLX140328P00437500
NFLX140328P00440000
|
6 | 440.00 | 437.50 | 0.865 | -441.000 | 358.8696 |
| 2014-03-17 | 2014-03-24 |
NFLX140404P00412500
NFLX140404P00415000
|
6 | 415.00 | 412.50 | 0.95 | -810.00 | 337.3097 |
| 2014-03-24 | 2014-03-31 |
NFLX140411P00360000
NFLX140411P00370000
|
1 | 370.00 | 360.00 | 3.675 | -310.000 | 326.7097 |
| 2014-03-31 | 2014-04-07 |
NFLX140419P00335000
NFLX140419P00340000
|
2 | 340.00 | 335.00 | 1.650 | -150.000 | 345.7397 |
| 2014-04-09 | 2014-04-16 |
NFLX140502P00340000
NFLX140502P00342500
|
6 | 342.50 | 340.00 | 1.05 | -255.000 | 340.6498 |
| 2014-04-17 | 2014-04-24 |
NFLX140509P00332500
NFLX140509P00335000
|
6 | 335.00 | 332.50 | 1.025 | 90.000 | 328.5497 |
| 2014-04-24 | 2014-05-01 |
NFLX140517P00330000
NFLX140517P00335000
|
3 | 335.00 | 330.00 | 1.750 | -150.000 | 349.8797 |
| 2014-05-01 | 2014-05-08 |
NFLX140523P00325000
NFLX140523P00327500
|
6 | 327.50 | 325.00 | 0.975 | -270.000 | 402.3496 |
| 2014-05-08 | 2014-05-15 |
NFLX140530P00310000
NFLX140530P00312500
|
6 | 312.50 | 310.00 | 0.975 | 411.000 | 417.8296 |
| 2014-05-15 | 2014-05-22 |
NFLX140606P00332500
NFLX140606P00335000
|
6 | 335.00 | 332.50 | 0.950 | 567.000 | 430.1296 |
| 2014-05-22 | 2014-05-29 |
NFLX140613P00380000
NFLX140613P00382500
|
5 | 382.50 | 380.00 | 0.700 | 172.500 | 427.7096 |
| 2014-05-29 | 2014-06-05 |
NFLX140621P00400000
NFLX140621P00405000
|
3 | 405.00 | 400.00 | 1.775 | 217.500 | 440.1796 |
| 2014-06-06 | 2014-06-13 |
NFLX140627P00417500
NFLX140627P00420000
|
6 | 420.00 | 417.50 | 0.975 | 165.000 | 442.0796 |
| 2014-06-13 | 2014-06-20 |
NFLX140703P00417500
NFLX140703P00420000
|
6 | 420.00 | 417.50 | 0.850 | 213.000 | 472.3495 |
| 2014-06-20 | 2014-06-27 |
NFLX140711P00430000
NFLX140711P00432500
|
6 | 432.50 | 430.00 | 0.95 | 105.000 | 439.9596 |
| 2014-06-27 | 2014-07-07 |
NFLX140719P00425000
NFLX140719P00430000
|
2 | 430.00 | 425.00 | 1.565 | 240.000 | 444.1696 |
| 2014-07-07 | 2014-07-14 |
NFLX140725P00445000
NFLX140725P00447500
|
6 | 447.50 | 445.00 | 0.875 | -195.000 | 421.8596 |
| 2014-07-14 | 2014-07-21 |
NFLX140801P00437500
NFLX140801P00440000
|
6 | 440.00 | 437.50 | 1.025 | 30.000 | 425.3996 |
| 2014-07-21 | 2014-07-28 |
NFLX140808P00437500
NFLX140808P00440000
|
5 | 440.00 | 437.50 | 0.800 | -525.000 | 445.8496 |
| 2014-07-28 | 2014-08-04 |
NFLX140816P00415000
NFLX140816P00417500
|
6 | 417.50 | 415.00 | 0.900 | 0.000 | 459.0895 |
| 2014-08-04 | 2014-08-11 |
NFLX140822P00412500
NFLX140822P00415000
|
6 | 415.00 | 412.50 | 0.900 | 492.000 | 479.1895 |
| 2014-08-11 | 2014-08-18 |
NFLX140829P00442500
NFLX140829P00445000
|
6 | 445.00 | 442.50 | 0.90 | 363.000 | 477.6395 |
| 2014-08-18 | 2014-08-25 |
NFLX140905P00457500
NFLX140905P00460000
|
6 | 460.00 | 457.50 | 0.95 | 438.00 | 475.6795 |
| 2014-08-25 | 2014-09-02 |
NFLX140912P00472500
NFLX140912P00475000
|
6 | 475.00 | 472.50 | 0.95 | -120.000 | 476.5495 |
| 2014-09-02 | 2014-09-09 |
NFLX140920P00467500
NFLX140920P00470000
|
6 | 470.00 | 467.50 | 0.975 | 147.000 | 457.5195 |
| 2014-09-09 | 2014-09-16 |
NFLX141003P00467500
NFLX141003P00470000
|
6 | 470.00 | 467.50 | 0.975 | -405.000 | 459.5395 |
| 2014-09-16 | 2014-09-23 |
NFLX141010P00447500
NFLX141010P00450000
|
6 | 450.00 | 447.50 | 0.95 | -240.000 | 452.0795 |
| 2014-09-24 | 2014-10-01 |
NFLX141018P00440000
NFLX141018P00442500
|
6 | 442.50 | 440.00 | 0.90 | -210.000 | 357.0896 |
| 2014-10-01 | 2014-10-08 |
NFLX141024P00425000
NFLX141024P00427500
|
5 | 427.50 | 425.00 | 0.800 | 162.500 | 385.0196 |
| 2014-10-08 | 2014-10-15 |
NFLX141031P00455000
NFLX141031P00457500
|
5 | 457.50 | 455.00 | 0.825 | -287.500 | 392.7696 |
| 2014-10-15 | 2014-10-22 |
NFLX141107P00435000
NFLX141107P00437500
|
6 | 437.50 | 435.00 | 1.025 | -915.000 | 384.1596 |
| 2014-10-23 | 2014-10-30 |
NFLX141114P00372500
NFLX141114P00375000
|
5 | 375.00 | 372.50 | 0.70 | -150.000 | 386.0396 |
| 2014-10-30 | 2014-11-06 |
NFLX141122P00370000
NFLX141122P00372500
|
6 | 372.50 | 370.00 | 0.925 | 150.000 | 360.2796 |
| 2014-11-06 | 2014-11-13 |
NFLX141128P00372500
NFLX141128P00375000
|
6 | 375.00 | 372.50 | 0.975 | 75.000 | 346.5897 |
| 2014-11-13 | 2014-11-20 |
NFLX141205P00370000
NFLX141205P00372500
|
6 | 372.50 | 370.00 | 0.975 | -435.000 | 350.9196 |
| 2014-11-20 | 2014-11-28 |
NFLX141212P00357500
NFLX141212P00360000
|
6 | 360.00 | 357.50 | 0.850 | -600.000 | 334.4797 |
| 2014-11-28 | 2014-12-05 |
NFLX141220P00337500
NFLX141220P00340000
|
6 | 340.00 | 337.50 | 0.875 | 135.000 | 340.1198 |
| 2014-12-05 | 2014-12-12 |
NFLX141226P00342500
NFLX141226P00345000
|
6 | 345.00 | 342.50 | 0.875 | -420.000 | 340.0497 |
| 2014-12-12 | 2014-12-19 |
NFLX150102P00325000
NFLX150102P00327500
|
5 | 327.50 | 325.00 | 0.825 | 147.500 | 348.9397 |
| 2014-12-19 | 2014-12-26 |
NFLX150109P00330000
NFLX150109P00332500
|
6 | 332.50 | 330.00 | 0.850 | 105.000 | 329.2897 |
| 2014-12-26 | 2015-01-02 |
NFLX150117P00330000
NFLX150117P00332500
|
6 | 332.50 | 330.00 | 0.925 | 321.000 | 337.3397 |
| 2015-01-06 | 2015-01-13 |
NFLX150130P00312500
NFLX150130P00315000
|
6 | 315.00 | 312.50 | 1.050 | 0.000 | 441.7996 |
| 2015-01-13 | 2015-01-20 |
NFLX150206P00310000
NFLX150206P00312500
|
6 | 312.50 | 310.00 | 0.925 | -99.000 | 444.3596 |
| 2015-01-21 | 2015-01-28 |
NFLX150213P00395000
NFLX150213P00400000
|
3 | 400.00 | 395.00 | 1.85 | 459.00 | 466.0995 |
| 2015-01-28 | 2015-02-04 |
NFLX150220P00425000
NFLX150220P00430000
|
2 | 430.00 | 425.00 | 1.66 | 107.000 | 478.1995 |
| 2015-02-04 | 2015-02-11 |
NFLX150227P00437500
NFLX150227P00440000
|
7 | 440.00 | 437.50 | 1.075 | 245.000 | 474.9095 |
| 2015-02-11 | 2015-02-18 |
NFLX150306P00442500
NFLX150306P00445000
|
6 | 445.00 | 442.50 | 0.90 | 357.000 | 454.1195 |
| 2015-02-18 | 2015-02-25 |
NFLX150313P00465000
NFLX150313P00467500
|
6 | 467.50 | 465.00 | 1.000 | 135.000 | 438.3997 |
| 2015-02-25 | 2015-03-04 |
NFLX150320P00467500
NFLX150320P00470000
|
6 | 470.00 | 467.50 | 0.85 | -180.000 | 428.2946 |
| 2015-03-04 | 2015-03-11 |
NFLX150327P00460000
NFLX150327P00462500
|
5 | 462.50 | 460.00 | 0.725 | -662.500 | 414.7696 |
| 2015-03-11 | 2015-03-18 |
NFLX150402P00430000
NFLX150402P00432500
|
6 | 432.50 | 430.00 | 0.95 | -405.000 | 414.0796 |
| 2015-03-18 | 2015-03-25 |
NFLX150410P00410000
NFLX150410P00415000
|
3 | 415.00 | 410.00 | 1.725 | -150.000 | 454.5695 |
| 2015-03-25 | 2015-04-01 |
NFLX150417P00407500
NFLX150417P00410000
|
6 | 410.00 | 407.50 | 0.950 | -120.000 | 571.5494 |
| 2015-04-01 | 2015-04-08 |
NFLX150424P00400000
NFLX150424P00402500
|
6 | 402.50 | 400.00 | 1.050 | 270.000 | 558.3944 |
| 2015-04-08 | 2015-04-15 |
NFLX150501P00427500
NFLX150501P00430000
|
6 | 430.00 | 427.50 | 1.050 | 315.000 | 557.0294 |
| 2015-04-15 | 2015-04-22 |
NFLX150508P00457500
NFLX150508P00460000
|
6 | 460.00 | 457.50 | 1.025 | 660.000 | 574.5994 |
| 2015-04-22 | 2015-04-29 |
NFLX150515P00545000
NFLX150515P00547500
|
6 | 547.50 | 545.00 | 0.95 | 135.000 | 613.2494 |
| 2015-04-29 | 2015-05-06 |
NFLX150522P00550000
NFLX150522P00552500
|
6 | 552.50 | 550.00 | 0.90 | -30.00 | 621.8695 |
| 2015-05-06 | 2015-05-13 |
NFLX150529P00550000
NFLX150529P00552500
|
6 | 552.50 | 550.00 | 0.900 | 342.000 | 624.0594 |
| 2015-05-13 | 2015-05-20 |
NFLX150605P00567500
NFLX150605P00570000
|
6 | 570.00 | 567.50 | 0.975 | 459.000 | 633.2194 |
| 2015-05-20 | 2015-05-27 |
NFLX150612P00600000
NFLX150612P00610000
|
1 | 610.00 | 600.00 | 3.250 | 115.000 | 660.9292 |
| 2015-05-27 | 2015-06-03 |
NFLX150619P00617500
NFLX150619P00620000
|
6 | 620.00 | 617.50 | 1.025 | -75.000 | 657.0993 |
| 2015-06-03 | 2015-06-10 |
NFLX150626P00610000
NFLX150626P00612500
|
6 | 612.50 | 610.00 | 1.00 | 600.00 | 651.6193 |
| 2015-06-10 | 2015-06-17 |
NFLX150702P00655000
NFLX150702P00660000
|
3 | 660.00 | 655.00 | 1.875 | -138.000 | 658.3093 |
| 2015-06-17 | 2015-06-24 |
NFLX150710P00647500
NFLX150710P00650000
|
6 | 650.00 | 647.50 | 0.95 | 270.00 | 680.5992 |
| 2015-06-24 | 2015-07-01 |
NFLX150717P00657500
NFLX150717P00660000
|
6 | 660.00 | 657.50 | 0.975 | -405.000 | 114.77 |
| 2015-07-02 | 2015-07-09 |
NFLX150724P00637500
NFLX150724P00640000
|
6 | 640.00 | 637.50 | 0.925 | -45.000 | 109.34 |
| 2015-07-09 | 2015-07-16 |
NFLX150731P00650000
NFLX150731P00652500
|
6 | 652.50 | 650.00 | 0.975 | 585.000 | 114.31 |
| 2015-07-16 | 2015-07-23 |
NFLX150807P00111430
NFLX150807P00112860
|
10 | 112.86 | 111.43 | 0.475 | -425.000 | 123.52 |
| 2015-07-23 | 2015-07-30 |
NFLX150814P00107140
NFLX150814P00108000
|
17 | 108.00 | 107.14 | 0.295 | 102.000 | 123.39 |
| 2015-07-30 | 2015-08-06 |
NFLX150821P00109000
