| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-30 | 2010-04-16 |
NFLX100417P00072500
NFLX100417P00075000
|
6 | 75.00 | 72.50 | 0.925 | 555.000 | 85.3099 |
| 2010-05-26 | 2010-06-14 |
NFLX100619P00100000
NFLX100619P00105000
|
3 | 105.00 | 100.00 | 2.085 | 597.000 | 126.4199 |
| 2010-06-23 | 2010-07-12 |
NFLX100717P00110000
NFLX100717P00115000
|
3 | 115.00 | 110.00 | 1.765 | 289.500 | 118.3899 |
| 2010-07-28 | 2010-08-16 |
NFLX100821P00095000
NFLX100821P00100000
|
3 | 100.00 | 95.00 | 2.035 | 615.000 | 129.9599 |
| 2010-08-25 | 2010-09-13 |
NFLX100918P00120000
NFLX100918P00125000
|
3 | 125.00 | 120.00 | 2.25 | 666.00 | 140.4599 |
| 2010-09-22 | 2010-10-11 |
NFLX101016P00150000
NFLX101016P00155000
|
3 | 155.00 | 150.00 | 2.175 | -42.000 | 155.7198 |
| 2010-10-27 | 2010-11-15 |
NFLX101120P00170000
NFLX101120P00175000
|
3 | 175.00 | 170.00 | 1.99 | -438.000 | 173.0398 |
| 2010-11-26 | 2010-12-13 |
NFLX101218P00185000
NFLX101218P00190000
|
3 | 190.00 | 185.00 | 2.225 | -318.000 | 180.0198 |
| 2010-12-29 | 2011-01-18 |
NFLX110122P00175000
NFLX110122P00180000
|
3 | 180.00 | 175.00 | 2.250 | 637.500 | 182.0898 |
| 2011-01-26 | 2011-02-14 |
NFLX110219P00180000
NFLX110219P00185000
|
3 | 185.00 | 180.00 | 2.45 | 733.500 | 235.5098 |
| 2011-02-23 | 2011-03-14 |
NFLX110319P00205000
NFLX110319P00210000
|
3 | 210.00 | 205.00 | 2.14 | -453.000 | 209.3998 |
| 2011-03-23 | 2011-04-11 |
NFLX110416P00225000
NFLX110416P00230000
|
3 | 230.00 | 225.00 | 2.34 | 1.500 | 235.4898 |
| 2011-04-27 | 2011-05-16 |
NFLX110521P00230000
NFLX110521P00235000
|
3 | 235.00 | 230.00 | 2.24 | 211.500 | 245.8998 |
| 2011-05-25 | 2011-06-13 |
NFLX110618P00255000
NFLX110618P00260000
|
3 | 260.00 | 255.00 | 2.400 | -45.000 | 245.6698 |
| 2011-06-22 | 2011-07-11 |
NFLX110716P00240000
NFLX110716P00245000
|
3 | 245.00 | 240.00 | 1.825 | 537.000 | 286.9297 |
| 2011-07-27 | 2011-08-15 |
NFLX110820P00265000
NFLX110820P00270000
|
3 | 270.00 | 265.00 | 2.35 | -727.500 | 205.2098 |
| 2011-08-24 | 2011-09-12 |
NFLX110917P00210000
NFLX110917P00215000
|
3 | 215.00 | 210.00 | 2.025 | -198.000 | 155.1898 |
| 2011-09-28 | 2011-10-17 |
NFLX111022P00120000
NFLX111022P00125000
|
3 | 125.00 | 120.00 | 2.05 | -457.500 | 117.0399 |
| 2011-10-27 | 2011-11-14 |
NFLX111119P00077500
NFLX111119P00080000
|
7 | 80.00 | 77.50 | 1.100 | 570.500 | 78.0599 |
| 2011-11-23 | 2011-12-12 |
NFLX111217P00065000
NFLX111217P00067500
|
6 | 67.50 | 65.00 | 1.05 | 489.000 | 69.8199 |
| 2011-12-29 | 2012-01-17 |
NFLX120121P00067500
NFLX120121P00070000
|
7 | 70.00 | 67.50 | 1.225 | 861.000 | 100.2399 |
| 2012-01-26 | 2012-02-13 |
NFLX120218P00110000
NFLX120218P00115000
|
3 | 115.00 | 110.00 | 2.150 | 309.000 | 121.8499 |
| 2012-02-22 | 2012-03-12 |
NFLX120317P00105000
NFLX120317P00110000
|
3 | 110.00 | 105.00 | 1.85 | -307.500 | 109.9599 |
| 2012-03-28 | 2012-04-16 |
NFLX120421P00110000
NFLX120421P00115000
|
2 | 115.00 | 110.00 | 1.645 | -641.000 | 106.1099 |
| 2012-04-25 | 2012-05-14 |
NFLX120519P00080000
NFLX120519P00085000
|
3 | 85.00 | 80.00 | 1.775 | -724.500 | 69.9599 |
| 2012-05-23 | 2012-06-11 |
NFLX120616P00070000
NFLX120616P00072500
|
7 | 72.50 | 70.00 | 1.125 | -927.500 | 65.7899 |
| 2012-06-27 | 2012-07-16 |
NFLX120721P00062500
NFLX120721P00065000
|
6 | 65.00 | 62.50 | 0.920 | 546.000 | 81.8199 |
| 2012-07-25 | 2012-08-13 |
NFLX120818P00057500
NFLX120818P00060000
|
7 | 60.00 | 57.50 | 1.170 | 175.000 | 63.6899 |
| 2012-08-29 | 2012-09-17 |
NFLX120922P00060000
NFLX120922P00062500
|
6 | 62.50 | 60.00 | 0.935 | -759.000 | 57.7899 |
| 2012-09-26 | 2012-10-15 |
NFLX121020P00052500
NFLX121020P00055000
|
7 | 55.00 | 52.50 | 1.085 | 745.500 | 64.9799 |
| 2012-10-24 | 2012-11-12 |
NFLX121117P00057500
NFLX121117P00060000
|
6 | 60.00 | 57.50 | 1.065 | 639.000 | 80.8999 |
| 2012-11-29 | 2012-12-17 |
NFLX121222P00077500
NFLX121222P00080000
|
6 | 80.00 | 77.50 | 1.03 | 600.000 | 91.3399 |
| 2013-01-23 | 2013-02-11 |
NFLX130216P00100000
NFLX130216P00105000
|
3 | 105.00 | 100.00 | 2.475 | 742.500 | 189.5118 |
| 2013-02-11 | 2013-02-28 |
NFLX130301P00170000
NFLX130301P00175000
