| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-30 | 2010-04-19 |
NFLX100417P00072500
NFLX100417P00075000
|
6 | 75.00 | 72.50 | 0.925 | 0 | 85.3099 |
| 2010-05-26 | 2010-06-21 |
NFLX100619P00100000
NFLX100619P00105000
|
3 | 105.00 | 100.00 | 2.085 | 0 | 126.4199 |
| 2010-06-23 | 2010-07-19 |
NFLX100717P00110000
NFLX100717P00115000
|
3 | 115.00 | 110.00 | 1.765 | 0 | 118.3899 |
| 2010-07-28 | 2010-08-23 |
NFLX100821P00095000
NFLX100821P00100000
|
3 | 100.00 | 95.00 | 2.035 | 0 | 129.9599 |
| 2010-08-25 | 2010-09-20 |
NFLX100918P00120000
NFLX100918P00125000
|
3 | 125.00 | 120.00 | 2.25 | 0 | 140.4599 |
| 2010-09-22 | 2010-10-18 |
NFLX101016P00150000
NFLX101016P00155000
|
3 | 155.00 | 150.00 | 2.175 | 0 | 155.7198 |
| 2010-10-27 | 2010-11-22 |
NFLX101120P00170000
NFLX101120P00175000
|
3 | 175.00 | 170.00 | 1.99 | -588.0600 | 173.0398 |
| 2010-11-26 | 2010-12-20 |
NFLX101218P00185000
NFLX101218P00190000
|
3 | 190.00 | 185.00 | 2.225 | -1500.0000 | 180.0198 |
| 2010-12-29 | 2011-01-24 |
NFLX110122P00175000
NFLX110122P00180000
|
3 | 180.00 | 175.00 | 2.250 | 0 | 182.0898 |
| 2011-01-26 | 2011-02-22 |
NFLX110219P00180000
NFLX110219P00185000
|
3 | 185.00 | 180.00 | 2.45 | 0 | 235.5098 |
| 2011-02-23 | 2011-03-21 |
NFLX110319P00205000
NFLX110319P00210000
|
3 | 210.00 | 205.00 | 2.14 | -180.0600 | 209.3998 |
| 2011-03-23 | 2011-04-18 |
NFLX110416P00225000
NFLX110416P00230000
|
3 | 230.00 | 225.00 | 2.34 | 0 | 235.4898 |
| 2011-04-27 | 2011-05-23 |
NFLX110521P00230000
NFLX110521P00235000
|
3 | 235.00 | 230.00 | 2.24 | 0 | 245.8998 |
| 2011-05-25 | 2011-06-20 |
NFLX110618P00255000
NFLX110618P00260000
|
3 | 260.00 | 255.00 | 2.400 | -1500.0000 | 245.6698 |
| 2011-06-22 | 2011-07-18 |
NFLX110716P00240000
NFLX110716P00245000
|
3 | 245.00 | 240.00 | 1.825 | 0 | 286.9297 |
| 2011-07-27 | 2011-08-22 |
NFLX110820P00265000
NFLX110820P00270000
|
3 | 270.00 | 265.00 | 2.35 | -1500.0000 | 205.2098 |
| 2011-08-24 | 2011-09-19 |
NFLX110917P00210000
NFLX110917P00215000
|
3 | 215.00 | 210.00 | 2.025 | -1500.0000 | 155.1898 |
| 2011-09-28 | 2011-10-24 |
NFLX111022P00120000
NFLX111022P00125000
|
3 | 125.00 | 120.00 | 2.05 | -1500.0000 | 117.0399 |
| 2011-10-27 | 2011-11-21 |
NFLX111119P00077500
NFLX111119P00080000
|
7 | 80.00 | 77.50 | 1.100 | -1358.0700 | 78.0599 |
| 2011-11-23 | 2011-12-19 |
NFLX111217P00065000
NFLX111217P00067500
|
6 | 67.50 | 65.00 | 1.05 | 0 | 69.8199 |
| 2011-12-29 | 2012-01-23 |
NFLX120121P00067500
NFLX120121P00070000
|
7 | 70.00 | 67.50 | 1.225 | 0 | 100.2399 |
| 2012-01-26 | 2012-02-21 |
NFLX120218P00110000
NFLX120218P00115000
|
3 | 115.00 | 110.00 | 2.150 | 0 | 121.8499 |
| 2012-02-22 | 2012-03-19 |
NFLX120317P00105000
NFLX120317P00110000
|
3 | 110.00 | 105.00 | 1.85 | -12.0300 | 109.9599 |
| 2012-03-28 | 2012-04-23 |
NFLX120421P00110000
NFLX120421P00115000
|
2 | 115.00 | 110.00 | 1.645 | -1000.0000 | 106.1099 |
| 2012-04-25 | 2012-05-21 |
NFLX120519P00080000
NFLX120519P00085000
|
3 | 85.00 | 80.00 | 1.775 | -1500.0000 | 69.9599 |
| 2012-05-23 | 2012-06-18 |
NFLX120616P00070000
NFLX120616P00072500
|
7 | 72.50 | 70.00 | 1.125 | -1750.0000 | 65.7899 |
| 2012-06-27 | 2012-07-23 |
NFLX120721P00062500
NFLX120721P00065000
|
6 | 65.00 | 62.50 | 0.920 | 0 | 81.8199 |
| 2012-07-25 | 2012-08-20 |
NFLX120818P00057500
NFLX120818P00060000
|
7 | 60.00 | 57.50 | 1.170 | 0 | 63.6899 |
| 2012-08-29 | 2012-09-24 |