NFLX150821P00109290
|
57 | 109.29 | 109.00 | 0.115 | 484.500 | 103.96 |
| 2015-08-07 | 2015-08-14 |
NFLX150828P00119000
NFLX150828P00120000
|
13 | 120.00 | 119.00 | 0.275 | -52.000 | 117.63 |
| 2015-08-14 | 2015-08-21 |
NFLX150904P00119000
NFLX150904P00120000
|
16 | 120.00 | 119.00 | 0.375 | 0.000 | 98.79 |
| 2015-08-28 | 2015-09-04 |
NFLX150918P00114000
NFLX150918P00114290
|
55 | 114.29 | 114.00 | 0.110 | -907.500 | 102.62 |
| 2015-09-04 | 2015-09-11 |
NFLX150925P00095000
NFLX150925P00095500
|
28 | 95.50 | 95.00 | 0.150 | -140.000 | 102.24 |
| 2015-09-11 | 2015-09-18 |
NFLX151002P00085000
NFLX151002P00090000
|
2 | 90.00 | 85.00 | 1.195 | 167.000 | 106.11 |
| 2015-09-18 | 2015-09-25 |
NFLX151009P00099500
NFLX151009P00100000
|
28 | 100.00 | 99.50 | 0.15 | -140.000 | 113.33 |
| 2015-09-25 | 2015-10-02 |
NFLX151016P00098500
NFLX151016P00099000
|
33 | 99.00 | 98.50 | 0.200 | 0.000 | 98.99 |
| 2015-10-06 | 2015-10-13 |
NFLX151030P00103000
NFLX151030P00104000
|
17 | 104.00 | 103.00 | 0.425 | 42.500 | 108.38 |
| 2015-10-14 | 2015-10-21 |
NFLX151106P00105000
NFLX151106P00106000
|
16 | 106.00 | 105.00 | 0.400 | -680.000 | 114.06 |
| 2015-10-21 | 2015-10-28 |
NFLX151113P00095000
NFLX151113P00095500
|
30 | 95.50 | 95.00 | 0.175 | 345.000 | 103.65 |
| 2015-10-28 | 2015-11-04 |
NFLX151120P00102000
NFLX151120P00103000
|
15 | 103.00 | 102.00 | 0.355 | 360.000 | 123.84 |
| 2015-11-04 | 2015-11-11 |
NFLX151127P00110000
NFLX151127P00111000
|
15 | 111.00 | 110.00 | 0.355 | -67.500 | 125.44 |
| 2015-11-11 | 2015-11-18 |
NFLX151204P00109000
NFLX151204P00110000
|
16 | 110.00 | 109.00 | 0.375 | 384.000 | 130.93 |
| 2015-11-18 | 2015-11-25 |
NFLX151211P00116000
NFLX151211P00117000
|
14 | 117.00 | 116.00 | 0.325 | 126.000 | 118.91 |
| 2015-11-25 | 2015-12-02 |
NFLX151218P00120000
NFLX151218P00121000
|
16 | 121.00 | 120.00 | 0.400 | 272.000 | 118.02 |
| 2015-12-02 | 2015-12-09 |
NFLX151224P00125000
NFLX151224P00126000
|
16 | 126.00 | 125.00 | 0.40 | -200.000 | 117.33 |
| 2015-12-09 | 2015-12-16 |
NFLX151231P00120000
NFLX151231P00121000
|
16 | 121.00 | 120.00 | 0.375 | -8.000 | 114.38 |
| 2015-12-16 | 2015-12-23 |
NFLX160108P00119000
NFLX160108P00120000
|
16 | 120.00 | 119.00 | 0.375 | -240.000 | 111.39 |
| 2015-12-23 | 2015-12-30 |
NFLX160115P00115000
NFLX160115P00115710
|
22 | 115.71 | 115.00 | 0.275 | 0.000 | 104.04 |
| 2015-12-30 | 2016-01-06 |
NFLX160122P00110000
NFLX160122P00113000
|
5 | 113.00 | 110.00 | 1.15 | 12.500 | 100.72 |
| 2016-01-06 | 2016-01-13 |
NFLX160129P00113000
NFLX160129P00114000
|
17 | 114.00 | 113.00 | 0.425 | -382.500 | 91.84 |
| 2016-01-13 | 2016-01-20 |
NFLX160205P00100000
NFLX160205P00103000
|
5 | 103.00 | 100.00 | 1.200 | 132.500 | 82.79 |
| 2016-01-20 | 2016-01-27 |
NFLX160212P00103000
NFLX160212P00104000
|
16 | 104.00 | 103.00 | 0.375 | -720.000 | 87.4 |
| 2016-01-27 | 2016-02-03 |
NFLX160219P00080000
NFLX160219P00085000
|
2 | 85.00 | 80.00 | 1.175 | 53.000 | 89.23 |
| 2016-02-03 | 2016-02-10 |
NFLX160226P00088000
NFLX160226P00088500
|
33 | 88.50 | 88.00 | 0.200 | -165.000 | 94.79 |
| 2016-02-12 | 2016-02-19 |
NFLX160304P00084500
NFLX160304P00085000
|
33 | 85.00 | 84.50 | 0.200 | 214.500 | 101.58 |
| 2016-02-19 | 2016-02-26 |
NFLX160311P00086500
NFLX160311P00087000
|
30 | 87.00 | 86.50 | 0.175 | 270.000 | 97.66 |
| 2016-02-26 | 2016-03-04 |
NFLX160318P00092000
NFLX160318P00092500
|
33 | 92.50 | 92.00 | 0.200 | 495.000 | 101.12 |
| 2016-03-04 | 2016-03-11 |
NFLX160324P00098000
NFLX160324P00099000
|
15 | 99.00 | 98.00 | 0.35 | -300.00 | 98.36 |
| 2016-03-11 | 2016-03-18 |
NFLX160401P00095000
NFLX160401P00095500
|
33 | 95.50 | 95.00 | 0.200 | 214.500 | 105.7 |
| 2016-03-18 | 2016-03-28 |
NFLX160408P00097500
NFLX160408P00098000
|
28 | 98.00 | 97.50 | 0.155 | 28.000 | 103.81 |
| 2016-03-28 | 2016-04-04 |
NFLX160415P00098500
NFLX160415P00099000
|
30 | 99.00 | 98.50 | 0.17 | 210.00 | 111.51 |
| 2016-04-05 | 2016-04-12 |
NFLX160429P00100000
NFLX160429P00101000
|
16 | 101.00 | 100.00 | 0.40 | 80.000 | 90.03 |
| 2016-04-12 | 2016-04-19 |
NFLX160506P00103000
NFLX160506P00104000
|
17 | 104.00 | 103.00 | 0.425 | -765.000 | 90.84 |
| 2016-04-19 | 2016-04-26 |
NFLX160513P00091000
NFLX160513P00092000
|
16 | 92.00 | 91.00 | 0.375 | -112.000 | 87.88 |
| 2016-04-26 | 2016-05-03 |
NFLX160520P00090000
NFLX160520P00090500
|
33 | 90.50 | 90.00 | 0.205 | 16.500 | 92.49 |
| 2016-05-03 | 2016-05-10 |
NFLX160527P00089000
NFLX160527P00089500
|
32 | 89.50 | 89.00 | 0.195 | 176.000 | 103.3 |
| 2016-05-10 | 2016-05-17 |
NFLX160603P00090500
NFLX160603P00091000
|
31 | 91.00 | 90.50 | 0.185 | -434.000 | 99.59 |
| 2016-05-17 | 2016-05-24 |
NFLX160610P00086000
NFLX160610P00086500
|
32 | 86.50 | 86.00 | 0.195 | 560.000 | 93.75 |
| 2016-05-24 | 2016-05-31 |
NFLX160617P00095500
NFLX160617P00096000
|
32 | 96.00 | 95.50 | 0.190 | 352.000 | 94.45 |
| 2016-05-31 | 2016-06-07 |
NFLX160624P00099500
NFLX160624P00100000
|
30 | 100.00 | 99.50 | 0.170 | -195.000 | 88.44 |
| 2016-06-07 | 2016-06-14 |
NFLX160701P00097500
NFLX160701P00098000
|
31 | 98.00 | 97.50 | 0.185 | -434.000 | 96.67 |
| 2016-06-14 | 2016-06-21 |
NFLX160708P00091500
NFLX160708P00092000
|
30 | 92.00 | 91.50 | 0.175 | -210.000 | 97.06 |
| 2016-06-21 | 2016-06-28 |
NFLX160715P00088500
NFLX160715P00089000
|
31 | 89.00 | 88.50 | 0.185 | -294.500 | 98.39 |
| 2016-06-29 | 2016-07-06 |
NFLX160722P00088000
NFLX160722P00088500
|
33 | 88.50 | 88.00 | 0.20 | 165.000 | 85.89 |
| 2016-07-06 | 2016-07-13 |
NFLX160729P00091000
NFLX160729P00091500
|
33 | 91.50 | 91.00 | 0.20 | 82.500 | 91.25 |
| 2016-07-13 | 2016-07-20 |
NFLX160805P00093000
NFLX160805P00093500
|
33 | 93.50 | 93.00 | 0.200 | -825.000 | 97.03 |
| 2016-07-20 | 2016-07-27 |
NFLX160812P00085500
NFLX160812P00086000
|
31 | 86.00 | 85.50 | 0.185 | 372.000 | 96.59 |
| 2016-07-27 | 2016-08-03 |
NFLX160819P00090000
NFLX160819P00090500
|
32 | 90.50 | 90.00 | 0.19 | 128.000 | 95.87 |
| 2016-08-03 | 2016-08-10 |
NFLX160826P00091000
NFLX160826P00091500
|
34 | 91.50 | 91.00 | 0.210 | 187.000 | 97.58 |
| 2016-08-10 | 2016-08-17 |
NFLX160902P00091500
NFLX160902P00092000
|
31 | 92.00 | 91.50 | 0.185 | 263.500 | 97.38 |
| 2016-08-17 | 2016-08-24 |
NFLX160909P00094000
NFLX160909P00094500
|
32 | 94.50 | 94.00 | 0.190 | -16.000 | 96.5 |
| 2016-08-24 | 2016-08-31 |
NFLX160916P00093000
NFLX160916P00093500
|
31 | 93.50 | 93.00 | 0.185 | 263.500 | 99.48 |
| 2016-08-31 | 2016-09-07 |
NFLX160923P00095500
NFLX160923P00096000
|
33 | 96.00 | 95.50 | 0.205 | 264.000 | 95.94 |
| 2016-09-07 | 2016-09-14 |
NFLX160930P00097000
NFLX160930P00097500
|
32 | 97.50 | 97.00 | 0.190 | -192.000 | 98.55 |
| 2016-09-14 | 2016-09-21 |
NFLX161007P00094500
NFLX161007P00095000
|
30 | 95.00 | 94.50 | 0.175 | -210.000 | 104.82 |
| 2016-09-21 | 2016-09-28 |
NFLX161014P00092500
NFLX161014P00093000
|
30 | 93.00 | 92.50 | 0.175 | 255.000 | 101.47 |
| 2016-09-28 | 2016-10-05 |
NFLX161021P00094500
NFLX161021P00095000
|
33 | 95.00 | 94.50 | 0.200 | 330.000 | 127.5 |
| 2016-10-05 | 2016-10-12 |
NFLX161028P00102000
NFLX161028P00103000
|
16 | 103.00 | 102.00 | 0.400 | -336.000 | 126.57 |
| 2016-10-17 | 2016-10-24 |
NFLX161104P00096500
NFLX161104P00097000
|
30 | 97.00 | 96.50 | 0.175 | 525.000 | 122.03 |
| 2016-10-24 | 2016-10-31 |
NFLX161111P00124000
NFLX161111P00125000
|
16 | 125.00 | 124.00 | 0.385 | -120.000 | 114.78 |
| 2016-10-31 | 2016-11-07 |
NFLX161118P00121000
NFLX161118P00122000
|
15 | 122.00 | 121.00 | 0.340 | 15.000 | 115.21 |
| 2016-11-07 | 2016-11-14 |
NFLX161125P00121000
NFLX161125P00122000
|
15 | 122.00 | 121.00 | 0.345 | -795.000 | 117.41 |
| 2016-11-14 | 2016-11-21 |
NFLX161202P00110000
NFLX161202P00111000
|
16 | 111.00 | 110.00 | 0.375 | 432.000 | 120.81 |
| 2016-11-21 | 2016-11-28 |
NFLX161209P00115000
NFLX161209P00116000
|
15 | 116.00 | 115.00 | 0.37 | -37.500 | 122.88 |
| 2016-11-28 | 2016-12-05 |
NFLX161216P00114000
NFLX161216P00115000
|
15 | 115.00 | 114.00 | 0.37 | 225.00 | 124.22 |
| 2016-12-05 | 2016-12-12 |
NFLX161223P00116000
NFLX161223P00117000
|
15 | 117.00 | 116.00 | 0.355 | 300.000 | 125.59 |
| 2016-12-12 | 2016-12-19 |
NFLX161230P00120000
NFLX161230P00121000
|
16 | 121.00 | 120.00 | 0.39 | 288.000 | 123.8 |
| 2016-12-19 | 2016-12-27 |
NFLX170106P00122000
NFLX170106P00123000
|
15 | 123.00 | 122.00 | 0.365 | 330.000 | 131.07 |
| 2016-12-27 | 2017-01-03 |
NFLX170120P00124000
NFLX170120P00125000
|
16 | 125.00 | 124.00 | 0.375 | -80.000 | 138.6 |
| 2017-01-03 | 2017-01-10 |
NFLX170127P00123000
NFLX170127P00124000
|
16 | 124.00 | 123.00 | 0.400 | 40.000 | 142.45 |