|
3 | 175.00 | 170.00 | 2.065 | 618.000 | 189.3698 |
| 2013-02-28 | 2013-03-18 |
NFLX130322P00180000
NFLX130322P00185000
|
3 | 185.00 | 180.00 | 2.060 | 58.500 | 181.2998 |
| 2013-03-18 | 2013-04-04 |
NFLX130405P00180000
NFLX130405P00185000
|
3 | 185.00 | 180.00 | 2.20 | -817.500 | 164.6598 |
| 2013-04-10 | 2013-04-29 |
NFLX130503P00160000
NFLX130503P00165000
|
3 | 165.00 | 160.00 | 2.30 | 685.500 | 213.4498 |
| 2013-04-29 | 2013-05-16 |
NFLX130518P00210000
NFLX130518P00215000
|
3 | 215.00 | 210.00 | 2.300 | 684.000 | 238.9998 |
| 2013-05-16 | 2013-06-03 |
NFLX130607P00230000
NFLX130607P00235000
|
3 | 235.00 | 230.00 | 2.30 | -532.500 | 220.2198 |
| 2013-06-03 | 2013-06-20 |
NFLX130622P00215000
NFLX130622P00220000
|
3 | 220.00 | 215.00 | 2.250 | 436.500 | 216.8998 |
| 2013-06-20 | 2013-07-08 |
NFLX130712P00215000
NFLX130712P00220000
|
3 | 220.00 | 215.00 | 2.075 | 490.500 | 257.2607 |
| 2013-07-24 | 2013-08-12 |
NFLX130817P00235000
NFLX130817P00240000
|
3 | 240.00 | 235.00 | 2.25 | 625.500 | 258.8697 |
| 2013-08-12 | 2013-08-29 |
NFLX130830P00250000
NFLX130830P00255000
|
3 | 255.00 | 250.00 | 2.100 | 630.000 | 283.9097 |
| 2013-08-29 | 2013-09-16 |
NFLX130921P00280000
NFLX130921P00285000
|
3 | 285.00 | 280.00 | 2.150 | 559.500 | 313.8297 |
| 2013-09-16 | 2013-10-03 |
NFLX131004P00295000
NFLX131004P00300000
|
3 | 300.00 | 295.00 | 2.150 | 642.000 | 327.2597 |
| 2013-10-21 | 2013-11-07 |
NFLX131108P00355000
NFLX131108P00360000
|
3 | 360.00 | 355.00 | 2.075 | -927.000 | 334.8997 |
| 2013-11-07 | 2013-11-25 |
NFLX131129P00320000
NFLX131129P00325000
|
3 | 325.00 | 320.00 | 2.325 | 678.000 | 365.7996 |
| 2013-11-25 | 2013-12-12 |
NFLX131213P00345000
NFLX131213P00350000
|
3 | 350.00 | 345.00 | 2.30 | 682.500 | 368.9696 |
| 2013-12-12 | 2013-12-30 |
NFLX140103P00370000
NFLX140103P00372500
|
7 | 372.50 | 370.00 | 1.175 | -395.500 | 363.0996 |
| 2013-12-30 | 2014-01-16 |
NFLX140118P00360000
NFLX140118P00365000
|
3 | 365.00 | 360.00 | 2.125 | -877.500 | 330.0397 |
| 2014-01-24 | 2014-02-10 |
NFLX140214P00382500
NFLX140214P00385000
|
7 | 385.00 | 382.50 | 1.200 | 829.500 | 435.5096 |
| 2014-02-10 | 2014-02-27 |
NFLX140228P00425000
NFLX140228P00430000
|
3 | 430.00 | 425.00 | 2.30 | 684.000 | 445.6296 |
| 2014-02-27 | 2014-03-17 |
NFLX140322P00445000
NFLX140322P00450000
|
3 | 450.00 | 445.00 | 2.275 | -727.500 | 405.9896 |
| 2014-03-17 | 2014-04-03 |
NFLX140404P00420000
NFLX140404P00422500
|
7 | 422.50 | 420.00 | 1.125 | -595.000 | 337.3097 |
| 2014-04-03 | 2014-04-21 |
NFLX140425P00357500
NFLX140425P00360000
|
7 | 360.00 | 357.50 | 1.225 | -87.500 | 322.0797 |
| 2014-04-23 | 2014-05-12 |
NFLX140517P00350000
NFLX140517P00355000
|
3 | 355.00 | 350.00 | 2.425 | -322.500 | 349.8797 |
| 2014-05-12 | 2014-05-29 |
NFLX140530P00342500
NFLX140530P00345000
|
7 | 345.00 | 342.50 | 1.15 | 826.000 | 417.8296 |
| 2014-05-29 | 2014-06-16 |
NFLX140621P00410000
NFLX140621P00415000
|
3 | 415.00 | 410.00 | 2.325 | 564.000 | 440.1796 |
| 2014-06-17 | 2014-07-07 |
NFLX140711P00437500
NFLX140711P00440000
|
7 | 440.00 | 437.50 | 1.100 | 654.500 | 439.9596 |
| 2014-07-21 | 2014-08-07 |
NFLX140808P00452500
NFLX140808P00455000
|
7 | 455.00 | 452.50 | 1.225 | -455.000 | 445.8496 |
| 2014-08-07 | 2014-08-25 |
NFLX140829P00447500
NFLX140829P00450000
|
7 | 450.00 | 447.50 | 1.125 | 780.500 | 477.6395 |
| 2014-08-25 | 2014-09-11 |
NFLX140912P00477500
NFLX140912P00480000
|
7 | 480.00 | 477.50 | 1.175 | 332.500 | 476.5495 |
| 2014-09-11 | 2014-09-29 |
NFLX141003P00477500
NFLX141003P00480000
|
7 | 480.00 | 477.50 | 1.175 | -945.000 | 459.5395 |
| 2014-09-29 | 2014-10-16 |
NFLX141018P00447500
NFLX141018P00450000
|
7 | 450.00 | 447.50 | 1.200 | -875.000 | 357.0896 |
| 2014-10-16 | 2014-11-03 |
NFLX141107P00355000
NFLX141107P00360000
|
3 | 360.00 | 355.00 | 2.375 | 685.500 | 384.1596 |
| 2014-11-03 | 2014-11-20 |
NFLX141122P00385000
NFLX141122P00387500
|
7 | 387.50 | 385.00 | 1.10 | -927.500 | 360.2796 |
| 2014-11-20 | 2014-12-08 |
NFLX141212P00365000
NFLX141212P00367500
|
6 | 367.50 | 365.00 | 0.925 | -915.000 | 334.4797 |
| 2014-12-09 | 2014-12-26 |