NFLX120922P00060000
NFLX120922P00062500
|
6 | 62.50 | 60.00 | 0.935 | -1500.0000 | 57.7899 |
| 2012-09-26 | 2012-10-22 |
NFLX121020P00052500
NFLX121020P00055000
|
7 | 55.00 | 52.50 | 1.085 | 0 | 64.9799 |
| 2012-10-24 | 2012-11-19 |
NFLX121117P00057500
NFLX121117P00060000
|
6 | 60.00 | 57.50 | 1.065 | 0 | 80.8999 |
| 2012-11-29 | 2012-12-24 |
NFLX121222P00077500
NFLX121222P00080000
|
6 | 80.00 | 77.50 | 1.03 | 0 | 91.3399 |
| 2013-01-23 | 2013-02-19 |
NFLX130216P00100000
NFLX130216P00105000
|
3 | 105.00 | 100.00 | 2.475 | 0 | 189.5118 |
| 2013-02-20 | 2013-03-18 |
NFLX130316P00180000
NFLX130316P00185000
|
3 | 185.00 | 180.00 | 2.25 | -45.0600 | 184.8498 |
| 2013-03-18 | 2013-04-05 |
NFLX130405P00180000
NFLX130405P00185000
|
3 | 185.00 | 180.00 | 2.20 | -840.00 | 164.6598 |
| 2013-04-10 | 2013-05-03 |
NFLX130503P00160000
NFLX130503P00165000
|
3 | 165.00 | 160.00 | 2.30 | 690.000 | 213.4498 |
| 2013-05-03 | 2013-05-24 |
NFLX130524P00205000
NFLX130524P00210000
|
3 | 210.00 | 205.00 | 1.96 | 588.000 | 228.7398 |
| 2013-05-24 | 2013-06-14 |
NFLX130614P00220000
NFLX130614P00225000
|
3 | 225.00 | 220.00 | 2.05 | -892.500 | 213.9898 |
| 2013-06-14 | 2013-07-05 |
NFLX130705P00210000
NFLX130705P00215000
|
3 | 215.00 | 210.00 | 2.385 | 715.500 | 225.0998 |
| 2013-07-24 | 2013-08-19 |
NFLX130817P00235000
NFLX130817P00240000
|
3 | 240.00 | 235.00 | 2.25 | 0 | 258.8697 |
| 2013-08-19 | 2013-09-06 |
NFLX130906P00255000
NFLX130906P00260000
|
3 | 260.00 | 255.00 | 2.300 | 691.500 | 291.5398 |
| 2013-09-06 | 2013-09-27 |
NFLX130927P00285000
NFLX130927P00290000
|
3 | 290.00 | 285.00 | 2.25 | 675.000 | 312.3997 |
| 2013-09-27 | 2013-10-21 |
NFLX131019P00305000
NFLX131019P00310000
|
3 | 310.00 | 305.00 | 2.200 | 0 | 333.4997 |
| 2013-10-21 | 2013-11-08 |
NFLX131108P00355000
NFLX131108P00360000
|
3 | 360.00 | 355.00 | 2.075 | -997.500 | 334.8997 |
| 2013-11-08 | 2013-11-29 |
NFLX131129P00330000
NFLX131129P00335000
|
3 | 335.00 | 330.00 | 2.40 | 720.000 | 365.7996 |
| 2013-11-29 | 2013-12-23 |
NFLX131221P00360000
NFLX131221P00365000
|
3 | 365.00 | 360.00 | 2.275 | 0 | 375.6696 |
| 2013-12-23 | 2014-01-10 |
NFLX140110P00375000
NFLX140110P00380000
|
3 | 380.00 | 375.00 | 2.275 | -825.000 | 332.1397 |
| 2014-01-24 | 2014-02-14 |
NFLX140214P00382500
NFLX140214P00385000
|
7 | 385.00 | 382.50 | 1.200 | 840.000 | 435.5096 |
| 2014-02-18 | 2014-03-14 |
NFLX140314P00432500
NFLX140314P00435000
|
6 | 435.00 | 432.50 | 1.05 | -870.000 | 424.4896 |
| 2014-03-14 | 2014-04-04 |
NFLX140404P00422500
NFLX140404P00425000
|
7 | 425.00 | 422.50 | 1.125 | -1172.500 | 337.3097 |
| 2014-04-09 | 2014-05-02 |
NFLX140502P00355000
NFLX140502P00357500
|
7 | 357.50 | 355.00 | 1.150 | -700.000 | 340.6498 |
| 2014-05-02 | 2014-05-23 |
NFLX140523P00337500
NFLX140523P00340000
|
7 | 340.00 | 337.50 | 1.125 | 787.500 | 402.3496 |
| 2014-05-23 | 2014-06-13 |
NFLX140613P00400000
NFLX140613P00402500
|
7 | 402.50 | 400.00 | 1.150 | 805.000 | 427.7096 |
| 2014-06-13 | 2014-07-03 |
NFLX140703P00422500
NFLX140703P00425000
|
6 | 425.00 | 422.50 | 0.950 | 570.000 | 472.3495 |
| 2014-07-03 | 2014-07-25 |
NFLX140725P00470000
NFLX140725P00475000
|
3 | 475.00 | 470.00 | 2.325 | -825.000 | 421.8596 |
| 2014-07-28 | 2014-08-18 |
NFLX140816P00422500
NFLX140816P00425000
|
7 | 425.00 | 422.50 | 1.175 | 0 | 459.0895 |
| 2014-08-18 | 2014-09-05 |
NFLX140905P00462500
NFLX140905P00465000