| 2017-01-10 | 2017-01-17 |
NFLX170203P00125000
NFLX170203P00126000
|
17 | 126.00 | 125.00 | 0.425 | 212.500 | 140.25 |
| 2017-01-17 | 2017-01-24 |
NFLX170210P00128000
NFLX170210P00129000
|
17 | 129.00 | 128.00 | 0.425 | 578.000 | 144.82 |
| 2017-01-24 | 2017-01-31 |
NFLX170217P00137000
NFLX170217P00138000
|
16 | 138.00 | 137.00 | 0.38 | 40.000 | 142.22 |
| 2017-01-31 | 2017-02-07 |
NFLX170224P00137000
NFLX170224P00138000
|
16 | 138.00 | 137.00 | 0.400 | 320.000 | 143.25 |
| 2017-02-07 | 2017-02-14 |
NFLX170303P00140000
NFLX170303P00141000
|
15 | 141.00 | 140.00 | 0.345 | -217.500 | 139.14 |
| 2017-02-14 | 2017-02-21 |
NFLX170310P00137000
NFLX170310P00138000
|
15 | 138.00 | 137.00 | 0.345 | 180.000 | 140.89 |
| 2017-02-21 | 2017-02-28 |
NFLX170317P00139000
NFLX170317P00140000
|
15 | 140.00 | 139.00 | 0.34 | 0.00 | 145.11 |
| 2017-02-28 | 2017-03-07 |
NFLX170324P00139000
NFLX170324P00140000
|
15 | 140.00 | 139.00 | 0.370 | 7.500 | 142.02 |
| 2017-03-07 | 2017-03-14 |
NFLX170331P00138000
NFLX170331P00139000
|
15 | 139.00 | 138.00 | 0.345 | 172.500 | 147.81 |
| 2017-03-14 | 2017-03-21 |
NFLX170407P00140000
NFLX170407P00141000
|
15 | 141.00 | 140.00 | 0.345 | 97.500 | 143.11 |
| 2017-03-21 | 2017-03-28 |
NFLX170413P00139000
NFLX170413P00140000
|
15 | 140.00 | 139.00 | 0.365 | 255.000 | 142.92 |
| 2017-03-28 | 2017-04-04 |
NFLX170421P00141000
NFLX170421P00142000
|
17 | 142.00 | 141.00 | 0.425 | 42.500 | 142.87 |
| 2017-04-04 | 2017-04-11 |
NFLX170428P00141000
NFLX170428P00142000
|
16 | 142.00 | 141.00 | 0.400 | -80.000 | 152.2 |
| 2017-04-11 | 2017-04-18 |
NFLX170505P00140000
NFLX170505P00141000
|
16 | 141.00 | 140.00 | 0.375 | 24.000 | 156.6 |
| 2017-04-18 | 2017-04-25 |
NFLX170512P00140000
NFLX170512P00141000
|
16 | 141.00 | 140.00 | 0.40 | 496.00 | 160.81 |
| 2017-04-25 | 2017-05-02 |
NFLX170519P00148000
NFLX170519P00149000
|
15 | 149.00 | 148.00 | 0.35 | 277.500 | 157.02 |
| 2017-05-02 | 2017-05-09 |
NFLX170526P00150000
NFLX170526P00152500
|
5 | 152.50 | 150.00 | 0.74 | 100.00 | 162.43 |
| 2017-05-09 | 2017-05-16 |
NFLX170602P00152500
NFLX170602P00155000
|
6 | 155.00 | 152.50 | 0.835 | 177.000 | 165.18 |
| 2017-05-16 | 2017-05-23 |
NFLX170609P00152500
NFLX170609P00155000
|
5 | 155.00 | 152.50 | 0.635 | -57.500 | 158.03 |
| 2017-05-23 | 2017-05-30 |
NFLX170616P00152500
NFLX170616P00155000
|
5 | 155.00 | 152.50 | 0.800 | 225.000 | 152.38 |
| 2017-05-30 | 2017-06-06 |
NFLX170623P00157500
NFLX170623P00160000
|
5 | 160.00 | 157.50 | 0.775 | 142.500 | 158.02 |
| 2017-06-06 | 2017-06-13 |
NFLX170630P00160000
NFLX170630P00162500
|
5 | 162.50 | 160.00 | 0.815 | -655.000 | 149.41 |
| 2017-06-13 | 2017-06-20 |
NFLX170707P00149000
NFLX170707P00150000
|
14 | 150.00 | 149.00 | 0.305 | -91.000 | 150.18 |
| 2017-06-20 | 2017-06-27 |
NFLX170714P00149000
NFLX170714P00150000
|
16 | 150.00 | 149.00 | 0.38 | 40.000 | 161.12 |
| 2017-06-27 | 2017-07-05 |
NFLX170721P00146000
NFLX170721P00147000
|
17 | 147.00 | 146.00 | 0.425 | -127.500 | 188.54 |
| 2017-07-05 | 2017-07-12 |
NFLX170728P00143000
NFLX170728P00144000
|
15 | 144.00 | 143.00 | 0.35 | 225.000 | 184.04 |
| 2017-07-12 | 2017-07-19 |
NFLX170804P00152500
NFLX170804P00155000
|
6 | 155.00 | 152.50 | 1.000 | 570.000 | 180.27 |
| 2017-07-19 | 2017-07-26 |
NFLX170811P00177500
NFLX170811P00180000
|
6 | 180.00 | 177.50 | 0.955 | 312.000 | 171.4 |
| 2017-07-26 | 2017-08-02 |
NFLX170818P00182500
NFLX170818P00185000
|
6 | 185.00 | 182.50 | 0.880 | -387.000 | 166.54 |
| 2017-08-02 | 2017-08-09 |
NFLX170825P00175000
NFLX170825P00177500
|
6 | 177.50 | 175.00 | 0.910 | -219.000 | 165.95 |
| 2017-08-09 | 2017-08-16 |
NFLX170901P00170000
NFLX170901P00172500
|
6 | 172.50 | 170.00 | 0.845 | -303.000 | 174.74 |
| 2017-08-16 | 2017-08-23 |
NFLX170908P00165000
NFLX170908P00167500
|
6 | 167.50 | 165.00 | 0.875 | 0.000 | 176.42 |
| 2017-08-23 | 2017-08-30 |
NFLX170915P00162500
NFLX170915P00165000
|
5 | 165.00 | 162.50 | 0.72 | 212.500 | 182.35 |
| 2017-08-30 | 2017-09-06 |
NFLX170922P00167500
NFLX170922P00170000
|
5 | 170.00 | 167.50 | 0.710 | 177.500 | 187.35 |
| 2017-09-06 | 2017-09-13 |
NFLX170929P00172500
NFLX170929P00175000
|
5 | 175.00 | 172.50 | 0.775 | 205.000 | 181.35 |
| 2017-09-13 | 2017-09-20 |
NFLX171006P00177500
NFLX171006P00180000
|
5 | 180.00 | 177.50 | 0.805 | 102.500 | 198.02 |
| 2017-09-20 | 2017-09-27 |
NFLX171013P00180000
NFLX171013P00182500
|
5 | 182.50 | 180.00 | 0.775 | -137.500 | 199.49 |
| 2017-09-28 | 2017-10-05 |
NFLX171020P00172500
NFLX171020P00175000
|
6 | 175.00 | 172.50 | 0.900 | 288.000 | 194.16 |
| 2017-10-05 | 2017-10-12 |
NFLX171027P00187500
NFLX171027P00190000
|
6 | 190.00 | 187.50 | 1.025 | 30.000 | 199.54 |
| 2017-10-12 | 2017-10-19 |
NFLX171103P00187500
NFLX171103P00190000
|
6 | 190.00 | 187.50 | 0.925 | 159.000 | 200.01 |
| 2017-10-19 | 2017-10-26 |
NFLX171110P00187500
NFLX171110P00190000
|
5 | 190.00 | 187.50 | 0.77 | 67.500 | 192.02 |
| 2017-10-26 | 2017-11-02 |
NFLX171117P00187500
NFLX171117P00190000
|
5 | 190.00 | 187.50 | 0.82 | 222.500 | 193.2 |
| 2017-11-02 | 2017-11-09 |
NFLX171124P00192500
NFLX171124P00195000
|
5 | 195.00 | 192.50 | 0.75 | -237.500 | 195.75 |
| 2017-11-09 | 2017-11-16 |
NFLX171201P00187500
NFLX171201P00190000
|
6 | 190.00 | 187.50 | 0.895 | 225.000 | 186.82 |
| 2017-11-16 | 2017-11-24 |
NFLX171208P00190000
NFLX171208P00192500
|
5 | 192.50 | 190.00 | 0.805 | 55.000 | 188.54 |
| 2017-11-24 | 2017-12-01 |
NFLX171215P00190000
NFLX171215P00192500
|
5 | 192.50 | 190.00 | 0.805 | -360.000 | 190.12 |
| 2017-12-01 | 2017-12-08 |
NFLX171222P00180000
NFLX171222P00182500
|
6 | 182.50 | 180.00 | 0.87 | 228.00 | 189.94 |
| 2017-12-08 | 2017-12-15 |
NFLX171229P00182500
NFLX171229P00185000
|
5 | 185.00 | 182.50 | 0.72 | 87.500 | 191.96 |
| 2017-12-15 | 2017-12-22 |
NFLX180105P00185000
NFLX180105P00187500
|
5 | 187.50 | 185.00 | 0.83 | 67.500 | 209.99 |
| 2017-12-22 | 2017-12-29 |
NFLX180112P00185000
NFLX180112P00187500
|
5 | 187.50 | 185.00 | 0.790 | 97.500 | 221.23 |
| 2017-12-29 | 2018-01-05 |
NFLX180119P00185000
NFLX180119P00187500
|
5 | 187.50 | 185.00 | 0.695 | 327.500 | 220.46 |
| 2018-01-05 | 2018-01-12 |
NFLX180126P00202500
NFLX180126P00205000
|
6 | 205.00 | 202.50 | 1.000 | 282.000 | 274.6 |
| 2018-01-12 | 2018-01-19 |
NFLX180202P00212500
NFLX180202P00215000
|
6 | 215.00 | 212.50 | 0.95 | -15.000 | 267.43 |
| 2018-01-19 | 2018-01-26 |
NFLX180209P00212500
NFLX180209P00215000
|
6 | 215.00 | 212.50 | 1.025 | 609.000 | 249.47 |
| 2018-01-26 | 2018-02-02 |
NFLX180216P00260000
NFLX180216P00265000
|
2 | 265.00 | 260.00 | 1.425 | -110.000 | 278.52 |
| 2018-02-02 | 2018-02-09 |
NFLX180223P00260000
NFLX180223P00262500
|
6 | 262.50 | 260.00 | 0.95 | -495.000 | 285.93 |
| 2018-02-09 | 2018-02-16 |
NFLX180302P00240000
NFLX180302P00242500
|
6 | 242.50 | 240.00 | 0.90 | 489.000 | 301.05 |
| 2018-02-16 | 2018-02-23 |
NFLX180309P00270000
NFLX180309P00272500
|
6 | 272.50 | 270.00 | 0.90 | 270.000 | 331.44 |
| 2018-02-23 | 2018-03-02 |
NFLX180316P00277500
NFLX180316P00280000
|
6 | 280.00 | 277.50 | 0.875 | 276.000 | 318.45 |
| 2018-03-02 | 2018-03-09 |
NFLX180323P00292500
NFLX180323P00295000
|
6 | 295.00 | 292.50 | 0.925 | 456.000 | 300.94 |
| 2018-03-09 | 2018-03-16 |
NFLX180329P00320000
NFLX180329P00325000
|
3 | 325.00 | 320.00 | 1.850 | -315.000 | 295.35 |
| 2018-03-16 | 2018-03-23 |
NFLX180406P00310000
NFLX180406P00312500
|
6 | 312.50 | 310.00 | 0.850 | -495.000 | 288.85 |
| 2018-03-23 | 2018-04-02 |
NFLX180413P00292500
NFLX180413P00295000
|
6 | 295.00 | 292.50 | 0.95 | -456.00 | 311.65 |
| 2018-04-02 | 2018-04-09 |
NFLX180420P00265000
NFLX180420P00270000
|
3 | 270.00 | 265.00 | 1.935 | 130.500 | 327.77 |
| 2018-04-09 | 2018-04-16 |
NFLX180427P00277500
NFLX180427P00280000
|
6 | 280.00 | 277.50 | 0.950 | 240.000 | 311.76 |
| 2018-04-16 | 2018-04-23 |
NFLX180504P00297500
NFLX180504P00300000
|
6 | 300.00 | 297.50 | 1.05 | 396.000 | 320.09 |
| 2018-04-23 | 2018-04-30 |
NFLX180511P00310000
NFLX180511P00312500
|
6 | 312.50 | 310.00 | 0.925 | -90.000 | 326.46 |
| 2018-04-30 | 2018-05-07 |
NFLX180518P00300000
NFLX180518P00305000
|
2 | 305.00 | 300.00 | 1.625 | 233.000 | 324.18 |
| 2018-05-07 | 2018-05-14 |
NFLX180525P00317500
NFLX180525P00320000
|
6 | 320.00 | 317.50 | 0.85 | 174.00 | 351.29 |
| 2018-05-14 | 2018-05-21 |
NFLX180601P00320000
NFLX180601P00322500
|
5 | 322.50 | 320.00 | 0.80 | 137.500 | 359.93 |
| 2018-05-21 | 2018-05-29 |
NFLX180608P00325000
NFLX180608P00327500
|
6 | 327.50 | 325.00 | 0.890 | 411.000 | 360.57 |
| 2018-05-29 | 2018-06-05 |
NFLX180622P00340000