NFLX150102P00340000
NFLX150102P00342500
|
7 | 342.50 | 340.00 | 1.100 | -122.500 | 348.9397 |
| 2014-12-26 | 2015-01-12 |
NFLX150117P00337500
NFLX150117P00340000
|
7 | 340.00 | 337.50 | 1.21 | -745.500 | 337.3397 |
| 2015-01-21 | 2015-02-09 |
NFLX150213P00405000
NFLX150213P00410000
|
3 | 410.00 | 405.00 | 2.325 | 679.500 | 466.0995 |
| 2015-02-09 | 2015-02-26 |
NFLX150227P00440000
NFLX150227P00442500
|
7 | 442.50 | 440.00 | 1.20 | 840.000 | 474.9095 |
| 2015-02-26 | 2015-03-16 |
NFLX150320P00480000
NFLX150320P00482500
|
7 | 482.50 | 480.00 | 1.125 | -1340.500 | 428.2946 |
| 2015-03-17 | 2015-04-06 |
NFLX150410P00410000
NFLX150410P00415000
|
3 | 415.00 | 410.00 | 1.85 | 306.00 | 454.5695 |
| 2015-04-08 | 2015-04-27 |
NFLX150501P00442500
NFLX150501P00445000
|
7 | 445.00 | 442.50 | 1.15 | 889.000 | 557.0294 |
| 2015-04-29 | 2015-05-18 |
NFLX150522P00560000
NFLX150522P00562500
|
7 | 562.50 | 560.00 | 1.200 | 826.000 | 621.8695 |
| 2015-05-18 | 2015-06-04 |
NFLX150605P00600000
NFLX150605P00610000
|
1 | 610.00 | 600.00 | 3.550 | 340.500 | 633.2194 |
| 2015-06-04 | 2015-06-22 |
NFLX150626P00622500
NFLX150626P00625000
|
7 | 625.00 | 622.50 | 1.20 | 833.00 | 651.6193 |
| 2015-06-22 | 2015-07-09 |
NFLX150710P00672500
NFLX150710P00675000
|
7 | 675.00 | 672.50 | 1.20 | -297.500 | 680.5992 |
| 2015-07-16 | 2015-08-03 |
NFLX150807P00115000
NFLX150807P00115710
|
22 | 115.71 | 115.00 | 0.275 | -550.000 | 123.52 |
| 2015-08-03 | 2015-08-20 |
NFLX150821P00112140
NFLX150821P00112860
|
27 | 112.86 | 112.14 | 0.350 | 81.000 | 103.96 |
| 2015-08-24 | 2015-09-10 |
NFLX150911P00098500
NFLX150911P00099000
|
36 | 99.00 | 98.50 | 0.225 | 0.000 | 97.51 |
| 2015-09-11 | 2015-09-28 |
NFLX151002P00098000
NFLX151002P00098500
|
36 | 98.50 | 98.00 | 0.225 | 108.000 | 106.11 |
| 2015-10-15 | 2015-11-02 |
NFLX151106P00100000
NFLX151106P00101000
|
19 | 101.00 | 100.00 | 0.475 | 760.000 | 114.06 |
| 2015-11-02 | 2015-11-19 |
NFLX151120P00107000
NFLX151120P00108000
|
18 | 108.00 | 107.00 | 0.450 | 810.000 | 123.84 |
| 2015-11-19 | 2015-12-07 |
NFLX151211P00119000
NFLX151211P00120000
|
17 | 120.00 | 119.00 | 0.425 | 399.500 | 118.91 |
| 2015-12-08 | 2015-12-28 |
NFLX151231P00126000
NFLX151231P00127000
|
19 | 127.00 | 126.00 | 0.475 | -997.500 | 114.38 |
| 2016-01-04 | 2016-01-21 |
NFLX160122P00105000
NFLX160122P00110000
|
3 | 110.00 | 105.00 | 2.175 | -660.000 | 100.72 |
| 2016-01-21 | 2016-02-08 |
NFLX160212P00102000
NFLX160212P00103000
|
18 | 103.00 | 102.00 | 0.450 | -900.000 | 87.4 |
| 2016-02-18 | 2016-03-07 |
NFLX160311P00090500
NFLX160311P00091000
|
36 | 91.00 | 90.50 | 0.225 | 504.000 | 97.66 |
| 2016-03-08 | 2016-03-28 |
NFLX160401P00096000
NFLX160401P00096500
|
36 | 96.50 | 96.00 | 0.225 | 594.000 | 105.7 |
| 2016-03-28 | 2016-04-14 |
NFLX160415P00100000
NFLX160415P00101000
|
17 | 101.00 | 100.00 | 0.43 | 731.000 | 111.51 |
| 2016-04-25 | 2016-05-12 |
NFLX160513P00093000
NFLX160513P00093500
|
36 | 93.50 | 93.00 | 0.225 | -990.000 | 87.88 |
| 2016-05-18 | 2016-06-06 |
NFLX160610P00090000
NFLX160610P00090500
|
36 | 90.50 | 90.00 | 0.225 | 810.000 | 93.75 |
| 2016-06-06 | 2016-06-23 |
NFLX160624P00099500
NFLX160624P00100000
|
36 | 100.00 | 99.50 | 0.225 | -630.000 | 88.44 |
| 2016-06-23 | 2016-07-11 |
NFLX160715P00091000
NFLX160715P00091500
|
35 | 91.50 | 91.00 | 0.220 | 420.000 | 98.39 |
| 2016-07-14 | 2016-08-01 |
NFLX160805P00098500
NFLX160805P00099000
|
36 | 99.00 | 98.50 | 0.225 | -630.000 | 97.03 |
| 2016-08-01 | 2016-08-18 |
NFLX160819P00094000
NFLX160819P00094500
|
39 | 94.50 | 94.00 | 0.245 | 799.500 | 95.87 |
| 2016-08-18 | 2016-09-06 |
NFLX160909P00095500
NFLX160909P00096000
|
35 | 96.00 | 95.50 | 0.22 | 630.000 | 96.5 |
| 2016-09-07 | 2016-09-27 |
NFLX160930P00098500
NFLX160930P00099000
|
32 | 99.00 | 98.50 | 0.195 | -592.000 | 98.55 |
| 2016-10-11 | 2016-10-28 |
NFLX161104P00100000
NFLX161104P00101000
|
19 | 101.00 | 100.00 | 0.475 | 855.000 | 122.03 |
| 2016-10-28 | 2016-11-14 |
NFLX161118P00125000
NFLX161118P00126000
|
18 | 126.00 | 125.00 | 0.450 | -945.000 | 115.21 |
| 2016-11-14 | 2016-12-01 |