|
7 | 465.00 | 462.50 | 1.175 | 812.000 | 475.6795 |
| 2014-09-05 | 2014-09-26 |
NFLX140926P00472500
NFLX140926P00475000
|
7 | 475.00 | 472.50 | 1.20 | -700.000 | 448.7496 |
| 2014-09-26 | 2014-10-20 |
NFLX141018P00447500
NFLX141018P00450000
|
7 | 450.00 | 447.50 | 1.10 | -1750.0000 | 357.0896 |
| 2014-10-20 | 2014-11-07 |
NFLX141107P00357500
NFLX141107P00360000
|
7 | 360.00 | 357.50 | 1.10 | 773.500 | 384.1596 |
| 2014-11-07 | 2014-11-28 |
NFLX141128P00382500
NFLX141128P00385000
|
7 | 385.00 | 382.50 | 1.10 | -962.500 | 346.5897 |
| 2014-11-28 | 2014-12-22 |
NFLX141220P00342500
NFLX141220P00345000
|
7 | 345.00 | 342.50 | 1.075 | -1750.0000 | 340.1198 |
| 2014-12-24 | 2015-01-20 |
NFLX150117P00340000
NFLX150117P00342500
|
7 | 342.50 | 340.00 | 1.15 | -1750.0000 | 337.3397 |
| 2015-01-21 | 2015-02-13 |
NFLX150213P00405000
NFLX150213P00410000
|
3 | 410.00 | 405.00 | 2.325 | 697.500 | 466.0995 |
| 2015-02-13 | 2015-03-06 |
NFLX150306P00462500
NFLX150306P00465000
|
7 | 465.00 | 462.50 | 1.175 | -682.500 | 454.1195 |
| 2015-03-06 | 2015-03-27 |
NFLX150327P00452500
NFLX150327P00455000
|
6 | 455.00 | 452.50 | 0.85 | -585.000 | 414.7696 |
| 2015-03-27 | 2015-04-17 |
NFLX150417P00415000
NFLX150417P00417500
|
7 | 417.50 | 415.00 | 1.200 | 840.000 | 571.5494 |
| 2015-04-17 | 2015-05-08 |
NFLX150508P00560000
NFLX150508P00570000
|
1 | 570.00 | 560.00 | 4.500 | 448.000 | 574.5994 |
| 2015-05-08 | 2015-05-29 |
NFLX150529P00572500
NFLX150529P00575000
|
7 | 575.00 | 572.50 | 1.200 | 840.000 | 624.0594 |
| 2015-06-01 | 2015-06-19 |
NFLX150619P00620000
NFLX150619P00622500
|
7 | 622.50 | 620.00 | 1.225 | 854.000 | 657.0993 |
| 2015-06-19 | 2015-07-10 |
NFLX150710P00655000
NFLX150710P00657500
|
7 | 657.50 | 655.00 | 1.225 | 826.000 | 680.5992 |
| 2015-07-16 | 2015-08-07 |
NFLX150807P00115000
NFLX150807P00115710
|
22 | 115.71 | 115.00 | 0.275 | 616.000 | 123.52 |
| 2015-08-14 | 2015-09-04 |
NFLX150904P00122000
NFLX150904P00123000
|
19 | 123.00 | 122.00 | 0.475 | -1045.000 | 98.79 |
| 2015-09-09 | 2015-10-02 |
NFLX151002P00099500
NFLX151002P00100000
|
36 | 100.00 | 99.50 | 0.225 | 882.000 | 106.11 |
| 2015-10-15 | 2015-11-06 |
NFLX151106P00100000
NFLX151106P00101000
|
19 | 101.00 | 100.00 | 0.475 | 921.500 | 114.06 |
| 2015-11-06 | 2015-11-27 |
NFLX151127P00113000
NFLX151127P00114000
|
19 | 114.00 | 113.00 | 0.475 | 912.000 | 125.44 |
| 2015-11-27 | 2015-12-18 |
NFLX151218P00125710
NFLX151218P00126000
|
52 | 126.00 | 125.71 | 0.100 | -2470.000 | 118.02 |
| 2015-12-18 | 2016-01-08 |
NFLX160108P00117000
NFLX160108P00118000
|
19 | 118.00 | 117.00 | 0.475 | -826.500 | 111.39 |
| 2016-01-11 | 2016-01-29 |
NFLX160129P00115000
NFLX160129P00116000
|
19 | 116.00 | 115.00 | 0.475 | -807.500 | 91.84 |
| 2016-01-29 | 2016-02-19 |
NFLX160219P00091000
NFLX160219P00092000
|
19 | 92.00 | 91.00 | 0.475 | -1054.500 | 89.23 |
| 2016-02-19 | 2016-03-11 |
NFLX160311P00089000
NFLX160311P00089500
|
36 | 89.50 | 89.00 | 0.225 | 738.000 | 97.66 |
| 2016-03-11 | 2016-04-01 |
NFLX160401P00097500
NFLX160401P00098000
|
33 | 98.00 | 97.50 | 0.200 | 660.000 | 105.7 |
| 2016-04-25 | 2016-05-13 |
NFLX160513P00093000
NFLX160513P00093500
|
36 | 93.50 | 93.00 | 0.225 | -810.000 | 87.88 |
| 2016-05-18 | 2016-06-10 |
NFLX160610P00090000
NFLX160610P00090500
|
36 | 90.50 | 90.00 | 0.225 | 666.000 | 93.75 |
| 2016-06-10 | 2016-07-01 |
NFLX160701P00093500