NFLX180622P00342500
|
6 | 342.50 | 340.00 | 0.875 | 366.000 | 411.09 |
| 2018-06-05 | 2018-06-12 |
NFLX180629P00357500
NFLX180629P00360000
|
6 | 360.00 | 357.50 | 0.925 | -15.000 | 391.43 |
| 2018-06-12 | 2018-06-19 |
NFLX180706P00355000
NFLX180706P00357500
|
6 | 357.50 | 355.00 | 0.850 | 432.000 | 408.25 |
| 2018-06-19 | 2018-06-26 |
NFLX180713P00395000
NFLX180713P00397500
|
6 | 397.50 | 395.00 | 1.025 | -60.000 | 395.8 |
| 2018-06-26 | 2018-07-03 |
NFLX180720P00385000
NFLX180720P00387500
|
6 | 387.50 | 385.00 | 1.05 | -75.000 | 361.05 |
| 2018-07-03 | 2018-07-10 |
NFLX180727P00377500
NFLX180727P00380000
|
6 | 380.00 | 377.50 | 1.05 | 240.00 | 355.21 |
| 2018-07-13 | 2018-07-20 |
NFLX180803P00382500
NFLX180803P00385000
|
7 | 385.00 | 382.50 | 1.075 | -794.500 | 343.09 |
| 2018-07-20 | 2018-07-27 |
NFLX180810P00352500
NFLX180810P00355000
|
6 | 355.00 | 352.50 | 0.990 | -60.000 | 345.87 |
| 2018-07-27 | 2018-08-03 |
NFLX180817P00347500
NFLX180817P00350000
|
6 | 350.00 | 347.50 | 0.975 | -336.000 | 316.78 |
| 2018-08-03 | 2018-08-10 |
NFLX180824P00335000
NFLX180824P00337500
|
6 | 337.50 | 335.00 | 0.90 | 120.00 | 358.82 |
| 2018-08-10 | 2018-08-17 |
NFLX180831P00337500
NFLX180831P00340000
|
6 | 340.00 | 337.50 | 0.90 | -870.00 | 367.68 |
| 2018-08-17 | 2018-08-24 |
NFLX180907P00307500
NFLX180907P00310000
|
5 | 310.00 | 307.50 | 0.825 | 387.500 | 348.68 |
| 2018-08-24 | 2018-08-31 |
NFLX180914P00350000
NFLX180914P00352500
|
6 | 352.50 | 350.00 | 0.975 | 234.000 | 364.56 |
| 2018-08-31 | 2018-09-07 |
NFLX180921P00355000
NFLX180921P00360000
|
3 | 360.00 | 355.00 | 1.850 | -375.000 | 361.19 |
| 2018-09-07 | 2018-09-14 |
NFLX180928P00340000
NFLX180928P00342500
|
6 | 342.50 | 340.00 | 0.90 | 336.000 | 374.13 |
| 2018-09-14 | 2018-09-21 |
NFLX181005P00355000
NFLX181005P00357500
|
6 | 357.50 | 355.00 | 0.90 | -45.000 | 351.35 |
| 2018-09-21 | 2018-09-28 |
NFLX181012P00352500
NFLX181012P00355000
|
6 | 355.00 | 352.50 | 0.950 | 288.000 | 339.56 |
| 2018-09-28 | 2018-10-05 |
NFLX181019P00362500
NFLX181019P00365000
|
6 | 365.00 | 362.50 | 1.05 | -246.000 | 332.67 |
| 2018-10-05 | 2018-10-12 |
NFLX181026P00340000
NFLX181026P00342500
|
6 | 342.50 | 340.00 | 1.065 | -90.000 | 299.83 |
| 2018-10-12 | 2018-10-19 |
NFLX181102P00327500
NFLX181102P00330000
|
6 | 330.00 | 327.50 | 0.950 | 0.000 | 309.1 |
| 2018-10-19 | 2018-10-26 |
NFLX181109P00322500
NFLX181109P00325000
|
6 | 325.00 | 322.50 | 0.900 | -570.000 | 303.47 |
| 2018-10-26 | 2018-11-02 |
NFLX181116P00285000
NFLX181116P00290000
|
2 | 290.00 | 285.00 | 1.650 | 90.000 | 286.21 |
| 2018-11-02 | 2018-11-09 |
NFLX181123P00297500
NFLX181123P00300000
|
6 | 300.00 | 297.50 | 0.840 | -81.000 | 258.82 |
| 2018-11-09 | 2018-11-16 |
NFLX181130P00292500
NFLX181130P00295000
|
6 | 295.00 | 292.50 | 0.85 | -330.000 | 286.13 |
| 2018-11-16 | 2018-11-23 |
NFLX181207P00275000
NFLX181207P00277500
|
5 | 277.50 | 275.00 | 0.825 | -462.500 | 265.14 |
| 2018-11-23 | 2018-11-30 |
NFLX181214P00250000
NFLX181214P00252500
|
6 | 252.50 | 250.00 | 0.95 | 384.000 | 266.84 |
| 2018-11-30 | 2018-12-07 |
NFLX181221P00275000
NFLX181221P00277500
|
6 | 277.50 | 275.00 | 0.910 | -369.000 | 246.39 |
| 2018-12-07 | 2018-12-14 |
NFLX181228P00255000
NFLX181228P00257500
|
6 | 257.50 | 255.00 | 0.850 | 69.000 | 256.08 |
| 2018-12-14 | 2018-12-21 |
NFLX190104P00257500
NFLX190104P00260000
|
6 | 260.00 | 257.50 | 0.84 | -531.000 | 297.57 |
| 2018-12-21 | 2018-12-28 |
NFLX190111P00235000
NFLX190111P00240000
|
3 | 240.00 | 235.00 | 1.925 | 247.500 | 337.59 |
| 2018-12-28 | 2019-01-04 |
NFLX190118P00245000
NFLX190118P00247500
|
6 | 247.50 | 245.00 | 0.90 | 360.000 | 339.1 |
| 2019-01-04 | 2019-01-11 |
NFLX190125P00285000
NFLX190125P00287500
|
6 | 287.50 | 285.00 | 0.875 | 345.000 | 338.05 |
| 2019-01-11 | 2019-01-18 |
NFLX190201P00325000
NFLX190201P00327500
|
6 | 327.50 | 325.00 | 0.925 | 105.000 | 339.85 |
| 2019-01-18 | 2019-01-25 |
NFLX190208P00330000
NFLX190208P00332500
|
7 | 332.50 | 330.00 | 1.10 | 175.000 | 347.57 |
| 2019-01-25 | 2019-02-01 |
NFLX190215P00327500
NFLX190215P00330000
|
6 | 330.00 | 327.50 | 0.840 | 39.000 | 356.87 |
| 2019-02-04 | 2019-02-11 |
NFLX190222P00342500
NFLX190222P00345000
|
6 | 345.00 | 342.50 | 0.900 | -120.000 | 363.02 |
| 2019-02-11 | 2019-02-19 |
NFLX190301P00337500
NFLX190301P00340000
|
6 | 340.00 | 337.50 | 0.925 | 357.000 | 357.32 |
| 2019-02-19 | 2019-02-26 |
NFLX190315P00352500
NFLX190315P00355000
|
6 | 355.00 | 352.50 | 0.925 | 105.000 | 361.46 |
| 2019-02-26 | 2019-03-05 |
NFLX190322P00355000
NFLX190322P00357500
|
6 | 357.50 | 355.00 | 0.90 | -210.000 | 361.01 |
| 2019-03-05 | 2019-03-12 |
NFLX190329P00345000
NFLX190329P00347500
|
6 | 347.50 | 345.00 | 0.875 | 75.000 | 356.56 |
| 2019-03-12 | 2019-03-19 |
NFLX190405P00347500
NFLX190405P00350000
|
6 | 350.00 | 347.50 | 0.875 | 15.000 | 365.49 |
| 2019-03-19 | 2019-03-26 |
NFLX190412P00350000
NFLX190412P00352500
|
6 | 352.50 | 350.00 | 0.925 | 45.000 | 351.14 |
| 2019-03-26 | 2019-04-02 |
NFLX190418P00347500
NFLX190418P00350000
|
6 | 350.00 | 347.50 | 0.925 | 75.000 | 360.35 |
| 2019-04-02 | 2019-04-09 |
NFLX190426P00355000
NFLX190426P00357500
|
6 | 357.50 | 355.00 | 0.950 | -30.000 | 374.85 |
| 2019-04-09 | 2019-04-16 |
NFLX190503P00352500
NFLX190503P00355000
|
6 | 355.00 | 352.50 | 1.000 | -60.000 | 385.03 |
| 2019-04-16 | 2019-04-23 |
NFLX190510P00347500
NFLX190510P00350000
|
6 | 350.00 | 347.50 | 1.025 | 492.000 | 361.04 |
| 2019-04-23 | 2019-04-30 |
NFLX190517P00372500
NFLX190517P00375000
|
6 | 375.00 | 372.50 | 1.00 | -210.00 | 354.45 |
| 2019-04-30 | 2019-05-07 |
NFLX190524P00362500
NFLX190524P00365000
|
6 | 365.00 | 362.50 | 0.975 | 75.000 | 354.39 |
| 2019-05-07 | 2019-05-14 |
NFLX190531P00360000
NFLX190531P00362500
|
5 | 362.50 | 360.00 | 0.800 | -512.500 | 343.28 |
| 2019-05-14 | 2019-05-21 |
NFLX190607P00335000
NFLX190607P00337500
|
5 | 337.50 | 335.00 | 0.825 | 172.500 | 360.87 |
| 2019-05-21 | 2019-05-28 |
NFLX190614P00345000
NFLX190614P00347500
|
6 | 347.50 | 345.00 | 0.850 | 15.000 | 339.73 |
| 2019-05-28 | 2019-06-04 |
NFLX190621P00345000
NFLX190621P00347500
|
6 | 347.50 | 345.00 | 0.875 | -30.000 | 369.21 |
| 2019-06-04 | 2019-06-11 |
NFLX190628P00342500
NFLX190628P00345000
|
6 | 345.00 | 342.50 | 0.925 | 15.000 | 367.32 |
| 2019-06-11 | 2019-06-18 |
NFLX190705P00342500
NFLX190705P00345000
|
6 | 345.00 | 342.50 | 0.925 | 135.000 | 380.55 |
| 2019-06-18 | 2019-06-25 |
NFLX190712P00347500
NFLX190712P00350000
|
6 | 350.00 | 347.50 | 0.875 | 90.000 | 373.25 |
| 2019-06-25 | 2019-07-02 |
NFLX190719P00345000
NFLX190719P00350000
|
3 | 350.00 | 345.00 | 1.825 | 202.500 | 315.1 |
| 2019-07-02 | 2019-07-09 |
NFLX190726P00365000
NFLX190726P00367500
|
6 | 367.50 | 365.00 | 0.95 | 60.000 | 335.78 |
| 2019-07-09 | 2019-07-16 |
NFLX190802P00367500
NFLX190802P00370000
|
6 | 370.00 | 367.50 | 0.950 | -225.000 | 318.83 |
| 2019-07-16 | 2019-07-23 |
NFLX190809P00355000
NFLX190809P00357500
|
6 | 357.50 | 355.00 | 1.05 | -840.000 | 308.93 |
| 2019-07-23 | 2019-07-30 |
NFLX190816P00295000
NFLX190816P00300000
|
2 | 300.00 | 295.00 | 1.60 | 233.000 | 302.8 |
| 2019-07-30 | 2019-08-06 |
NFLX190823P00317500
NFLX190823P00320000
|
6 | 320.00 | 317.50 | 0.95 | -315.000 | 291.44 |
| 2019-08-06 | 2019-08-13 |
NFLX190830P00300000
NFLX190830P00302500
|
5 | 302.50 | 300.00 | 0.825 | 62.500 | 293.75 |
| 2019-08-13 | 2019-08-20 |
NFLX190906P00302500
NFLX190906P00305000
|
5 | 305.00 | 302.50 | 0.825 | -300.000 | 290.17 |
| 2019-08-20 | 2019-08-27 |
NFLX190913P00290000
NFLX190913P00292500
|
6 | 292.50 | 290.00 | 0.875 | -105.000 | 294.15 |
| 2019-08-27 | 2019-09-04 |
NFLX190920P00282500
NFLX190920P00285000
|
5 | 285.00 | 282.50 | 0.825 | 25.000 | 270.75 |
| 2019-09-04 | 2019-09-11 |
NFLX190927P00282500
NFLX190927P00285000
|
6 | 285.00 | 282.50 | 0.850 | -30.000 | 263.08 |
| 2019-09-11 | 2019-09-18 |
NFLX191004P00280000
NFLX191004P00282500
|
6 | 282.50 | 280.00 | 0.875 | 135.000 | 272.79 |
| 2019-09-18 | 2019-09-25 |
NFLX191011P00282500
NFLX191011P00285000
|
6 | 285.00 | 282.50 | 0.85 | -675.000 | 282.93 |
| 2019-09-25 | 2019-10-02 |
NFLX191018P00250000
NFLX191018P00255000
|
3 | 255.00 | 250.00 | 1.750 | 22.500 | 275.3 |
| 2019-10-02 | 2019-10-09 |
NFLX191025P00257500
NFLX191025P00260000
|
6 | 260.00 | 257.50 | 1.000 | -60.000 | 276.82 |
| 2019-10-09 | 2019-10-16 |
NFLX191101P00257500
NFLX191101P00260000
|
6 | 260.00 | 257.50 | 1.050 | 495.000 | 286.81 |
| 2019-10-16 | 2019-10-23 |
NFLX191108P00275000
NFLX191108P00277500
|
6 | 277.50 | 275.00 | 0.925 | -315.000 | 291.57 |