NFLX161202P00112000
NFLX161202P00113000
|
18 | 113.00 | 112.00 | 0.450 | 747.000 | 120.81 |
| 2016-12-01 | 2016-12-19 |
NFLX161223P00116000
NFLX161223P00117000
|
19 | 117.00 | 116.00 | 0.475 | 864.500 | 125.59 |
| 2016-12-19 | 2017-01-05 |
NFLX170106P00124000
NFLX170106P00125000
|
17 | 125.00 | 124.00 | 0.440 | 765.000 | 131.07 |
| 2017-01-13 | 2017-01-30 |
NFLX170203P00133000
NFLX170203P00134000
|
19 | 134.00 | 133.00 | 0.475 | 836.000 | 140.25 |
| 2017-01-30 | 2017-02-16 |
NFLX170217P00140000
NFLX170217P00141000
|
18 | 141.00 | 140.00 | 0.450 | 504.000 | 142.22 |
| 2017-02-17 | 2017-03-06 |
NFLX170310P00141000
NFLX170310P00142000
|
18 | 142.00 | 141.00 | 0.46 | 9.000 | 140.89 |
| 2017-03-06 | 2017-03-23 |
NFLX170324P00141000
NFLX170324P00142000
|
18 | 142.00 | 141.00 | 0.46 | 18.000 | 142.02 |
| 2017-03-23 | 2017-04-10 |
NFLX170413P00141000
NFLX170413P00142000
|
19 | 142.00 | 141.00 | 0.485 | 570.000 | 142.92 |
| 2017-04-10 | 2017-04-27 |
NFLX170428P00143000
NFLX170428P00144000
|
18 | 144.00 | 143.00 | 0.450 | 837.000 | 152.2 |
| 2017-04-27 | 2017-05-15 |
NFLX170519P00150000
NFLX170519P00152500
|
6 | 152.50 | 150.00 | 1.07 | 615.000 | 157.02 |
| 2017-05-15 | 2017-06-01 |
NFLX170602P00157500
NFLX170602P00160000
|
7 | 160.00 | 157.50 | 1.090 | 689.500 | 165.18 |
| 2017-06-01 | 2017-06-19 |
NFLX170623P00160000
NFLX170623P00162500
|
6 | 162.50 | 160.00 | 1.025 | -765.000 | 158.02 |
| 2017-06-19 | 2017-07-06 |
NFLX170707P00150000
NFLX170707P00152500
|
6 | 152.50 | 150.00 | 0.970 | -873.000 | 150.18 |
| 2017-07-07 | 2017-07-24 |
NFLX170728P00149000
NFLX170728P00150000
|
19 | 150.00 | 149.00 | 0.475 | 912.000 | 184.04 |
| 2017-07-24 | 2017-08-10 |
NFLX170811P00185000
NFLX170811P00187500
|
7 | 187.50 | 185.00 | 1.175 | -927.500 | 171.4 |
| 2017-08-10 | 2017-08-28 |
NFLX170901P00165000
NFLX170901P00167500
|
6 | 167.50 | 165.00 | 1.025 | 27.000 | 174.74 |
| 2017-08-28 | 2017-09-14 |
NFLX170915P00165000
NFLX170915P00167500
|
7 | 167.50 | 165.00 | 1.10 | 763.000 | 182.35 |
| 2017-09-14 | 2017-10-02 |
NFLX171006P00180000
NFLX171006P00182500
|
7 | 182.50 | 180.00 | 1.10 | -542.500 | 198.02 |
| 2017-10-02 | 2017-10-19 |
NFLX171020P00175000
NFLX171020P00177500
|
7 | 177.50 | 175.00 | 1.100 | 763.000 | 194.16 |
| 2017-10-19 | 2017-11-06 |
NFLX171110P00192500
NFLX171110P00195000
|
7 | 195.00 | 192.50 | 1.100 | 542.500 | 192.02 |
| 2017-11-06 | 2017-11-24 |
NFLX171124P00197500
NFLX171124P00200000
|
7 | 200.00 | 197.50 | 1.10 | -1074.500 | 195.75 |
| 2017-11-24 | 2017-12-11 |
NFLX171215P00192500
NFLX171215P00195000
|
6 | 195.00 | 192.50 | 1.025 | -735.000 | 190.12 |
| 2017-12-11 | 2017-12-28 |
NFLX171229P00182500
NFLX171229P00185000
|
6 | 185.00 | 182.50 | 0.955 | 558.000 | 191.96 |
| 2017-12-28 | 2018-01-16 |
NFLX180119P00190000
NFLX180119P00192500
|
6 | 192.50 | 190.00 | 1.05 | 630.000 | 220.46 |
| 2018-01-17 | 2018-02-05 |
NFLX180209P00215000
NFLX180209P00217500
|
7 | 217.50 | 215.00 | 1.20 | 833.00 | 249.47 |
| 2018-02-06 | 2018-02-23 |
NFLX180302P00262500
NFLX180302P00265000
|
7 | 265.00 | 262.50 | 1.125 | 721.000 | 301.05 |
| 2018-02-23 | 2018-03-12 |
NFLX180316P00282500
NFLX180316P00285000
|
7 | 285.00 | 282.50 | 1.100 | 752.500 | 318.45 |
| 2018-03-13 | 2018-04-02 |
NFLX180406P00315000
NFLX180406P00317500
|
7 | 317.50 | 315.00 | 1.20 | -857.500 | 288.85 |
| 2018-04-02 | 2018-04-19 |
NFLX180420P00275000
NFLX180420P00280000
|
3 | 280.00 | 275.00 | 2.40 | 720.000 | 327.77 |
| 2018-04-19 | 2018-05-07 |
NFLX180511P00330000
NFLX180511P00332500
|
7 | 332.50 | 330.00 | 1.150 | -409.500 | 326.46 |
| 2018-05-07 | 2018-05-24 |
NFLX180525P00322500
NFLX180525P00325000
|
6 | 325.00 | 322.50 | 1.050 | 630.000 | 351.29 |
| 2018-05-24 | 2018-06-11 |
NFLX180615P00347500
NFLX180615P00350000
|
7 | 350.00 | 347.50 | 1.175 | 651.000 | 391.98 |
| 2018-06-11 | 2018-06-28 |
NFLX180629P00357500
NFLX180629P00360000
|
7 | 360.00 | 357.50 | 1.085 | 780.500 | 391.43 |
| 2018-07-02 | 2018-07-19 |
NFLX180720P00397500
NFLX180720P00400000
|
7 | 400.00 | 397.50 | 1.175 | -945.000 | 361.05 |
| 2018-07-20 | 2018-08-06 |
NFLX180810P00360000