NFLX160701P00094000
|
38 | 94.00 | 93.50 | 0.240 | 1140.000 | 96.67 |
| 2016-07-01 | 2016-07-22 |
NFLX160722P00097000
NFLX160722P00097500
|
36 | 97.50 | 97.00 | 0.225 | -810.000 | 85.89 |
| 2016-07-22 | 2016-08-12 |
NFLX160812P00085500
NFLX160812P00086000
|
38 | 86.00 | 85.50 | 0.24 | 912.000 | 96.59 |
| 2016-08-12 | 2016-09-02 |
NFLX160902P00096000
NFLX160902P00096500
|
37 | 96.50 | 96.00 | 0.235 | 906.500 | 97.38 |
| 2016-09-07 | 2016-09-30 |
NFLX160930P00098500
NFLX160930P00099000
|
32 | 99.00 | 98.50 | 0.195 | -720.000 | 98.55 |
| 2016-10-11 | 2016-11-04 |
NFLX161104P00100000
NFLX161104P00101000
|
19 | 101.00 | 100.00 | 0.475 | 902.500 | 122.03 |
| 2016-11-04 | 2016-11-25 |
NFLX161125P00121000
NFLX161125P00122000
|
18 | 122.00 | 121.00 | 0.450 | -135.000 | 117.41 |
| 2016-11-25 | 2016-12-16 |
NFLX161216P00116000
NFLX161216P00117000
|
18 | 117.00 | 116.00 | 0.465 | 855.000 | 124.22 |
| 2016-12-19 | 2017-01-06 |
NFLX170106P00124000
NFLX170106P00125000
|
17 | 125.00 | 124.00 | 0.440 | 748.000 | 131.07 |
| 2017-01-13 | 2017-02-03 |
NFLX170203P00133000
NFLX170203P00134000
|
19 | 134.00 | 133.00 | 0.475 | 893.000 | 140.25 |
| 2017-02-03 | 2017-02-24 |
NFLX170224P00139000
NFLX170224P00140000
|
18 | 140.00 | 139.00 | 0.460 | 837.000 | 143.25 |
| 2017-02-24 | 2017-03-17 |
NFLX170317P00142000
NFLX170317P00143000
|
18 | 143.00 | 142.00 | 0.455 | 819.000 | 145.11 |
| 2017-03-17 | 2017-04-07 |
NFLX170407P00144000
NFLX170407P00145000
|
19 | 145.00 | 144.00 | 0.48 | -1301.500 | 143.11 |
| 2017-04-10 | 2017-04-28 |
NFLX170428P00143000
NFLX170428P00144000
|
18 | 144.00 | 143.00 | 0.450 | 810.000 | 152.2 |
| 2017-04-28 | 2017-05-19 |
NFLX170519P00150000
NFLX170519P00152500
|
7 | 152.50 | 150.00 | 1.115 | 777.000 | 157.02 |
| 2017-05-19 | 2017-06-09 |
NFLX170609P00152500
NFLX170609P00155000
|
6 | 155.00 | 152.50 | 0.905 | 552.000 | 158.03 |
| 2017-06-12 | 2017-06-30 |
NFLX170630P00149000
NFLX170630P00150000
|
16 | 150.00 | 149.00 | 0.40 | -208.00 | 149.41 |
| 2017-06-30 | 2017-07-21 |
NFLX170721P00149000
NFLX170721P00150000
|
19 | 150.00 | 149.00 | 0.475 | 902.500 | 188.54 |
| 2017-07-21 | 2017-08-11 |
NFLX170811P00185000
NFLX170811P00187500
|
7 | 187.50 | 185.00 | 1.100 | -962.500 | 171.4 |
| 2017-08-11 | 2017-09-01 |
NFLX170901P00167500
NFLX170901P00170000
|
6 | 170.00 | 167.50 | 0.975 | 585.000 | 174.74 |
| 2017-09-01 | 2017-09-22 |
NFLX170922P00172500
NFLX170922P00175000
|
7 | 175.00 | 172.50 | 1.15 | 801.500 | 187.35 |
| 2017-09-22 | 2017-10-13 |
NFLX171013P00185000
NFLX171013P00187500
|
6 | 187.50 | 185.00 | 1.000 | 600.000 | 199.49 |
| 2017-10-17 | 2017-11-10 |
NFLX171110P00197500
NFLX171110P00200000
|
7 | 200.00 | 197.50 | 1.225 | -910.000 | 192.02 |
| 2017-11-10 | 2017-12-01 |
NFLX171201P00190000
NFLX171201P00192500
|
7 | 192.50 | 190.00 | 1.125 | -924.000 | 186.82 |
| 2017-12-01 | 2017-12-22 |
NFLX171222P00182500
NFLX171222P00185000
|
6 | 185.00 | 182.50 | 1.00 | 597.000 | 189.94 |
| 2017-12-22 | 2018-01-12 |
NFLX180112P00187500
NFLX180112P00190000
|
6 | 190.00 | 187.50 | 1.035 | 627.000 | 221.23 |
| 2018-01-17 | 2018-02-09 |
NFLX180209P00215000
NFLX180209P00217500
|
7 | 217.50 | 215.00 | 1.20 | 413.000 | 249.47 |
| 2018-02-09 | 2018-03-02 |
NFLX180302P00247500
NFLX180302P00250000
|
7 | 250.00 | 247.50 | 1.175 | 819.000 | 301.05 |
| 2018-03-02 | 2018-03-23 |
NFLX180323P00300000
NFLX180323P00302500
|