| 2019-10-23 | 2019-10-30 |
NFLX191115P00262500
NFLX191115P00265000
|
6 | 265.00 | 262.50 | 0.85 | 405.000 | 295.03 |
| 2019-10-30 | 2019-11-06 |
NFLX191122P00282500
NFLX191122P00285000
|
5 | 285.00 | 282.50 | 0.825 | -37.500 | 310.48 |
| 2019-11-06 | 2019-11-13 |
NFLX191129P00280000
NFLX191129P00282500
|
5 | 282.50 | 280.00 | 0.80 | -137.500 | 314.66 |
| 2019-11-13 | 2019-11-20 |
NFLX191206P00275000
NFLX191206P00277500
|
6 | 277.50 | 275.00 | 0.875 | 432.000 | 307.35 |
| 2019-11-20 | 2019-11-27 |
NFLX191213P00297500
NFLX191213P00300000
|
6 | 300.00 | 297.50 | 0.95 | 324.000 | 298.5 |
| 2019-11-27 | 2019-12-04 |
NFLX191220P00307500
NFLX191220P00310000
|
6 | 310.00 | 307.50 | 0.875 | -345.000 | 336.9 |
| 2019-12-04 | 2019-12-11 |
NFLX191227P00295000
NFLX191227P00297500
|
5 | 297.50 | 295.00 | 0.80 | -100.00 | 329.09 |
| 2019-12-11 | 2019-12-18 |
NFLX200103P00290000
NFLX200103P00292500
|
5 | 292.50 | 290.00 | 0.80 | 20.000 | 325.9 |
| 2019-12-18 | 2019-12-26 |
NFLX200110P00312500
NFLX200110P00315000
|
6 | 315.00 | 312.50 | 0.925 | 357.000 | 329.05 |
| 2019-12-26 | 2020-01-02 |
NFLX200117P00325000
NFLX200117P00327500
|
6 | 327.50 | 325.00 | 0.95 | -45.000 | 339.67 |
| 2020-01-02 | 2020-01-09 |
NFLX200124P00320000
NFLX200124P00322500
|
6 | 322.50 | 320.00 | 1.050 | 75.000 | 353.16 |
| 2020-01-09 | 2020-01-16 |
NFLX200131P00325000
NFLX200131P00327500
|
6 | 327.50 | 325.00 | 1.050 | 60.000 | 345.09 |
| 2020-01-16 | 2020-01-23 |
NFLX200207P00327500
NFLX200207P00330000
|
6 | 330.00 | 327.50 | 1.050 | 366.000 | 366.77 |
| 2020-01-23 | 2020-01-30 |
NFLX200214P00340000
NFLX200214P00342500
|
6 | 342.50 | 340.00 | 0.95 | 30.000 | 380.4 |
| 2020-01-30 | 2020-02-06 |
NFLX200221P00337500
NFLX200221P00340000
|
6 | 340.00 | 337.50 | 0.875 | 396.000 | 380.07 |
| 2020-02-06 | 2020-02-13 |
NFLX200228P00357500
NFLX200228P00360000
|
6 | 360.00 | 357.50 | 0.950 | 357.000 | 369.03 |
| 2020-02-13 | 2020-02-20 |
NFLX200306P00372500
NFLX200306P00375000
|
6 | 375.00 | 372.50 | 0.975 | 135.000 | 368.97 |
| 2020-02-20 | 2020-02-27 |
NFLX200313P00377500
NFLX200313P00380000
|
6 | 380.00 | 377.50 | 0.925 | -225.000 | 336.295 |
| 2020-02-27 | 2020-03-05 |
NFLX200320P00360000
NFLX200320P00362500
|
6 | 362.50 | 360.00 | 0.975 | -210.000 | 332.83 |
| 2020-03-05 | 2020-03-12 |
NFLX200327P00360000
NFLX200327P00362500
|
6 | 362.50 | 360.00 | 0.975 | -570.000 | 357.12 |
| 2020-03-12 | 2020-03-19 |
NFLX200403P00300000
NFLX200403P00305000
|
3 | 305.00 | 300.00 | 2.00 | 240.000 | 361.76 |
| 2020-03-19 | 2020-03-26 |
NFLX200409P00317500
NFLX200409P00320000
|
7 | 320.00 | 317.50 | 1.075 | 63.000 | 370.72 |
| 2020-03-30 | 2020-04-06 |
NFLX200417P00357500
NFLX200417P00360000
|
5 | 360.00 | 357.50 | 0.75 | -37.500 | 422.96 |
| 2020-04-06 | 2020-04-13 |
NFLX200424P00367500
NFLX200424P00370000
|
6 | 370.00 | 367.50 | 1.025 | 330.000 | 424.99 |
| 2020-04-16 | 2020-04-23 |
NFLX200508P00420000
NFLX200508P00425000
|
3 | 425.00 | 420.00 | 1.850 | -195.000 | 435.55 |
| 2020-04-23 | 2020-04-30 |
NFLX200515P00410000
NFLX200515P00415000
|
3 | 415.00 | 410.00 | 1.70 | -165.00 | 454.19 |
| 2020-04-30 | 2020-05-07 |
NFLX200522P00405000
NFLX200522P00410000
|
3 | 410.00 | 405.00 | 1.875 | 262.500 | 429.32 |
| 2020-05-07 | 2020-05-14 |
NFLX200529P00420000
NFLX200529P00425000
|
3 | 425.00 | 420.00 | 1.825 | 52.500 | 419.73 |
| 2020-05-14 | 2020-05-21 |
NFLX200605P00425000
NFLX200605P00430000
|
3 | 430.00 | 425.00 | 1.700 | -105.000 | 419.6 |
| 2020-05-21 | 2020-05-28 |
NFLX200612P00420000
NFLX200612P00425000
|
3 | 425.00 | 420.00 | 1.775 | -300.000 | 418.07 |
| 2020-05-28 | 2020-06-04 |
NFLX200619P00400000
NFLX200619P00405000
|
3 | 405.00 | 400.00 | 1.675 | 0.000 | 453.72 |
| 2020-06-05 | 2020-06-12 |
NFLX200626P00405000
NFLX200626P00410000
|
2 | 410.00 | 405.00 | 1.425 | -130.000 | 443.4 |
| 2020-06-12 | 2020-06-19 |
NFLX200702P00400000
NFLX200702P00405000
|
2 | 405.00 | 400.00 | 1.325 | 212.000 | 476.89 |
| 2020-06-19 | 2020-06-26 |
NFLX200710P00440000
NFLX200710P00445000
|
3 | 445.00 | 440.00 | 1.875 | -217.500 | 548.73 |
| 2020-06-26 | 2020-07-06 |
NFLX200717P00425000
NFLX200717P00430000
|
3 | 430.00 | 425.00 | 1.825 | 414.000 | 492.99 |
| 2020-07-08 | 2020-07-15 |
NFLX200731P00485000
NFLX200731P00490000
|
3 | 490.00 | 485.00 | 1.95 | -52.500 | 488.88 |
| 2020-07-16 | 2020-07-23 |
NFLX200807P00505000
NFLX200807P00510000
|
3 | 510.00 | 505.00 | 1.85 | -345.00 | 494.73 |
| 2020-07-23 | 2020-07-30 |
NFLX200814P00460000
NFLX200814P00465000
|
3 | 465.00 | 460.00 | 1.800 | 187.500 | 482.68 |
| 2020-07-30 | 2020-08-06 |
NFLX200821P00470000
NFLX200821P00475000
|
3 | 475.00 | 470.00 | 2.000 | 181.500 | 492.31 |
| 2020-08-07 | 2020-08-14 |
NFLX200828P00480000
NFLX200828P00485000
|
3 | 485.00 | 480.00 | 2.025 | -172.500 | 523.89 |
| 2020-08-14 | 2020-08-21 |
NFLX200904P00465000
NFLX200904P00470000
|
3 | 470.00 | 465.00 | 1.875 | 277.500 | 516.05 |
| 2020-08-21 | 2020-08-28 |
NFLX200911P00475000
NFLX200911P00480000
|
2 | 480.00 | 475.00 | 1.550 | 155.000 | 482.03 |
| 2020-09-01 | 2020-09-08 |
NFLX200925P00535000
NFLX200925P00540000
|
2 | 540.00 | 535.00 | 1.650 | -260.000 | 482.88 |
| 2020-09-08 | 2020-09-15 |
NFLX201002P00485000
NFLX201002P00490000
|
3 | 490.00 | 485.00 | 1.775 | -270.000 | 503.06 |
| 2020-09-15 | 2020-09-22 |
NFLX201009P00475000
NFLX201009P00480000
|
3 | 480.00 | 475.00 | 1.900 | -7.500 | 539.44 |
| 2020-09-23 | 2020-09-30 |
NFLX201016P00450000
NFLX201016P00455000
|
3 | 455.00 | 450.00 | 1.775 | 385.500 | 530.79 |
| 2020-10-09 | 2020-10-16 |
NFLX201030P00522500
NFLX201030P00525000
|
6 | 525.00 | 522.50 | 0.925 | -330.000 | 475.74 |
| 2020-10-21 | 2020-10-28 |
NFLX201113P00475000
NFLX201113P00477500
|
6 | 477.50 | 475.00 | 0.875 | -165.000 | 482.84 |
| 2020-10-28 | 2020-11-04 |
NFLX201120P00470000
NFLX201120P00475000
|
2 | 475.00 | 470.00 | 1.425 | 5.000 | 488.24 |
| 2020-11-04 | 2020-11-11 |
NFLX201127P00482500
NFLX201127P00485000
|
6 | 485.00 | 482.50 | 0.875 | -90.000 | 491.36 |
| 2020-11-11 | 2020-11-18 |
NFLX201204P00477500
NFLX201204P00480000
|
5 | 480.00 | 477.50 | 0.800 | -212.500 | 498.31 |
| 2020-11-19 | 2020-11-27 |
NFLX201211P00472500
NFLX201211P00475000
|
5 | 475.00 | 472.50 | 0.725 | -62.500 | 503.22 |
| 2020-11-27 | 2020-12-04 |
NFLX201218P00480000
NFLX201218P00482500
|
6 | 482.50 | 480.00 | 1.00 | 255.000 | 534.45 |
| 2020-12-04 | 2020-12-11 |
NFLX201224P00485000
NFLX201224P00487500
|
6 | 487.50 | 485.00 | 0.875 | 510.000 | 513.97 |
| 2020-12-11 | 2020-12-18 |
NFLX201231P00490000
NFLX201231P00492500
|
6 | 492.50 | 490.00 | 0.875 | 399.000 | 540.73 |
| 2020-12-18 | 2020-12-28 |
NFLX210108P00522500
NFLX210108P00525000
|
5 | 525.00 | 522.50 | 0.800 | -300.000 | 510.4 |
| 2020-12-28 | 2021-01-04 |
NFLX210115P00505000
NFLX210115P00510000
|
3 | 510.00 | 505.00 | 1.900 | 82.500 | 497.98 |
| 2021-01-04 | 2021-01-11 |
NFLX210122P00507500
NFLX210122P00510000
|
6 | 510.00 | 507.50 | 0.975 | -345.000 | 565.17 |
| 2021-01-12 | 2021-01-19 |
NFLX210205P00475000
NFLX210205P00480000
|
3 | 480.00 | 475.00 | 2.175 | 150.000 | 550.79 |
| 2021-01-19 | 2021-01-26 |
NFLX210212P00487500
NFLX210212P00490000
|
7 | 490.00 | 487.50 | 1.075 | 703.500 | 556.52 |
| 2021-01-26 | 2021-02-02 |
NFLX210219P00545000
NFLX210219P00550000
|
3 | 550.00 | 545.00 | 2.150 | -90.000 | 540.22 |
| 2021-02-02 | 2021-02-09 |
NFLX210226P00535000
NFLX210226P00537500
|
6 | 537.50 | 535.00 | 0.975 | 195.000 | 538.85 |
| 2021-02-09 | 2021-02-16 |
NFLX210305P00545000
NFLX210305P00547500
|
6 | 547.50 | 545.00 | 0.925 | 60.000 | 516.39 |
| 2021-02-22 | 2021-03-01 |
NFLX210312P00522500
NFLX210312P00525000
|
6 | 525.00 | 522.50 | 0.925 | 135.000 | 518.02 |
| 2021-03-01 | 2021-03-08 |
NFLX210319P00537500
NFLX210319P00540000
|
6 | 540.00 | 537.50 | 0.925 | -1020.000 | 512.18 |
| 2021-03-08 | 2021-03-15 |
NFLX210401P00475000
NFLX210401P00480000
|
3 | 480.00 | 475.00 | 2.000 | 439.500 | 539.42 |
| 2021-03-16 | 2021-03-23 |
NFLX210409P00510000
NFLX210409P00512500
|
6 | 512.50 | 510.00 | 0.925 | 135.000 | 555.31 |
| 2021-03-23 | 2021-03-30 |
NFLX210416P00522500
NFLX210416P00525000
|
6 | 525.00 | 522.50 | 0.975 | -90.000 | 546.54 |
| 2021-03-30 | 2021-04-06 |
NFLX210423P00497500
NFLX210423P00500000
|
7 | 500.00 | 497.50 | 1.075 | 332.500 | 505.55 |
| 2021-04-09 | 2021-04-16 |
NFLX210430P00540000
NFLX210430P00542500
|
6 | 542.50 | 540.00 | 1.05 | -165.000 | 513.47 |
| 2021-04-16 | 2021-04-23 |
NFLX210507P00532500
NFLX210507P00535000
|
6 | 535.00 | 532.50 | 1.025 | -855.000 | 503.84 |
| 2021-04-23 | 2021-04-30 |