NFLX180810P00362500
|
7 | 362.50 | 360.00 | 1.22 | -616.00 | 345.87 |
| 2018-08-06 | 2018-08-23 |
NFLX180824P00347500
NFLX180824P00350000
|
7 | 350.00 | 347.50 | 1.075 | -612.500 | 358.82 |
| 2018-08-29 | 2018-09-17 |
NFLX180921P00360000
NFLX180921P00365000
|
3 | 365.00 | 360.00 | 2.20 | -529.500 | 361.19 |
| 2018-09-17 | 2018-10-04 |
NFLX181005P00347500
NFLX181005P00350000
|
7 | 350.00 | 347.50 | 1.100 | 644.000 | 351.35 |
| 2018-10-10 | 2018-10-29 |
NFLX181102P00325000
NFLX181102P00330000
|
3 | 330.00 | 325.00 | 2.415 | -645.000 | 309.1 |
| 2018-10-29 | 2018-11-15 |
NFLX181116P00280000
NFLX181116P00285000
|
3 | 285.00 | 280.00 | 2.075 | 343.500 | 286.21 |
| 2018-11-15 | 2018-12-03 |
NFLX181207P00290000
NFLX181207P00292500
|
7 | 292.50 | 290.00 | 1.190 | -42.000 | 265.14 |
| 2018-12-03 | 2018-12-20 |
NFLX181221P00287500
NFLX181221P00290000
|
7 | 290.00 | 287.50 | 1.125 | -980.000 | 246.39 |
| 2018-12-20 | 2019-01-07 |
NFLX190111P00260000
NFLX190111P00262500
|
7 | 262.50 | 260.00 | 1.10 | 745.500 | 337.59 |
| 2019-01-07 | 2019-01-24 |
NFLX190125P00312500
NFLX190125P00315000
|
7 | 315.00 | 312.50 | 1.15 | 745.500 | 338.05 |
| 2019-01-24 | 2019-02-11 |
NFLX190215P00325000
NFLX190215P00327500
|
7 | 327.50 | 325.00 | 1.175 | 689.500 | 356.87 |
| 2019-02-11 | 2019-02-28 |
NFLX190301P00342500
NFLX190301P00345000
|
7 | 345.00 | 342.50 | 1.100 | 749.000 | 357.32 |
| 2019-02-28 | 2019-03-18 |
NFLX190322P00355000
NFLX190322P00357500
|
7 | 357.50 | 355.00 | 1.15 | 329.000 | 361.01 |
| 2019-03-18 | 2019-04-04 |
NFLX190405P00360000
NFLX190405P00362500
|
7 | 362.50 | 360.00 | 1.10 | 563.500 | 365.49 |
| 2019-04-04 | 2019-04-22 |
NFLX190426P00367500
NFLX190426P00370000
|
7 | 370.00 | 367.50 | 1.20 | 406.000 | 374.85 |
| 2019-04-22 | 2019-05-09 |
NFLX190510P00375000
NFLX190510P00377500
|
7 | 377.50 | 375.00 | 1.175 | -1470.000 | 361.04 |
| 2019-05-09 | 2019-05-28 |
NFLX190531P00360000
NFLX190531P00362500
|
7 | 362.50 | 360.00 | 1.075 | -315.000 | 343.28 |
| 2019-05-28 | 2019-06-14 |
NFLX190621P00352500
NFLX190621P00355000
|
7 | 355.00 | 352.50 | 1.15 | -630.00 | 369.21 |
| 2019-06-14 | 2019-07-01 |
NFLX190705P00337500
NFLX190705P00340000
|
7 | 340.00 | 337.50 | 1.100 | 777.000 | 380.55 |
| 2019-07-01 | 2019-07-18 |
NFLX190719P00372500
NFLX190719P00375000
|
7 | 375.00 | 372.50 | 1.10 | -1050.000 | 315.1 |
| 2019-07-18 | 2019-08-05 |
NFLX190809P00322500
NFLX190809P00325000
|
5 | 325.00 | 322.50 | 0.825 | -825.000 | 308.93 |
| 2019-08-05 | 2019-08-22 |
NFLX190823P00305000
NFLX190823P00307500
|
6 | 307.50 | 305.00 | 1.05 | -825.000 | 291.44 |
| 2019-08-22 | 2019-09-09 |
NFLX190913P00295000
NFLX190913P00297500
|
6 | 297.50 | 295.00 | 1.025 | -285.000 | 294.15 |
| 2019-09-09 | 2019-09-26 |
NFLX190927P00292500
NFLX190927P00295000
|
7 | 295.00 | 292.50 | 1.125 | -962.500 | 263.08 |
| 2019-09-26 | 2019-10-14 |
NFLX191018P00262500
NFLX191018P00265000
|
7 | 265.00 | 262.50 | 1.225 | 367.500 | 275.3 |
| 2019-10-17 | 2019-11-04 |
NFLX191108P00290000
NFLX191108P00292500
|
7 | 292.50 | 290.00 | 1.10 | 7.00 | 291.57 |
| 2019-11-04 | 2019-11-21 |
NFLX191122P00290000
NFLX191122P00292500
|
7 | 292.50 | 290.00 | 1.10 | 759.500 | 310.48 |
| 2019-11-21 | 2019-12-09 |
NFLX191213P00310000
NFLX191213P00312500
|
7 | 312.50 | 310.00 | 1.200 | -612.500 | 298.5 |
| 2019-12-09 | 2019-12-26 |
NFLX191227P00300000
NFLX191227P00302500
|
7 | 302.50 | 300.00 | 1.075 | 738.500 | 329.09 |
| 2019-12-26 | 2020-01-13 |
NFLX200117P00330000
NFLX200117P00332500
|
7 | 332.50 | 330.00 | 1.15 | 364.00 | 339.67 |
| 2020-01-22 | 2020-02-10 |
NFLX200214P00322500
NFLX200214P00325000
|
7 | 325.00 | 322.50 | 1.150 | 805.000 | 380.4 |
| 2020-02-10 | 2020-02-27 |
NFLX200228P00367500
NFLX200228P00370000
|
7 | 370.00 | 367.50 | 1.175 | 17.500 | 369.03 |
| 2020-02-27 | 2020-03-16 |
NFLX200320P00370000
NFLX200320P00372500
|
6 | 372.50 | 370.00 | 0.975 | -855.000 | 332.83 |
| 2020-03-17 | 2020-04-03 |
NFLX200409P00322500
NFLX200409P00325000
|
7 | 325.00 | 322.50 | 1.075 | 441.000 | 370.72 |
| 2020-04-03 | 2020-04-20 |
NFLX200424P00362500
NFLX200424P00365000
|