7 | 302.50 | 300.00 | 1.125 | -360.500 | 300.94 |
| 2018-03-26 | 2018-04-13 |
NFLX180413P00317500
NFLX180413P00320000
|
7 | 320.00 | 317.50 | 1.075 | -1400.000 | 311.65 |
| 2018-04-18 | 2018-05-11 |
NFLX180511P00332500
NFLX180511P00335000
|
7 | 335.00 | 332.50 | 1.20 | -875.00 | 326.46 |
| 2018-05-11 | 2018-06-01 |
NFLX180601P00322500
NFLX180601P00325000
|
6 | 325.00 | 322.50 | 1.05 | 630.000 | 359.93 |
| 2018-06-01 | 2018-06-22 |
NFLX180622P00357500
NFLX180622P00360000
|
6 | 360.00 | 357.50 | 1.05 | 630.000 | 411.09 |
| 2018-06-25 | 2018-07-13 |
NFLX180713P00382500
NFLX180713P00385000
|
7 | 385.00 | 382.50 | 1.150 | 805.000 | 395.8 |
| 2018-07-17 | 2018-08-10 |
NFLX180810P00377500
NFLX180810P00380000
|
7 | 380.00 | 377.50 | 1.225 | -630.000 | 345.87 |
| 2018-08-10 | 2018-08-31 |
NFLX180831P00342500
NFLX180831P00345000
|
7 | 345.00 | 342.50 | 1.125 | 787.500 | 367.68 |
| 2018-08-31 | 2018-09-21 |
NFLX180921P00360000
NFLX180921P00365000
|
3 | 365.00 | 360.00 | 2.200 | -525.000 | 361.19 |
| 2018-09-24 | 2018-10-12 |
NFLX181012P00367500
NFLX181012P00370000
|
7 | 370.00 | 367.50 | 1.175 | -1120.000 | 339.56 |
| 2018-10-12 | 2018-11-02 |
NFLX181102P00340000
NFLX181102P00342500
|
7 | 342.50 | 340.00 | 1.200 | -945.000 | 309.1 |
| 2018-11-05 | 2018-11-23 |
NFLX181123P00315000
NFLX181123P00317500
|
7 | 317.50 | 315.00 | 1.175 | -892.500 | 258.82 |
| 2018-11-23 | 2018-12-14 |
NFLX181214P00257500
NFLX181214P00260000
|
7 | 260.00 | 257.50 | 1.125 | 791.000 | 266.84 |
| 2018-12-14 | 2019-01-04 |
NFLX190104P00265000
NFLX190104P00267500
|
7 | 267.50 | 265.00 | 1.19 | 833.000 | 297.57 |
| 2019-01-04 | 2019-01-25 |
NFLX190125P00297500
NFLX190125P00300000
|
7 | 300.00 | 297.50 | 1.150 | 805.000 | 338.05 |
| 2019-01-25 | 2019-02-15 |
NFLX190215P00335000
NFLX190215P00337500
|
7 | 337.50 | 335.00 | 1.150 | 773.500 | 356.87 |
| 2019-02-15 | 2019-03-08 |
NFLX190308P00355000
NFLX190308P00357500
|
7 | 357.50 | 355.00 | 1.20 | -910.00 | 349.6 |
| 2019-03-08 | 2019-03-29 |
NFLX190329P00347500
NFLX190329P00350000
|
7 | 350.00 | 347.50 | 1.10 | 780.500 | 356.56 |
| 2019-03-29 | 2019-04-18 |
NFLX190418P00355000
NFLX190418P00357500
|
7 | 357.50 | 355.00 | 1.175 | 822.500 | 360.35 |
| 2019-04-18 | 2019-05-10 |
NFLX190510P00357500
NFLX190510P00360000
|
6 | 360.00 | 357.50 | 1.05 | 582.000 | 361.04 |
| 2019-05-10 | 2019-05-31 |
NFLX190531P00360000
NFLX190531P00362500
|
7 | 362.50 | 360.00 | 1.225 | -927.500 | 343.28 |
| 2019-05-31 | 2019-06-21 |
NFLX190621P00340000
NFLX190621P00342500
|
7 | 342.50 | 340.00 | 1.075 | 752.500 | 369.21 |
| 2019-06-21 | 2019-07-12 |
NFLX190712P00367500
NFLX190712P00370000
|
7 | 370 | 367.5 | 1.150 | 808.500 | 373.25 |
| 2019-07-12 | 2019-08-02 |
NFLX190802P00372500
NFLX190802P00375000
|
7 | 375.00 | 372.50 | 1.20 | -1085.00 | 318.83 |
| 2019-08-02 | 2019-08-23 |
NFLX190823P00317500
NFLX190823P00320000
|
7 | 320.00 | 317.50 | 1.15 | -1382.500 | 291.44 |
| 2019-08-23 | 2019-09-13 |
NFLX190913P00290000
NFLX190913P00292500
|
7 | 292.50 | 290.00 | 1.075 | 752.500 | 294.15 |
| 2019-09-13 | 2019-10-04 |
NFLX191004P00292500
NFLX191004P00295000
|
7 | 295.00 | 292.50 | 1.15 | -822.500 | 272.79 |
| 2019-10-17 | 2019-11-08 |
NFLX191108P00290000
NFLX191108P00292500
|
7 | 292.50 | 290.00 | 1.10 | 91.000 | 291.57 |
| 2019-11-08 | 2019-11-29 |
NFLX191129P00287500
NFLX191129P00290000
|
6 | 290.00 | 287.50 | 1.050 | 630.000 | 314.66 |