NFLX210514P00495000
NFLX210514P00497500
|
7 | 497.50 | 495.00 | 1.075 | 472.500 | 493.37 |
| 2021-04-30 | 2021-05-07 |
NFLX210521P00502500
NFLX210521P00505000
|
6 | 505.00 | 502.50 | 0.925 | -135.000 | 497.89 |
| 2021-05-07 | 2021-05-14 |
NFLX210528P00492500
NFLX210528P00495000
|
6 | 495.00 | 492.50 | 0.900 | -270.000 | 502.81 |
| 2021-05-14 | 2021-05-21 |
NFLX210604P00482500
NFLX210604P00485000
|
5 | 485.00 | 482.50 | 0.75 | 62.500 | 494.74 |
| 2021-05-21 | 2021-05-28 |
NFLX210611P00487500
NFLX210611P00490000
|
6 | 490.00 | 487.50 | 0.950 | 210.000 | 488.77 |
| 2021-05-28 | 2021-06-04 |
NFLX210618P00492500
NFLX210618P00495000
|
6 | 495.00 | 492.50 | 0.85 | -255.000 | 500.77 |
| 2021-06-04 | 2021-06-11 |
NFLX210625P00485000
NFLX210625P00487500
|
6 | 487.50 | 485.00 | 1.00 | -210.000 | 527.07 |
| 2021-06-11 | 2021-06-18 |
NFLX210702P00480000
NFLX210702P00482500
|
6 | 482.50 | 480.00 | 0.925 | 351.000 | 533.98 |
| 2021-06-18 | 2021-06-25 |
NFLX210709P00490000
NFLX210709P00492500
|
6 | 492.50 | 490.00 | 0.90 | 462.00 | 535.98 |
| 2021-06-25 | 2021-07-02 |
NFLX210716P00517500
NFLX210716P00520000
|
6 | 520.00 | 517.50 | 0.975 | 240.000 | 530.31 |
| 2021-07-06 | 2021-07-13 |
NFLX210730P00527500
NFLX210730P00530000
|
6 | 530.00 | 527.50 | 1.050 | 30.000 | 517.57 |
| 2021-07-13 | 2021-07-20 |
NFLX210806P00525000
NFLX210806P00527500
|
6 | 527.50 | 525.00 | 0.975 | -240.000 | 520.55 |
| 2021-07-21 | 2021-07-28 |
NFLX210813P00500000
NFLX210813P00505000
|
3 | 505.00 | 500.00 | 1.90 | 225.000 | 515.92 |
| 2021-07-28 | 2021-08-04 |
NFLX210820P00505000
NFLX210820P00510000
|
2 | 510.00 | 505.00 | 1.650 | 15.000 | 546.88 |
| 2021-08-04 | 2021-08-11 |
NFLX210827P00505000
NFLX210827P00510000
|
3 | 510.00 | 505.00 | 1.70 | -82.500 | 558.92 |
| 2021-08-11 | 2021-08-18 |
NFLX210903P00500000
NFLX210903P00505000
|
3 | 505.00 | 500.00 | 1.725 | 210.000 | 590.53 |
| 2021-08-18 | 2021-08-25 |
NFLX210910P00505000
NFLX210910P00510000
|
2 | 510.00 | 505.00 | 1.50 | 262.000 | 598.72 |
| 2021-08-25 | 2021-09-01 |
NFLX210917P00537500
NFLX210917P00540000
|
6 | 540.00 | 537.50 | 0.950 | 501.000 | 589.35 |
| 2021-09-01 | 2021-09-08 |
NFLX210924P00565000
NFLX210924P00570000
|
2 | 570.00 | 565.00 | 1.575 | 219.000 | 592.39 |
| 2021-09-08 | 2021-09-15 |
NFLX211001P00590000
NFLX211001P00595000
|
3 | 595.00 | 590.00 | 1.725 | -420.000 | 613.15 |
| 2021-09-15 | 2021-09-22 |
NFLX211008P00565000
NFLX211008P00570000
|
2 | 570.00 | 565.00 | 1.475 | 85.000 | 632.66 |
| 2021-09-22 | 2021-09-29 |
NFLX211015P00575000
NFLX211015P00580000
|
2 | 580.00 | 575.00 | 1.625 | 100.000 | 628.29 |
| 2021-09-29 | 2021-10-06 |
NFLX211022P00580000
NFLX211022P00585000
|
3 | 585.00 | 580.00 | 1.750 | 277.500 | 664.78 |
| 2021-10-06 | 2021-10-13 |
NFLX211029P00620000
NFLX211029P00625000
|
3 | 625.00 | 620.00 | 1.975 | -112.500 | 690.31 |
| 2021-10-13 | 2021-10-20 |
NFLX211105P00610000
NFLX211105P00615000
|
3 | 615.00 | 610.00 | 1.950 | 67.500 | 645.72 |
| 2021-10-20 | 2021-10-27 |
NFLX211112P00610000
NFLX211112P00615000
|
3 | 615.00 | 610.00 | 1.775 | 430.500 | 682.61 |
| 2021-10-27 | 2021-11-03 |
NFLX211119P00645000
NFLX211119P00650000
|
3 | 650.00 | 645.00 | 1.750 | 343.500 | 678.8 |
| 2021-11-03 | 2021-11-10 |
NFLX211126P00670000
NFLX211126P00675000
|
3 | 675.00 | 670.00 | 1.700 | -660.000 | 665.64 |
| 2021-11-10 | 2021-11-17 |
NFLX211203P00630000
NFLX211203P00635000
|
3 | 635.00 | 630.00 | 1.850 | 451.500 | 602.13 |
| 2021-11-17 | 2021-11-24 |
NFLX211210P00675000
NFLX211210P00680000
|
3 | 680.00 | 675.00 | 1.975 | -405.000 | 611.66 |
| 2021-11-24 | 2021-12-01 |
NFLX211217P00640000
NFLX211217P00645000
|
3 | 645.00 | 640.00 | 1.85 | -442.500 | 586.73 |
| 2021-12-01 | 2021-12-08 |
NFLX211223P00600000
NFLX211223P00605000
|
3 | 605.00 | 600.00 | 1.800 | 217.500 | 614.09 |
| 2021-12-08 | 2021-12-15 |
NFLX211231P00610000
NFLX211231P00615000
|
2 | 615.00 | 610.00 | 1.650 | -205.000 | 602.44 |
| 2021-12-15 | 2021-12-22 |
NFLX220107P00590000
NFLX220107P00595000
|
3 | 595.00 | 590.00 | 1.750 | 172.500 | 541.06 |
| 2021-12-22 | 2021-12-29 |
NFLX220114P00600000
NFLX220114P00605000
|
3 | 605.00 | 600.00 | 1.775 | -30.000 | 525.69 |
| 2021-12-29 | 2022-01-05 |
NFLX220121P00590000
NFLX220121P00595000
|
3 | 595.00 | 590.00 | 1.85 | -487.500 | 397.5 |
| 2022-01-05 | 2022-01-12 |
NFLX220128P00550000
NFLX220128P00555000
|
3 | 555.00 | 550.00 | 1.95 | -390.000 | 384.36 |
| 2022-01-13 | 2022-01-20 |
NFLX220204P00500000
NFLX220204P00505000
|
3 | 505.00 | 500.00 | 1.850 | -262.500 | 410.17 |
| 2022-01-21 | 2022-01-28 |
NFLX220211P00370000
NFLX220211P00380000
|
1 | 380.00 | 370.00 | 3.00 | -55.000 | 391.31 |
| 2022-01-28 | 2022-02-04 |
NFLX220218P00370000
NFLX220218P00375000
|
3 | 375.00 | 370.00 | 1.750 | 301.500 | 391.29 |
| 2022-02-04 | 2022-02-11 |
NFLX220225P00395000
NFLX220225P00400000
|
3 | 400.00 | 395.00 | 1.925 | -277.500 | 390.8 |
| 2022-02-15 | 2022-02-22 |
NFLX220311P00390000
NFLX220311P00395000
|
2 | 395.00 | 390.00 | 1.65 | -270.000 | 340.32 |
| 2022-02-22 | 2022-03-01 |
NFLX220318P00360000
NFLX220318P00365000
|
3 | 365.00 | 360.00 | 1.775 | 157.500 | 380.6 |
| 2022-03-01 | 2022-03-08 |
NFLX220325P00370000
NFLX220325P00375000
|
3 | 375.00 | 370.00 | 1.775 | -465.000 | 373.85 |
| 2022-03-08 | 2022-03-15 |
NFLX220401P00325000
NFLX220401P00330000
|
2 | 330.00 | 325.00 | 1.65 | 30.000 | 373.47 |
| 2022-03-15 | 2022-03-22 |
NFLX220408P00330000
NFLX220408P00335000
|
3 | 335.00 | 330.00 | 1.875 | 472.500 | 355.88 |
| 2022-03-22 | 2022-03-29 |
NFLX220414P00372500
NFLX220414P00375000
|
6 | 375.00 | 372.50 | 0.925 | 165.000 | 341.13 |
| 2022-03-29 | 2022-04-05 |
NFLX220422P00375000
NFLX220422P00380000
|
3 | 380.00 | 375.00 | 2.05 | 90.00 | 215.52 |
| 2022-04-06 | 2022-04-13 |
NFLX220429P00350000
NFLX220429P00355000
|
3 | 355.00 | 350.00 | 1.80 | -225.000 | 190.36 |
| 2022-04-13 | 2022-04-20 |
NFLX220506P00335000
NFLX220506P00340000
|
3 | 340.00 | 335.00 | 2.025 | -870.000 | 180.97 |
| 2022-04-20 | 2022-04-27 |
NFLX220513P00215000
NFLX220513P00220000
|
3 | 220.00 | 215.00 | 2.075 | -690.000 | 187.64 |
| 2022-04-27 | 2022-05-04 |
NFLX220520P00180000
NFLX220520P00182500
|
6 | 182.50 | 180.00 | 0.975 | 375.000 | 186.35 |
| 2022-05-04 | 2022-05-11 |
NFLX220527P00190000
NFLX220527P00195000
|
2 | 195.00 | 190.00 | 1.525 | -730.000 | 195.19 |
| 2022-05-11 | 2022-05-18 |
NFLX220603P00155000
NFLX220603P00160000
|
3 | 160.00 | 155.00 | 1.875 | 285.000 | 198.98 |
| 2022-05-18 | 2022-05-25 |
NFLX220610P00165000
NFLX220610P00170000
|
3 | 170.00 | 165.00 | 1.70 | 232.500 | 182.94 |
| 2022-05-25 | 2022-06-01 |
NFLX220617P00180000
NFLX220617P00182500
|
6 | 182.50 | 180.00 | 0.95 | 165.000 | 175.51 |
| 2022-06-01 | 2022-06-08 |
NFLX220624P00180000
NFLX220624P00185000
|
3 | 185.00 | 180.00 | 1.750 | 289.500 | 190.85 |
| 2022-06-08 | 2022-06-15 |
NFLX220701P00190000
NFLX220701P00195000
|
2 | 195.00 | 190.00 | 1.575 | -370.000 | 179.95 |
| 2022-06-15 | 2022-06-22 |
NFLX220708P00170000
NFLX220708P00175000
|
3 | 175.00 | 170.00 | 1.900 | 22.500 | 186.975 |
| 2022-06-22 | 2022-06-29 |
NFLX220715P00170000
NFLX220715P00172500
|
6 | 172.50 | 170.00 | 0.850 | -30.000 | 189.11 |
| 2022-06-29 | 2022-07-06 |
NFLX220722P00165000
NFLX220722P00170000
|
3 | 170.00 | 165.00 | 1.95 | 97.500 | 220.44 |
| 2022-07-06 | 2022-07-13 |
NFLX220729P00170000
NFLX220729P00175000
|
3 | 175.00 | 170.00 | 1.925 | -127.500 | 224.9 |
| 2022-07-13 | 2022-07-20 |
NFLX220805P00165000
NFLX220805P00170000
|
3 | 170.00 | 165.00 | 2.05 | 579.00 | 226.78 |
| 2022-07-20 | 2022-07-27 |
NFLX220812P00205000
NFLX220812P00210000
|
3 | 210.00 | 205.00 | 1.75 | 255.00 | 249.3 |
| 2022-07-27 | 2022-08-03 |
NFLX220819P00217500
NFLX220819P00220000
|
6 | 220.00 | 217.50 | 0.875 | 30.000 | 241.16 |
| 2022-08-03 | 2022-08-10 |
NFLX220826P00215000
NFLX220826P00220000
|
2 | 220.00 | 215.00 | 1.625 | 204.000 | 223.28 |
| 2022-08-10 | 2022-08-17 |
NFLX220902P00230000
NFLX220902P00235000
|
2 | 235.00 | 230.00 | 1.575 | -5.000 | 226.11 |
| 2022-08-17 | 2022-08-24 |
NFLX220909P00230000
NFLX220909P00235000
|
3 | 235.00 | 230.00 | 1.700 | -277.500 | 233.57 |
| 2022-08-24 | 2022-08-31 |
NFLX220916P00220000
NFLX220916P00222500
|
6 | 222.50 | 220.00 | 0.875 | -165.000 | 240.13 |
| 2022-08-31 | 2022-09-07 |
NFLX220923P00210000
NFLX220923P00215000
|
2 | 215.00 | 210.00 | 1.650 | 90.000 | 226.41 |
| 2022-09-07 | 2022-09-14 |
NFLX220930P00215000
NFLX220930P00220000
|
2 | 220.00 | 215.00 | 1.625 | -40.000 | 235.44 |
| 2022-09-14 | 2022-09-21 |
NFLX221007P00210000
NFLX221007P00215000