7 | 365.00 | 362.50 | 1.10 | 861.00 | 424.99 |
| 2020-04-20 | 2020-05-07 |
NFLX200508P00440000
NFLX200508P00445000
|
3 | 445.00 | 440.00 | 2.40 | -562.500 | 435.55 |
| 2020-05-07 | 2020-05-26 |
NFLX200529P00430000
NFLX200529P00435000
|
3 | 435.00 | 430.00 | 2.400 | -630.000 | 419.73 |
| 2020-05-26 | 2020-06-12 |
NFLX200619P00410000
NFLX200619P00415000
|
3 | 415.00 | 410.00 | 2.250 | 112.500 | 453.72 |
| 2020-06-12 | 2020-06-29 |
NFLX200702P00410000
NFLX200702P00415000
|
3 | 415.00 | 410.00 | 2.25 | 598.500 | 476.89 |
| 2020-06-30 | 2020-07-17 |
NFLX200724P00450000
NFLX200724P00455000
|
3 | 455.00 | 450.00 | 2.375 | 585.000 | 480.45 |
| 2020-07-17 | 2020-08-03 |
NFLX200807P00490000
NFLX200807P00495000
|
3 | 495.00 | 490.00 | 2.450 | 112.500 | 494.73 |
| 2020-08-03 | 2020-08-20 |
NFLX200821P00495000
NFLX200821P00500000
|
3 | 500.00 | 495.00 | 2.125 | -165.000 | 492.31 |
| 2020-08-20 | 2020-09-08 |
NFLX200911P00490000
NFLX200911P00495000
|
3 | 495.00 | 490.00 | 2.275 | 37.500 | 482.03 |
| 2020-09-09 | 2020-09-28 |
NFLX201002P00495000
NFLX201002P00500000
|
3 | 500.00 | 495.00 | 2.350 | -157.500 | 503.06 |
| 2020-09-28 | 2020-10-15 |
NFLX201016P00485000
NFLX201016P00490000
|
3 | 490.00 | 485.00 | 2.325 | 703.500 | 530.79 |
| 2020-10-27 | 2020-11-13 |
NFLX201120P00485000
NFLX201120P00490000
|
3 | 490.00 | 485.00 | 2.400 | -135.000 | 488.24 |
| 2020-11-13 | 2020-11-30 |
NFLX201204P00480000
NFLX201204P00482500
|
7 | 482.50 | 480.00 | 1.15 | 245.00 | 498.31 |
| 2020-11-30 | 2020-12-17 |
NFLX201224P00490000
NFLX201224P00492500
|
7 | 492.50 | 490.00 | 1.200 | 766.500 | 513.97 |
| 2020-12-18 | 2021-01-04 |
NFLX210108P00530000
NFLX210108P00535000
|
3 | 535.00 | 530.00 | 2.175 | -375.000 | 510.4 |
| 2021-01-07 | 2021-01-25 |
NFLX210129P00510000
NFLX210129P00512500
|
7 | 512.50 | 510.00 | 1.20 | 801.500 | 532.39 |
| 2021-01-26 | 2021-02-12 |
NFLX210219P00555000
NFLX210219P00560000
|
3 | 560.00 | 555.00 | 2.20 | -322.500 | 540.22 |
| 2021-02-17 | 2021-03-08 |
NFLX210312P00550000
NFLX210312P00552500
|
6 | 552.50 | 550.00 | 0.925 | -1020.000 | 518.02 |
| 2021-03-08 | 2021-03-25 |
NFLX210326P00490000
NFLX210326P00495000
|
3 | 495.00 | 490.00 | 1.675 | 295.500 | 508.05 |
| 2021-03-25 | 2021-04-12 |
NFLX210416P00500000
NFLX210416P00502500
|
7 | 502.50 | 500.00 | 1.100 | 763.000 | 546.54 |
| 2021-04-12 | 2021-04-29 |
NFLX210430P00552500
NFLX210430P00555000
|
7 | 555.00 | 552.50 | 1.225 | -770.000 | 513.47 |
| 2021-04-29 | 2021-05-17 |
NFLX210521P00505000
NFLX210521P00507500
|
7 | 507.50 | 505.00 | 1.15 | -1225.000 | 497.89 |
| 2021-05-17 | 2021-06-03 |
NFLX210604P00485000
NFLX210604P00487500
|
7 | 487.50 | 485.00 | 1.15 | 465.500 | 494.74 |
| 2021-06-03 | 2021-06-21 |
NFLX210625P00487500
NFLX210625P00490000
|
7 | 490.00 | 487.50 | 1.075 | 290.500 | 527.07 |
| 2021-06-21 | 2021-07-08 |
NFLX210709P00495000
NFLX210709P00497500
|
7 | 497.50 | 495.00 | 1.125 | 787.500 | 535.98 |
| 2021-07-14 | 2021-08-02 |
NFLX210806P00547500
NFLX210806P00550000
|
6 | 550.00 | 547.50 | 1.025 | -840.000 | 520.55 |
| 2021-08-02 | 2021-08-19 |
NFLX210820P00510000
NFLX210820P00515000
|
3 | 515.00 | 510.00 | 2.250 | 669.000 | 546.88 |
| 2021-08-19 | 2021-09-07 |
NFLX210910P00535000
NFLX210910P00540000
|
3 | 540.00 | 535.00 | 2.025 | 577.500 | 598.72 |
| 2021-09-07 | 2021-09-24 |
NFLX211001P00600000
NFLX211001P00605000
|
3 | 605.00 | 600.00 | 2.275 | -225.000 | 613.15 |
| 2021-09-24 | 2021-10-11 |
NFLX211015P00585000
NFLX211015P00590000
|
3 | 590.00 | 585.00 | 2.025 | 553.500 | 628.29 |
| 2021-10-14 | 2021-11-01 |
NFLX211105P00630000
NFLX211105P00635000
|
3 | 635.00 | 630.00 | 2.225 | 646.500 | 645.72 |
| 2021-11-01 | 2021-11-18 |
NFLX211119P00675000
NFLX211119P00680000
|
3 | 680.00 | 675.00 | 2.30 | 313.500 | 678.8 |
| 2021-11-18 | 2021-12-06 |
NFLX211210P00675000
NFLX211210P00680000
|
3 | 680.00 | 675.00 | 2.100 | -765.000 | 611.66 |
| 2021-12-07 | 2021-12-27 |
NFLX211231P00620000
NFLX211231P00625000
|
3 | 625.00 | 620.00 | 2.225 | -420.000 | 602.44 |
| 2021-12-27 | 2022-01-13 |
NFLX220114P00605000
NFLX220114P00610000
|