| 2019-11-29 | 2019-12-20 |
NFLX191220P00312500
NFLX191220P00315000
|
7 | 315.00 | 312.50 | 1.225 | 857.500 | 336.9 |
| 2019-12-23 | 2020-01-10 |
NFLX200110P00330000
NFLX200110P00332500
|
7 | 332.50 | 330.00 | 1.15 | -770.000 | 329.05 |
| 2020-01-22 | 2020-02-14 |
NFLX200214P00322500
NFLX200214P00325000
|
7 | 325.00 | 322.50 | 1.150 | 805.000 | 380.4 |
| 2020-02-14 | 2020-03-06 |
NFLX200306P00377500
NFLX200306P00380000
|
7 | 380.00 | 377.50 | 1.175 | -805.000 | 368.97 |
| 2020-03-06 | 2020-03-27 |
NFLX200327P00370000
NFLX200327P00372500
|
7 | 372.50 | 370.00 | 1.225 | -700.000 | 357.12 |
| 2020-03-30 | 2020-04-17 |
NFLX200417P00367500
NFLX200417P00370000
|
6 | 370.00 | 367.50 | 0.950 | 573.000 | 422.96 |
| 2020-04-20 | 2020-05-08 |
NFLX200508P00440000
NFLX200508P00445000
|
3 | 445.00 | 440.00 | 2.40 | -720.00 | 435.55 |
| 2020-05-08 | 2020-05-29 |
NFLX200529P00430000
NFLX200529P00435000
|
3 | 435.00 | 430.00 | 2.35 | -840.00 | 419.73 |
| 2020-05-29 | 2020-06-19 |
NFLX200619P00415000
NFLX200619P00420000
|
3 | 420.00 | 415.00 | 2.275 | 682.500 | 453.72 |
| 2020-06-19 | 2020-07-10 |
NFLX200710P00450000
NFLX200710P00455000
|
3 | 455.00 | 450.00 | 2.475 | 742.500 | 548.73 |
| 2020-07-17 | 2020-08-07 |
NFLX200807P00490000
NFLX200807P00495000
|
3 | 495.00 | 490.00 | 2.450 | 613.500 | 494.73 |
| 2020-08-07 | 2020-08-28 |
NFLX200828P00490000
NFLX200828P00495000
|
3 | 495.00 | 490.00 | 2.375 | 712.500 | 523.89 |
| 2020-08-28 | 2020-09-18 |
NFLX200918P00520000
NFLX200918P00525000
|
3 | 525.00 | 520.00 | 2.15 | -1500.00 | 469.96 |
| 2020-09-18 | 2020-10-09 |
NFLX201009P00465000
NFLX201009P00470000
|
3 | 470.00 | 465.00 | 2.425 | 727.500 | 539.44 |
| 2020-10-27 | 2020-11-20 |
NFLX201120P00485000
NFLX201120P00490000
|
3 | 490.00 | 485.00 | 2.400 | 18.000 | 488.24 |
| 2020-11-20 | 2020-12-11 |
NFLX201211P00487500
NFLX201211P00490000
|
6 | 490.00 | 487.50 | 0.975 | 588.000 | 503.22 |
| 2020-12-18 | 2021-01-08 |
NFLX210108P00530000
NFLX210108P00535000
|
3 | 535.00 | 530.00 | 2.175 | -765.000 | 510.4 |
| 2021-01-08 | 2021-01-29 |
NFLX210129P00510000
NFLX210129P00512500
|
7 | 512.50 | 510.00 | 1.200 | 868.000 | 532.39 |
| 2021-02-01 | 2021-02-19 |
NFLX210219P00537500
NFLX210219P00540000
|
7 | 540.00 | 537.50 | 1.225 | 651.000 | 540.22 |
| 2021-02-19 | 2021-03-12 |
NFLX210312P00537500
NFLX210312P00540000
|
7 | 540.00 | 537.50 | 1.225 | -927.500 | 518.02 |
| 2021-03-12 | 2021-04-01 |
NFLX210401P00515000
NFLX210401P00517500
|
6 | 517.50 | 515.00 | 1.025 | 615.000 | 539.42 |
| 2021-04-07 | 2021-04-30 |
NFLX210430P00547500
NFLX210430P00550000
|
7 | 550.00 | 547.50 | 1.200 | -962.500 | 513.47 |
| 2021-04-30 | 2021-05-21 |
NFLX210521P00510000
NFLX210521P00512500
|
7 | 512.50 | 510.00 | 1.150 | -595.000 | 497.89 |
| 2021-05-21 | 2021-06-11 |
NFLX210611P00495000
NFLX210611P00497500
|
6 | 497.50 | 495.00 | 1.000 | -870.000 | 488.77 |
| 2021-06-11 | 2021-07-02 |
NFLX210702P00485000
NFLX210702P00487500
|
7 | 487.50 | 485.00 | 1.150 | 808.500 | 533.98 |
| 2021-07-14 | 2021-08-06 |
NFLX210806P00547500
NFLX210806P00550000
|
6 | 550.00 | 547.50 | 1.025 | -885.000 | 520.55 |
| 2021-08-06 | 2021-08-27 |
NFLX210827P00515000
NFLX210827P00520000
|
3 | 520.00 | 515.00 | 2.200 | 660.000 | 558.92 |
| 2021-08-27 | 2021-09-17 |
NFLX210917P00550000
NFLX210917P00555000
|
3 | 555.00 | 550.00 | 2.125 | 637.500 | 589.35 |
| 2021-09-17 | 2021-10-08 |