|
2 | 215.00 | 210.00 | 1.575 | 141.000 | 224.75 |
| 2022-09-21 | 2022-09-28 |
NFLX221014P00225000
NFLX221014P00230000
|
3 | 230.00 | 225.00 | 1.775 | 157.500 | 230 |
| 2022-09-28 | 2022-10-05 |
NFLX221021P00235000
NFLX221021P00237500
|
6 | 237.50 | 235.00 | 1.050 | -90.000 | 289.57 |
| 2022-10-05 | 2022-10-12 |
NFLX221028P00225000
NFLX221028P00230000
|
3 | 230.00 | 225.00 | 2.100 | -202.500 | 295.72 |
| 2022-10-12 | 2022-10-19 |
NFLX221104P00205000
NFLX221104P00210000
|
3 | 210.00 | 205.00 | 1.925 | 540.000 | 260.79 |
| 2022-10-19 | 2022-10-26 |
NFLX221111P00260000
NFLX221111P00265000
|
3 | 265.00 | 260.00 | 2.025 | 396.000 | 290.13 |
| 2022-10-26 | 2022-11-02 |
NFLX221118P00287500
NFLX221118P00290000
|
6 | 290.00 | 287.50 | 0.975 | -435.000 | 287.98 |
| 2022-11-02 | 2022-11-09 |
NFLX221125P00260000
NFLX221125P00265000
|
3 | 265.00 | 260.00 | 1.775 | -382.500 | 285.54 |
| 2022-11-09 | 2022-11-16 |
NFLX221202P00240000
NFLX221202P00245000
|
2 | 245.00 | 240.00 | 1.65 | 305.000 | 320.41 |
| 2022-11-16 | 2022-11-23 |
NFLX221209P00290000
NFLX221209P00295000
|
2 | 295.00 | 290.00 | 1.65 | -185.000 | 320.01 |
| 2022-11-23 | 2022-11-30 |
NFLX221216P00282500
NFLX221216P00285000
|
6 | 285.00 | 282.50 | 0.925 | 225.000 | 290.71 |
| 2022-11-30 | 2022-12-07 |
NFLX221223P00290000
NFLX221223P00295000
|
3 | 295.00 | 290.00 | 1.70 | 60.000 | 294.965 |
| 2022-12-07 | 2022-12-14 |
NFLX221230P00295000
NFLX221230P00300000
|
3 | 300.00 | 295.00 | 1.80 | 243.00 | 294.88 |
| 2022-12-14 | 2022-12-21 |
NFLX230106P00305000
NFLX230106P00310000
|
3 | 310.00 | 305.00 | 1.725 | -480.000 | 315.55 |
| 2022-12-21 | 2022-12-28 |
NFLX230113P00285000
NFLX230113P00290000
|
3 | 290.00 | 285.00 | 1.725 | -435.000 | 332.82 |
| 2022-12-28 | 2023-01-04 |
NFLX230120P00265000
NFLX230120P00267500
|
6 | 267.50 | 265.00 | 1.000 | 315.000 | 342.5 |
| 2023-01-04 | 2023-01-11 |
NFLX230127P00295000
NFLX230127P00300000
|
3 | 300.00 | 295.00 | 2.100 | 187.500 | 360.77 |
| 2023-01-11 | 2023-01-18 |
NFLX230203P00310000
NFLX230203P00315000
|
3 | 315.00 | 310.00 | 2.000 | 7.500 | 365.9 |
| 2023-01-18 | 2023-01-25 |
NFLX230210P00310000
NFLX230210P00315000
|
3 | 315.00 | 310.00 | 1.925 | 507.000 | 347.36 |
| 2023-01-25 | 2023-02-01 |
NFLX230217P00357500
NFLX230217P00360000
|
6 | 360.00 | 357.50 | 0.975 | -60.000 | 347.96 |
| 2023-02-01 | 2023-02-08 |
NFLX230224P00350000
NFLX230224P00355000
|
3 | 355.00 | 350.00 | 1.900 | 127.500 | 317.15 |
| 2023-02-08 | 2023-02-15 |
NFLX230303P00355000
NFLX230303P00360000
|
3 | 360.00 | 355.00 | 1.875 | -67.500 | 315.18 |
| 2023-02-15 | 2023-02-22 |
NFLX230310P00350000
NFLX230310P00355000
|
3 | 355.00 | 350.00 | 1.90 | -532.500 | 292.76 |
| 2023-02-22 | 2023-03-01 |
NFLX230317P00325000
NFLX230317P00327500
|
6 | 327.50 | 325.00 | 0.90 | -420.00 | 303.5 |
| 2023-03-01 | 2023-03-08 |
NFLX230324P00300000
NFLX230324P00305000
|
3 | 305.00 | 300.00 | 1.75 | 15.000 | 328.39 |
| 2023-03-08 | 2023-03-15 |
NFLX230331P00300000
NFLX230331P00305000
|
3 | 305.00 | 300.00 | 1.875 | -105.000 | 345.48 |
| 2023-03-15 | 2023-03-22 |
NFLX230406P00290000
NFLX230406P00295000
|
2 | 295.00 | 290.00 | 1.550 | -105.000 | 339.33 |
| 2023-03-22 | 2023-03-29 |
NFLX230414P00280000
NFLX230414P00285000
|
2 | 285.00 | 280.00 | 1.625 | 286.000 | 338.63 |
| 2023-03-29 | 2023-04-05 |
NFLX230421P00320000
NFLX230421P00322500
|
6 | 322.50 | 320.00 | 1.00 | 120.00 | 327.98 |
| 2023-04-05 | 2023-04-12 |
NFLX230428P00325000
NFLX230428P00330000
|
3 | 330.00 | 325.00 | 1.775 | -180.000 | 329.93 |
| 2023-04-12 | 2023-04-19 |
NFLX230505P00315000
NFLX230505P00320000
|
3 | 320.00 | 315.00 | 1.875 | -15.000 | 322.76 |
| 2023-04-19 | 2023-04-26 |
NFLX230512P00310000
NFLX230512P00315000
|
2 | 315.00 | 310.00 | 1.575 | -5.000 | 339.89 |
| 2023-04-26 | 2023-05-03 |
NFLX230519P00312500
NFLX230519P00315000
|
6 | 315.00 | 312.50 | 0.875 | -30.000 | 365.36 |
| 2023-05-03 | 2023-05-10 |
NFLX230526P00305000
NFLX230526P00310000
|
2 | 310.00 | 305.00 | 1.500 | 205.000 | 378.88 |
| 2023-05-10 | 2023-05-17 |
NFLX230602P00325000
NFLX230602P00330000
|
3 | 330.00 | 325.00 | 1.70 | 145.500 | 400.47 |
| 2023-05-17 | 2023-05-24 |
NFLX230609P00330000
NFLX230609P00335000
|
3 | 335.00 | 330.00 | 1.675 | 325.500 | 420.02 |
| 2023-05-24 | 2023-05-31 |
NFLX230616P00355000
NFLX230616P00357500
|
6 | 357.50 | 355.00 | 0.925 | 390.000 | 431.96 |
| 2023-05-31 | 2023-06-07 |
NFLX230623P00380000
NFLX230623P00385000
|
3 | 385.00 | 380.00 | 1.70 | 97.500 | 424.02 |
| 2023-06-07 | 2023-06-14 |
NFLX230630P00385000
NFLX230630P00390000
|
3 | 390.00 | 385.00 | 1.925 | 472.500 | 440.49 |
| 2023-06-14 | 2023-06-21 |
NFLX230707P00425000
NFLX230707P00430000
|
3 | 430.00 | 425.00 | 1.70 | -292.500 | 438.1 |
| 2023-06-21 | 2023-06-28 |
NFLX230714P00410000
NFLX230714P00415000
|
3 | 415.00 | 410.00 | 1.725 | 172.500 | 441.91 |
| 2023-06-29 | 2023-07-06 |
NFLX230721P00415000
NFLX230721P00417500
|
6 | 417.50 | 415.00 | 0.925 | 75.000 | 427.5 |
| 2023-07-06 | 2023-07-13 |
NFLX230728P00420000
NFLX230728P00425000
|
3 | 425.00 | 420.00 | 1.925 | 120.000 | 425.78 |
| 2023-07-13 | 2023-07-20 |
NFLX230804P00435000
NFLX230804P00440000
|
3 | 440.00 | 435.00 | 2.025 | -105.000 | 431.6 |
| 2023-07-20 | 2023-07-27 |
NFLX230811P00425000
NFLX230811P00430000
|
3 | 430.00 | 425.00 | 1.950 | -585.000 | 421.66 |
| 2023-07-27 | 2023-08-03 |
NFLX230818P00400000
NFLX230818P00405000
|
3 | 405.00 | 400.00 | 1.75 | 325.500 | 404.53 |
| 2023-08-04 | 2023-08-11 |
NFLX230825P00420000
NFLX230825P00425000
|
3 | 425.00 | 420.00 | 1.925 | -165.000 | 416.03 |
| 2023-08-11 | 2023-08-18 |
NFLX230901P00410000
NFLX230901P00415000
|
3 | 415.00 | 410.00 | 1.775 | -367.500 | 439.88 |
| 2023-08-18 | 2023-08-25 |
NFLX230908P00390000
NFLX230908P00395000
|
2 | 395.00 | 390.00 | 1.525 | 148.000 | 442.8 |
| 2023-08-25 | 2023-09-01 |
NFLX230915P00407500
NFLX230915P00410000
|
6 | 410.00 | 407.50 | 1.000 | 258.000 | 396.94 |
| 2023-09-05 | 2023-09-12 |
NFLX230929P00435000
NFLX230929P00440000
|
3 | 440.00 | 435.00 | 1.800 | -120.000 | 377.6 |
| 2023-09-12 | 2023-09-19 |
NFLX231006P00420000
NFLX231006P00425000
|
2 | 425.00 | 420.00 | 1.650 | -375.000 | 381.51 |
| 2023-09-19 | 2023-09-26 |
NFLX231013P00385000
NFLX231013P00390000
|
3 | 390.00 | 385.00 | 1.775 | -345.000 | 355.68 |
| 2023-09-26 | 2023-10-03 |
NFLX231020P00365000
NFLX231020P00370000
|
3 | 370.00 | 365.00 | 1.950 | -30.000 | 400.96 |
| 2023-10-03 | 2023-10-10 |
NFLX231027P00360000
NFLX231027P00365000
|
3 | 365.00 | 360.00 | 1.900 | -7.500 | 397.87 |
| 2023-10-10 | 2023-10-17 |
NFLX231103P00360000
NFLX231103P00365000
|
3 | 365.00 | 360.00 | 2.05 | -300.00 | 432.36 |
| 2023-10-18 | 2023-10-25 |
NFLX231110P00330000
NFLX231110P00335000
|
3 | 335.00 | 330.00 | 1.925 | 561.000 | 447.24 |
| 2023-10-25 | 2023-11-01 |
NFLX231117P00400000
NFLX231117P00405000
|
3 | 405.00 | 400.00 | 1.800 | 255.000 | 465.91 |
| 2023-11-01 | 2023-11-08 |
NFLX231124P00405000
NFLX231124P00410000
|
2 | 410.00 | 405.00 | 1.325 | 178.000 | 479.56 |
| 2023-11-08 | 2023-11-15 |
NFLX231201P00425000
NFLX231201P00430000
|
2 | 430.00 | 425.00 | 1.600 | 250.000 | 465.74 |
| 2023-11-15 | 2023-11-22 |
NFLX231208P00450000
NFLX231208P00455000
|
3 | 455.00 | 450.00 | 1.675 | 339.000 | 453.76 |
| 2023-11-22 | 2023-11-29 |
NFLX231215P00465000
NFLX231215P00470000
|
2 | 470.00 | 465.00 | 1.575 | 5.000 | 472.06 |
| 2023-11-30 | 2023-12-07 |
NFLX231222P00460000
NFLX231222P00465000
|
2 | 465.00 | 460.00 | 1.50 | -375.000 | 486.76 |
| 2023-12-07 | 2023-12-14 |
NFLX231229P00440000
NFLX231229P00445000
|
2 | 445.00 | 440.00 | 1.575 | 232.000 | 486.88 |
| 2023-12-14 | 2023-12-21 |
NFLX240105P00460000
NFLX240105P00465000
|
3 | 465.00 | 460.00 | 1.725 | 397.500 | 474.06 |
| 2023-12-22 | 2023-12-29 |
NFLX240112P00475000
NFLX240112P00480000
|
2 | 480.00 | 475.00 | 1.40 | -25.000 | 492.16 |
| 2023-12-29 | 2024-01-05 |
NFLX240119P00477500
NFLX240119P00480000
|
6 | 480.00 | 477.50 | 0.850 | -210.000 | 482.95 |
| 2024-01-05 | 2024-01-12 |
NFLX240126P00455000
NFLX240126P00460000
|
3 | 460.00 | 455.00 | 1.975 | 232.500 | 570.42 |
| 2024-01-12 | 2024-01-19 |
NFLX240202P00475000
NFLX240202P00480000
|
3 | 480.00 | 475.00 | 2.000 | 15.000 | 564.64 |
| 2024-01-19 | 2024-01-26 |
NFLX240209P00465000
NFLX240209P00470000
|
3 | 470.00 | 465.00 | 1.850 | 550.500 | 561.32 |
| 2024-01-26 | 2024-02-02 |
NFLX240216P00555000
NFLX240216P00560000
|
3 | 560.00 | 555.00 | 1.80 | -37.500 | 583.95 |
| 2024-02-02 | 2024-02-09 |
NFLX240223P00550000
NFLX240223P00555000
|
3 | 555.00 | 550.00 | 1.675 | -37.500 | 583.56 |