3 | 610.00 | 605.00 | 2.025 | -855.000 | 525.69 |
| 2022-01-19 | 2022-02-07 |
NFLX220211P00510000
NFLX220211P00515000
|
3 | 515.00 | 510.00 | 2.225 | -855.000 | 391.31 |
| 2022-02-09 | 2022-02-28 |
NFLX220304P00405000
NFLX220304P00410000
|
3 | 410.00 | 405.00 | 2.225 | -457.500 | 361.73 |
| 2022-02-28 | 2022-03-17 |
NFLX220318P00392500
NFLX220318P00395000
|
7 | 395.00 | 392.50 | 1.15 | -735.000 | 380.6 |
| 2022-03-17 | 2022-04-04 |
NFLX220408P00365000
NFLX220408P00370000
|
3 | 370.00 | 365.00 | 2.150 | 534.000 | 355.88 |
| 2022-04-07 | 2022-04-25 |
NFLX220429P00360000
NFLX220429P00365000
|
3 | 365.00 | 360.00 | 2.375 | -952.500 | 190.36 |
| 2022-04-25 | 2022-05-12 |
NFLX220513P00207500
NFLX220513P00210000
|
7 | 210.00 | 207.50 | 1.150 | -752.500 | 187.64 |
| 2022-05-12 | 2022-05-31 |
NFLX220603P00170000
NFLX220603P00175000
|
3 | 175.00 | 170.00 | 2.20 | 631.500 | 198.98 |
| 2022-05-31 | 2022-06-17 |
NFLX220624P00190000
NFLX220624P00195000
|
3 | 195.00 | 190.00 | 2.075 | -660.000 | 190.85 |
| 2022-06-17 | 2022-07-05 |
NFLX220708P00170000
NFLX220708P00175000
|
3 | 175.00 | 170.00 | 2.175 | 495.000 | 186.975 |
| 2022-07-06 | 2022-07-25 |
NFLX220729P00180000
NFLX220729P00185000
|
3 | 185.00 | 180.00 | 2.40 | 705.000 | 224.9 |
| 2022-07-26 | 2022-08-12 |
NFLX220819P00212500
NFLX220819P00215000
|
7 | 215.00 | 212.50 | 1.150 | 784.000 | 241.16 |
| 2022-08-12 | 2022-08-29 |
NFLX220902P00245000
NFLX220902P00250000
|
3 | 250.00 | 245.00 | 2.375 | -720.000 | 226.11 |
| 2022-08-29 | 2022-09-15 |
NFLX220916P00222500
NFLX220916P00225000
|
7 | 225.00 | 222.50 | 1.225 | 731.500 | 240.13 |
| 2022-09-15 | 2022-10-03 |
NFLX221007P00230000
NFLX221007P00235000
|
3 | 235.00 | 230.00 | 2.200 | 198.000 | 224.75 |
| 2022-10-19 | 2022-11-07 |
NFLX221111P00270000
NFLX221111P00275000
|
3 | 275.00 | 270.00 | 2.450 | -465.000 | 290.13 |
| 2022-11-07 | 2022-11-25 |
NFLX221125P00257500
NFLX221125P00260000
|
7 | 260.00 | 257.50 | 1.225 | 857.500 | 285.54 |
| 2022-11-28 | 2022-12-15 |
NFLX221216P00280000
NFLX221216P00282500
|
7 | 282.50 | 280.00 | 1.175 | 560.000 | 290.71 |
| 2022-12-15 | 2023-01-03 |
NFLX230106P00285000
NFLX230106P00290000
|
3 | 290.00 | 285.00 | 2.225 | 247.500 | 315.55 |
| 2023-01-20 | 2023-02-06 |
NFLX230210P00335000
NFLX230210P00340000
|
3 | 340.00 | 335.00 | 2.050 | 535.500 | 347.36 |
| 2023-02-08 | 2023-02-27 |
NFLX230303P00360000
NFLX230303P00365000
|
3 | 365.00 | 360.00 | 2.20 | -825.00 | 315.18 |
| 2023-02-27 | 2023-03-16 |
NFLX230317P00322500
NFLX230317P00325000
|
7 | 325.00 | 322.50 | 1.20 | -822.500 | 303.5 |
| 2023-03-16 | 2023-04-03 |
NFLX230406P00305000
NFLX230406P00310000
|
3 | 310.00 | 305.00 | 2.175 | 649.500 | 339.33 |
| 2023-04-03 | 2023-04-20 |
NFLX230421P00345000
NFLX230421P00350000
|
3 | 350.00 | 345.00 | 2.450 | -757.500 | 327.98 |
| 2023-04-20 | 2023-05-08 |
NFLX230512P00320000
NFLX230512P00325000
|
3 | 325.00 | 320.00 | 2.200 | 337.500 | 339.89 |
| 2023-05-08 | 2023-05-25 |
NFLX230526P00325000
NFLX230526P00330000
|
3 | 330.00 | 325.00 | 1.950 | 583.500 | 378.88 |
| 2023-05-25 | 2023-06-12 |
NFLX230616P00357500
NFLX230616P00360000
|
7 | 360.00 | 357.50 | 1.175 | 833.000 | 431.96 |
| 2023-06-13 | 2023-06-30 |
NFLX230707P00430000
NFLX230707P00435000
|
3 | 435.00 | 430.00 | 2.100 | 120.000 | 438.1 |
| 2023-07-06 | 2023-07-24 |
NFLX230728P00435000
NFLX230728P00440000
|
3 | 440.00 | 435.00 | 2.375 | -360.000 | 425.78 |
| 2023-07-24 | 2023-08-10 |
NFLX230811P00427500
NFLX230811P00430000
|
7 | 430.00 | 427.50 | 1.100 | 52.500 | 421.66 |
| 2023-08-10 | 2023-08-28 |
NFLX230901P00425000
NFLX230901P00430000
|
3 | 430.00 | 425.00 | 2.275 | -450.000 | 439.88 |
| 2023-08-28 | 2023-09-14 |
NFLX230915P00417500
NFLX230915P00420000
|
7 | 420.00 | 417.50 | 1.20 | -1137.500 | 396.94 |
| 2023-09-14 | 2023-10-02 |
NFLX231006P00395000
NFLX231006P00400000
|
3 | 400.00 | 395.00 | 2.35 | -637.500 | 381.51 |
| 2023-10-13 | 2023-10-30 |
NFLX231103P00350000
NFLX231103P00355000
|
3 | 355.00 | 350.00 | 2.30 | 687.000 | 432.36 |
| 2023-10-30 | 2023-11-16 |
NFLX231117P00405000
NFLX231117P00410000
|
3 | 410.00 | 405.00 | 2.175 | 654.000 | 465.91 |