NFLX211008P00585000
NFLX211008P00590000
|
3 | 590.00 | 585.00 | 2.40 | 720.000 | 632.66 |
| 2021-10-08 | 2021-10-29 |
NFLX211029P00630000
NFLX211029P00635000
|
3 | 635.00 | 630.00 | 2.350 | 703.500 | 690.31 |
| 2021-11-01 | 2021-11-19 |
NFLX211119P00675000
NFLX211119P00680000
|
3 | 680.00 | 675.00 | 2.30 | 303.000 | 678.8 |
| 2021-11-22 | 2021-12-10 |
NFLX211210P00655000
NFLX211210P00660000
|
3 | 660.00 | 655.00 | 2.475 | -765.000 | 611.66 |
| 2021-12-10 | 2021-12-31 |
NFLX211231P00605000
NFLX211231P00610000
|
3 | 610.00 | 605.00 | 2.175 | -907.500 | 602.44 |
| 2022-01-03 | 2022-01-21 |
NFLX220121P00590000
NFLX220121P00595000
|
3 | 595.00 | 590.00 | 2.350 | -727.500 | 397.5 |
| 2022-01-21 | 2022-02-11 |
NFLX220211P00390000
NFLX220211P00400000
|
1 | 400.00 | 390.00 | 4.925 | -347.500 | 391.31 |
| 2022-02-15 | 2022-03-11 |
NFLX220311P00400000
NFLX220311P00405000
|
3 | 405.00 | 400.00 | 2.250 | -832.500 | 340.32 |
| 2022-03-11 | 2022-04-01 |
NFLX220401P00335000
NFLX220401P00340000
|
3 | 340.00 | 335.00 | 2.325 | 694.500 | 373.47 |
| 2022-04-01 | 2022-04-22 |
NFLX220422P00370000
NFLX220422P00375000
|
3 | 375.00 | 370.00 | 2.450 | -592.500 | 215.52 |
| 2022-04-22 | 2022-05-13 |
NFLX220513P00210000
NFLX220513P00215000
|
3 | 215.00 | 210.00 | 2.200 | -885.000 | 187.64 |
| 2022-05-13 | 2022-06-03 |
NFLX220603P00180000
NFLX220603P00185000
|
3 | 185.00 | 180.00 | 1.975 | 592.500 | 198.98 |
| 2022-06-03 | 2022-06-24 |
NFLX220624P00195000
NFLX220624P00200000
|
3 | 200.00 | 195.00 | 2.275 | -802.500 | 190.85 |
| 2022-06-24 | 2022-07-15 |
NFLX220715P00190000
NFLX220715P00192500
|
7 | 192.50 | 190.00 | 1.20 | -906.500 | 189.11 |
| 2022-07-20 | 2022-08-12 |
NFLX220812P00210000
NFLX220812P00215000
|
3 | 215.00 | 210.00 | 2.075 | 622.500 | 249.3 |
| 2022-08-12 | 2022-09-02 |
NFLX220902P00245000
NFLX220902P00250000
|
3 | 250.00 | 245.00 | 2.375 | -727.500 | 226.11 |
| 2022-09-02 | 2022-09-23 |
NFLX220923P00220000
NFLX220923P00225000
|
3 | 225.00 | 220.00 | 2.15 | 633.000 | 226.41 |
| 2022-09-23 | 2022-10-14 |
NFLX221014P00220000
NFLX221014P00225000
|
3 | 225.00 | 220.00 | 2.175 | 652.500 | 230 |
| 2022-10-19 | 2022-11-11 |
NFLX221111P00270000
NFLX221111P00275000
|
3 | 275.00 | 270.00 | 2.450 | 735.000 | 290.13 |
| 2022-11-11 | 2022-12-02 |
NFLX221202P00285000
NFLX221202P00290000
|
3 | 290.00 | 285.00 | 2.275 | 682.500 | 320.41 |
| 2022-12-02 | 2022-12-23 |
NFLX221223P00315000
NFLX221223P00320000
|
3 | 320.00 | 315.00 | 2.250 | -817.500 | 294.965 |
| 2022-12-23 | 2023-01-13 |
NFLX230113P00290000
NFLX230113P00295000
|
3 | 295.00 | 290.00 | 2.275 | 682.500 | 332.82 |
| 2023-01-20 | 2023-02-10 |
NFLX230210P00335000
NFLX230210P00340000
|
3 | 340.00 | 335.00 | 2.050 | 613.500 | 347.36 |
| 2023-02-10 | 2023-03-03 |
NFLX230303P00340000
NFLX230303P00345000
|
3 | 345.00 | 340.00 | 2.250 | -952.500 | 315.18 |
| 2023-03-03 | 2023-03-24 |
NFLX230324P00310000
NFLX230324P00315000
|
3 | 315.00 | 310.00 | 2.175 | 652.500 | 328.39 |
| 2023-03-24 | 2023-04-14 |
NFLX230414P00325000
NFLX230414P00330000
|
3 | 330.00 | 325.00 | 2.400 | 720.000 | 338.63 |
| 2023-04-18 | 2023-05-12 |
NFLX230512P00330000
NFLX230512P00335000
|
3 | 335.00 | 330.00 | 2.375 | 712.500 | 339.89 |
| 2023-05-12 | 2023-06-02 |
NFLX230602P00335000
NFLX230602P00340000
|
3 | 340.00 | 335.00 | 2.075 | 622.500 | 400.47 |
| 2023-06-02 | 2023-06-23 |
NFLX230623P00395000