| 2024-02-09 | 2024-02-16 |
NFLX240301P00550000
NFLX240301P00555000
|
3 | 555.00 | 550.00 | 2.050 | 415.500 | 619.34 |
| 2024-02-16 | 2024-02-23 |
NFLX240308P00570000
NFLX240308P00575000
|
3 | 575.00 | 570.00 | 1.725 | 15.000 | 604.82 |
| 2024-02-23 | 2024-03-01 |
NFLX240315P00572500
NFLX240315P00575000
|
6 | 575.00 | 572.50 | 0.925 | 450.000 | 605.88 |
| 2024-03-01 | 2024-03-08 |
NFLX240322P00605000
NFLX240322P00610000
|
3 | 610.00 | 605.00 | 1.950 | -285.000 | 628.01 |
| 2024-03-08 | 2024-03-15 |
NFLX240328P00590000
NFLX240328P00595000
|
3 | 595.00 | 590.00 | 1.875 | 45.000 | 607.33 |
| 2024-03-15 | 2024-03-22 |
NFLX240405P00590000
NFLX240405P00595000
|
3 | 595.00 | 590.00 | 1.850 | 345.000 | 636.18 |
| 2024-03-22 | 2024-04-01 |
NFLX240412P00615000
NFLX240412P00620000
|
3 | 620.00 | 615.00 | 1.950 | -345.000 | 622.83 |
| 2024-04-03 | 2024-04-10 |
NFLX240426P00610000
NFLX240426P00615000
|
3 | 615.00 | 610.00 | 1.95 | -67.500 | 561.23 |
| 2024-04-10 | 2024-04-17 |
NFLX240503P00600000
NFLX240503P00605000
|
3 | 605.00 | 600.00 | 1.75 | -75.000 | 579.34 |
| 2024-04-17 | 2024-04-24 |
NFLX240510P00595000
NFLX240510P00600000
|
3 | 600.00 | 595.00 | 2.025 | -735.000 | 610.87 |
| 2024-04-24 | 2024-05-01 |
NFLX240517P00540000
NFLX240517P00545000
|
3 | 545.00 | 540.00 | 1.75 | -240.00 | 621.1 |
| 2024-05-01 | 2024-05-08 |
NFLX240524P00535000
NFLX240524P00540000
|
2 | 540.00 | 535.00 | 1.650 | 265.000 | 646.75 |
| 2024-05-08 | 2024-05-15 |
NFLX240531P00595000
NFLX240531P00600000
|
2 | 600.00 | 595.00 | 1.425 | -135.000 | 641.62 |
| 2024-05-20 | 2024-05-28 |
NFLX240607P00625000
NFLX240607P00630000
|
2 | 630.00 | 625.00 | 1.55 | 115.000 | 641.47 |
| 2024-05-28 | 2024-06-04 |
NFLX240621P00635000
NFLX240621P00640000
|
3 | 640.00 | 635.00 | 2.15 | -202.500 | 686.12 |
| 2024-06-04 | 2024-06-11 |
NFLX240628P00615000
NFLX240628P00620000
|
3 | 620.00 | 615.00 | 1.925 | 324.000 | 674.88 |
| 2024-06-11 | 2024-06-18 |
NFLX240705P00635000
NFLX240705P00640000
|
3 | 640.00 | 635.00 | 1.825 | 439.500 | 690.65 |
| 2024-06-18 | 2024-06-25 |
NFLX240712P00670000
NFLX240712P00675000
|
3 | 675.00 | 670.00 | 1.85 | -172.500 | 647.6 |
| 2024-07-01 | 2024-07-08 |
NFLX240719P00657500
NFLX240719P00660000
|
6 | 660.00 | 657.50 | 0.95 | 75.000 | 633.34 |
| 2024-07-09 | 2024-07-16 |
NFLX240802P00665000
NFLX240802P00670000
|
3 | 670.00 | 665.00 | 2.175 | -172.500 | 613.64 |
| 2024-07-16 | 2024-07-24 |
NFLX240809P00635000
NFLX240809P00640000
|
2 | 640.00 | 635.00 | 1.650 | -170.000 | 633.94 |
| 2024-07-24 | 2024-07-31 |
NFLX240816P00620000
NFLX240816P00625000
|
3 | 625.00 | 620.00 | 1.775 | -45.000 | 674.07 |
| 2024-07-31 | 2024-08-07 |
NFLX240823P00615000
NFLX240823P00620000
|
3 | 620.00 | 615.00 | 2.125 | -157.500 | 686.73 |
| 2024-08-08 | 2024-08-15 |
NFLX240830P00615000
NFLX240830P00620000
|
2 | 620.00 | 615.00 | 1.45 | 243.000 | 701.35 |
| 2024-08-15 | 2024-08-22 |
NFLX240906P00650000
NFLX240906P00655000
|
3 | 655.00 | 650.00 | 1.725 | 345.000 | 665.77 |
| 2024-08-26 | 2024-09-03 |
NFLX240913P00675000
NFLX240913P00680000
|
3 | 680.00 | 675.00 | 1.725 | -292.500 | 697.06 |
| 2024-09-03 | 2024-09-10 |
NFLX240927P00660000
NFLX240927P00665000
|
3 | 665.00 | 660.00 | 2.050 | -7.500 | 707.35 |
| 2024-09-10 | 2024-09-17 |
NFLX241004P00655000
NFLX241004P00660000
|
3 | 660.00 | 655.00 | 1.70 | 292.500 | 719.7 |
| 2024-09-17 | 2024-09-24 |
NFLX241011P00690000
NFLX241011P00695000
|
3 | 695.00 | 690.00 | 2.000 | 330.000 | 722.79 |
| 2024-09-25 | 2024-10-02 |
NFLX241018P00705000
NFLX241018P00707500
|
7 | 707.50 | 705.00 | 1.075 | -647.500 | 763.89 |
| 2024-10-02 | 2024-10-09 |
NFLX241025P00690000
NFLX241025P00695000
|
3 | 695.00 | 690.00 | 2.00 | 120.000 | 754.68 |
| 2024-10-09 | 2024-10-16 |
NFLX241101P00705000
NFLX241101P00710000
|
3 | 710.00 | 705.00 | 2.050 | -202.500 | 756.1 |
| 2024-10-16 | 2024-10-23 |
NFLX241108P00680000
NFLX241108P00685000
|
3 | 685.00 | 680.00 | 2.025 | 619.500 | 795.04 |
| 2024-10-24 | 2024-10-31 |
NFLX241115P00740000
NFLX241115P00745000
|
3 | 745.00 | 740.00 | 1.95 | 82.500 | 823.96 |
| 2024-11-01 | 2024-11-08 |
NFLX241122P00740000
NFLX241122P00745000
|
3 | 745.00 | 740.00 | 1.700 | 423.000 | 897.79 |
| 2024-11-08 | 2024-11-15 |
NFLX241129P00780000
NFLX241129P00785000
|
3 | 785.00 | 780.00 | 1.725 | 363.000 | 886.81 |
| 2024-11-15 | 2024-11-22 |
NFLX241206P00810000
NFLX241206P00815000
|
3 | 815.00 | 810.00 | 1.775 | 487.500 | 934.74 |
| 2024-11-25 | 2024-12-02 |
NFLX241213P00850000
NFLX241213P00855000
|
3 | 855.00 | 850.00 | 1.80 | 394.500 | 918.87 |
| 2024-12-02 | 2024-12-09 |
NFLX241220P00880000
NFLX241220P00885000
|
3 | 885.00 | 880.00 | 2.05 | 292.500 | 909.05 |
| 2024-12-10 | 2024-12-17 |
NFLX250103P00895000
NFLX250103P00900000
|
3 | 900.00 | 895.00 | 2.125 | 187.500 | 881.05 |
| 2024-12-17 | 2024-12-24 |
NFLX250110P00900000
NFLX250110P00905000
|
3 | 905.00 | 900.00 | 1.825 | 120.000 | 837.69 |
| 2024-12-24 | 2024-12-31 |
NFLX250117P00917500
NFLX250117P00920000
|
6 | 920.00 | 917.50 | 0.95 | -225.000 | 858.1 |
| 2024-12-31 | 2025-01-07 |
NFLX250124P00865000
NFLX250124P00870000
|
3 | 870.00 | 865.00 | 1.75 | -157.500 | 977.59 |
| 2025-01-08 | 2025-01-15 |
NFLX250131P00850000
NFLX250131P00855000
|
3 | 855.00 | 850.00 | 1.700 | -292.500 | 976.76 |
| 2025-01-17 | 2025-01-24 |
NFLX250207P00835000
NFLX250207P00840000
|
2 | 840.00 | 835.00 | 1.525 | 329.000 | 1013.93 |
| 2025-01-24 | 2025-01-31 |
NFLX250214P00960000
NFLX250214P00965000
|
3 | 965.00 | 960.00 | 1.675 | -157.500 | 1058.6 |
| 2025-01-31 | 2025-02-07 |
NFLX250221P00960000
NFLX250221P00965000
|
3 | 965.00 | 960.00 | 2.175 | 457.500 | 1003.15 |
| 2025-02-07 | 2025-02-14 |
NFLX250228P00995000
NFLX250228P01000000
|
2 | 1000.00 | 995.00 | 1.475 | 192.000 | 980.56 |
| 2025-02-14 | 2025-02-21 |
NFLX250307P01040000
NFLX250307P01045000
|
3 | 1045.00 | 1040.00 | 1.925 | -712.500 | 891.11 |
| 2025-02-24 | 2025-03-03 |
NFLX250314P00970000
NFLX250314P00975000
|
3 | 975.00 | 970.00 | 2.075 | -60.000 | 918 |
| 2025-03-03 | 2025-03-10 |
NFLX250321P00950000
NFLX250321P00955000
|
3 | 955.00 | 950.00 | 1.750 | -810.000 | 960.29 |
| 2025-03-10 | 2025-03-17 |
NFLX250328P00845000
NFLX250328P00850000
|
3 | 850.00 | 845.00 | 2.175 | 549.000 | 933.85 |
| 2025-03-19 | 2025-03-26 |
NFLX250411P00935000
NFLX250411P00940000
|
3 | 940.00 | 935.00 | 2.075 | -142.500 | 918.29 |
| 2025-03-26 | 2025-04-02 |
NFLX250417P00945000
NFLX250417P00950000
|
3 | 950.00 | 945.00 | 1.875 | -67.500 | 973.03 |
| 2025-04-03 | 2025-04-10 |
NFLX250425P00890000
NFLX250425P00895000
|
3 | 895.00 | 890.00 | 2.075 | 187.500 | 1101.53 |
| 2025-04-11 | 2025-04-21 |
NFLX250502P00890000
NFLX250502P00895000
|
3 | 895.00 | 890.00 | 1.975 | 427.500 | 1156.49 |
| 2025-04-21 | 2025-04-30 |
NFLX250509P00967500
NFLX250509P00970000
|
7 | 970.00 | 967.50 | 1.10 | 577.500 | 1140.22 |
| 2025-05-02 | 2025-05-09 |
NFLX250523P01135000
NFLX250523P01140000
|
3 | 1140.00 | 1135.00 | 1.900 | -97.500 | 1185.39 |
| 2025-05-12 | 2025-05-19 |
NFLX250530P01090000
NFLX250530P01095000
|
3 | 1095.00 | 1090.00 | 1.90 | 541.500 | 1207.23 |
| 2025-05-19 | 2025-05-27 |
NFLX250606P01170000
NFLX250606P01175000
|
3 | 1175.00 | 1170.00 | 1.900 | 255.000 | 1241.475 |
| 2025-05-27 | 2025-06-03 |
NFLX250620P01190000
NFLX250620P01195000
|
3 | 1195.00 | 1190.00 | 1.85 | 60.000 | 1231.41 |
| 2025-06-04 | 2025-06-11 |
NFLX250627P01220000
NFLX250627P01225000
|
3 | 1225.00 | 1220.00 | 1.675 | -60.000 | 1323.12 |
| 2025-06-11 | 2025-06-18 |
NFLX250703P01200000
NFLX250703P01205000
|
3 | 1205.00 | 1200.00 | 1.825 | 52.500 | 1297.18 |
| 2025-06-18 | 2025-06-25 |
NFLX250711P01200000
NFLX250711P01205000
|
3 | 1205.00 | 1200.00 | 1.975 | 442.500 | 1245.11 |
| 2025-06-25 | 2025-07-02 |
NFLX250718P01245000
NFLX250718P01250000
|
3 | 1250.00 | 1245.00 | 2.100 | -7.500 | 1209.24 |
| 2025-07-08 | 2025-07-15 |
NFLX250801P01245000
NFLX250801P01250000
|
2 | 1250.00 | 1245.00 | 1.625 | -255.000 | 1158.6 |
| 2025-07-15 | 2025-07-22 |
NFLX250808P01230000
NFLX250808P01235000
|
3 | 1235.00 | 1230.00 | 1.95 | -570.00 | 1211.64 |
| 2025-07-22 | 2025-07-29 |
NFLX250815P01170000
NFLX250815P01175000
|
3 | 1175.00 | 1170.00 | 1.90 | -375.00 | 1238.95 |
| 2025-07-29 | 2025-08-05 |
NFLX250822P01150000
NFLX250822P01155000
|
3 | 1155.00 | 1150.00 | 2.075 | -120.000 | 0 |
| 2025-08-05 | 2025-08-12 |
NFLX250829P01125000
NFLX250829P01130000
|
3 | 1130.00 | 1125.00 | 1.800 | 457.500 | 0 |
| 2025-08-12 | 2025-08-19 |
NFLX250905P01205000
NFLX250905P01210000
|
3 | 1210.00 | 1205.00 | 1.725 | -142.500 | 0 |