| 2023-11-16 | 2023-12-04 |
NFLX231208P00460000
NFLX231208P00465000
|
3 | 465.00 | 460.00 | 1.925 | -540.000 | 453.76 |
| 2023-12-04 | 2023-12-21 |
NFLX231222P00450000
NFLX231222P00455000
|
3 | 455.00 | 450.00 | 2.225 | 666.000 | 486.76 |
| 2023-12-21 | 2024-01-08 |
NFLX240112P00485000
NFLX240112P00490000
|
3 | 490.00 | 485.00 | 2.175 | -97.500 | 492.16 |
| 2024-01-08 | 2024-01-25 |
NFLX240126P00485000
NFLX240126P00487500
|
7 | 487.50 | 485.00 | 1.10 | 770.000 | 570.42 |
| 2024-01-26 | 2024-02-12 |
NFLX240216P00565000
NFLX240216P00570000
|
3 | 570.00 | 565.00 | 1.950 | -255.000 | 583.95 |
| 2024-02-13 | 2024-03-01 |
NFLX240308P00550000
NFLX240308P00555000
|
3 | 555.00 | 550.00 | 2.350 | 703.500 | 604.82 |
| 2024-03-01 | 2024-03-18 |
NFLX240322P00615000
NFLX240322P00620000
|
3 | 620.00 | 615.00 | 2.275 | -45.000 | 628.01 |
| 2024-03-19 | 2024-04-05 |
NFLX240412P00615000
NFLX240412P00620000
|
3 | 620.00 | 615.00 | 2.20 | 358.500 | 622.83 |
| 2024-04-08 | 2024-04-25 |
NFLX240426P00625000
NFLX240426P00630000
|
3 | 630.00 | 625.00 | 2.00 | -757.500 | 561.23 |
| 2024-04-25 | 2024-05-13 |
NFLX240517P00560000
NFLX240517P00565000
|
3 | 565.00 | 560.00 | 2.30 | 658.500 | 621.1 |
| 2024-05-14 | 2024-05-31 |
NFLX240607P00610000
NFLX240607P00615000
|
3 | 615.00 | 610.00 | 2.325 | 559.500 | 641.47 |
| 2024-05-31 | 2024-06-17 |
NFLX240621P00635000
NFLX240621P00640000
|
3 | 640.00 | 635.00 | 2.175 | 633.000 | 686.12 |
| 2024-06-18 | 2024-07-05 |
NFLX240712P00680000
NFLX240712P00685000
|
3 | 685.00 | 680.00 | 1.775 | 60.000 | 647.6 |
| 2024-07-05 | 2024-07-22 |
NFLX240726P00690000
NFLX240726P00695000
|
3 | 695.00 | 690.00 | 2.425 | -742.500 | 631.37 |
| 2024-07-24 | 2024-08-12 |
NFLX240816P00630000
NFLX240816P00635000
|
3 | 635.00 | 630.00 | 2.350 | 135.000 | 674.07 |
| 2024-08-13 | 2024-08-30 |
NFLX240906P00645000
NFLX240906P00650000
|
3 | 650.00 | 645.00 | 2.450 | 747.000 | 665.77 |
| 2024-08-30 | 2024-09-16 |
NFLX240920P00695000
NFLX240920P00700000
|
3 | 700.00 | 695.00 | 2.35 | -120.000 | 701.03 |
| 2024-09-16 | 2024-10-03 |
NFLX241004P00690000
NFLX241004P00695000
|
3 | 695.00 | 690.00 | 1.925 | 382.500 | 719.7 |
| 2024-10-08 | 2024-10-25 |
NFLX241101P00720000
NFLX241101P00725000
|
3 | 725.00 | 720.00 | 2.375 | 622.500 | 756.1 |
| 2024-10-25 | 2024-11-11 |
NFLX241115P00750000
NFLX241115P00755000
|
3 | 755.00 | 750.00 | 2.075 | 619.500 | 823.96 |
| 2024-11-11 | 2024-11-29 |
NFLX241129P00800000
NFLX241129P00805000
|
3 | 805.00 | 800.00 | 2.200 | 624.000 | 886.81 |
| 2024-12-02 | 2024-12-19 |
NFLX241220P00895000
NFLX241220P00900000
|
3 | 900.00 | 895.00 | 2.375 | 180.000 | 909.05 |
| 2024-12-19 | 2025-01-06 |
NFLX250110P00900000
NFLX250110P00905000
|
3 | 905.00 | 900.00 | 2.350 | -330.000 | 837.69 |
| 2025-01-08 | 2025-01-27 |
NFLX250131P00875000
NFLX250131P00880000
|
3 | 880.00 | 875.00 | 2.25 | 666.00 | 976.76 |
| 2025-01-29 | 2025-02-18 |
NFLX250221P00975000
NFLX250221P00980000
|
3 | 980.00 | 975.00 | 2.45 | 732.000 | 1003.15 |
| 2025-02-26 | 2025-03-17 |
NFLX250321P00990000
NFLX250321P00995000
|
3 | 995.00 | 990.00 | 2.350 | -750.000 | 960.29 |
| 2025-03-18 | 2025-04-04 |
NFLX250411P00930000
NFLX250411P00935000
|
3 | 935.00 | 930.00 | 2.40 | -352.500 | 918.29 |
| 2025-04-08 | 2025-04-25 |
NFLX250502P00880000
NFLX250502P00885000
|
3 | 885.00 | 880.00 | 2.30 | 691.500 | 1156.49 |
| 2025-04-30 | 2025-05-19 |
NFLX250523P01120000
NFLX250523P01130000
|
1 | 1130.00 | 1120.00 | 4.125 | 365.000 | 1185.39 |
| 2025-05-19 | 2025-06-05 |
NFLX250606P01190000
NFLX250606P01195000
|
3 | 1195.00 | 1190.00 | 2.175 | 631.500 | 1241.475 |
| 2025-06-06 | 2025-06-23 |
NFLX250627P01240000
NFLX250627P01245000
|
3 | 1245.00 | 1240.00 | 2.250 | 195.000 | 1323.12 |
| 2025-06-26 | 2025-07-14 |
NFLX250718P01310000
NFLX250718P01315000
|
3 | 1315.00 | 1310.00 | 2.075 | -375.000 | 1209.24 |
| 2025-07-15 | 2025-08-01 |
NFLX250808P01265000
NFLX250808P01270000
|
3 | 1270.00 | 1265.00 | 2.40 | -577.500 | 1211.64 |
| 2025-08-01 | 2025-08-18 |
NFLX250822P01155000
NFLX250822P01160000
|
3 | 1160.00 | 1155.00 | 2.30 | 678.00 | 0 |