NFLX230623P00400000
|
3 | 400.00 | 395.00 | 2.300 | 690.000 | 424.02 |
| 2023-06-27 | 2023-07-21 |
NFLX230721P00417500
NFLX230721P00420000
|
7 | 420.00 | 417.50 | 1.075 | 752.500 | 427.5 |
| 2023-07-21 | 2023-08-11 |
NFLX230811P00425000
NFLX230811P00430000
|
3 | 430.00 | 425.00 | 2.325 | -807.000 | 421.66 |
| 2023-08-11 | 2023-09-01 |
NFLX230901P00415000
NFLX230901P00420000
|
3 | 420.00 | 415.00 | 2.125 | 637.500 | 439.88 |
| 2023-09-01 | 2023-09-22 |
NFLX230922P00435000
NFLX230922P00440000
|
3 | 440.00 | 435.00 | 1.825 | -952.500 | 379.81 |
| 2023-09-25 | 2023-10-13 |
NFLX231013P00382500
NFLX231013P00385000
|
7 | 385.00 | 382.50 | 1.15 | -945.00 | 355.68 |
| 2023-10-13 | 2023-11-03 |
NFLX231103P00350000
NFLX231103P00355000
|
3 | 355.00 | 350.00 | 2.30 | 544.500 | 432.36 |
| 2023-11-03 | 2023-11-24 |
NFLX231124P00425000
NFLX231124P00430000
|
3 | 430.00 | 425.00 | 1.85 | 555.000 | 479.56 |
| 2023-11-24 | 2023-12-15 |
NFLX231215P00475000
NFLX231215P00480000
|
3 | 480.00 | 475.00 | 2.225 | -762.000 | 472.06 |
| 2023-12-15 | 2024-01-05 |
NFLX240105P00465000
NFLX240105P00470000
|
3 | 470.00 | 465.00 | 2.175 | 652.500 | 474.06 |
| 2024-01-08 | 2024-01-26 |
NFLX240126P00485000
NFLX240126P00487500
|
7 | 487.50 | 485.00 | 1.10 | 770.000 | 570.42 |
| 2024-01-26 | 2024-02-16 |
NFLX240216P00565000
NFLX240216P00570000
|
3 | 570.00 | 565.00 | 1.950 | 585.000 | 583.95 |
| 2024-02-16 | 2024-03-08 |
NFLX240308P00580000
NFLX240308P00585000
|
3 | 585.00 | 580.00 | 2.375 | 706.500 | 604.82 |
| 2024-03-08 | 2024-03-28 |
NFLX240328P00600000
NFLX240328P00605000
|
3 | 605.00 | 600.00 | 2.25 | 675.000 | 607.33 |
| 2024-04-03 | 2024-04-26 |
NFLX240426P00630000
NFLX240426P00635000
|
3 | 635.00 | 630.00 | 2.15 | -787.500 | 561.23 |
| 2024-04-26 | 2024-05-17 |
NFLX240517P00555000
NFLX240517P00560000
|
3 | 560.00 | 555.00 | 2.20 | 663.000 | 621.1 |
| 2024-05-17 | 2024-06-10 |
NFLX240607P00615000
NFLX240607P00620000
|
3 | 620.00 | 615.00 | 2.025 | 0 | 641.47 |
| 2024-06-10 | 2024-06-28 |
NFLX240628P00642500
NFLX240628P00645000
|
7 | 645.00 | 642.50 | 1.175 | 798.000 | 674.88 |
| 2024-06-28 | 2024-07-19 |
NFLX240719P00677500
NFLX240719P00680000
|
7 | 680.00 | 677.50 | 1.175 | -805.000 | 633.34 |
| 2024-07-19 | 2024-08-09 |
NFLX240809P00630000
NFLX240809P00635000
|
3 | 635.00 | 630.00 | 2.20 | 361.500 | 633.94 |
| 2024-08-09 | 2024-08-30 |
NFLX240830P00630000
NFLX240830P00635000
|
3 | 635.00 | 630.00 | 2.125 | 639.000 | 701.35 |
| 2024-08-30 | 2024-09-20 |
NFLX240920P00695000
NFLX240920P00700000
|
3 | 700.00 | 695.00 | 2.35 | 694.500 | 701.03 |
| 2024-09-20 | 2024-10-11 |
NFLX241011P00695000
NFLX241011P00700000
|
3 | 700.00 | 695.00 | 2.125 | 637.500 | 722.79 |
| 2024-10-11 | 2024-11-01 |
NFLX241101P00720000
NFLX241101P00725000
|
3 | 725.00 | 720.00 | 2.20 | 652.500 | 756.1 |
| 2024-11-01 | 2024-11-22 |
NFLX241122P00750000
NFLX241122P00755000
|
3 | 755.00 | 750.00 | 1.85 | 555.000 | 897.79 |
| 2024-11-22 | 2024-12-13 |
NFLX241213P00895000
NFLX241213P00900000
|
3 | 900.00 | 895.00 | 2.275 | 685.500 | 918.87 |
| 2024-12-17 | 2025-01-10 |
NFLX250110P00915000
NFLX250110P00920000
|
3 | 920.00 | 915.00 | 2.200 | -840.000 | 837.69 |
| 2025-01-13 | 2025-01-31 |
NFLX250131P00840000
NFLX250131P00845000
|
3 | 845.00 | 840.00 | 2.375 | 705.000 | 976.76 |
| 2025-01-31 | 2025-02-21 |
NFLX250221P00975000
NFLX250221P00980000
|
3 | 980.00 | 975.00 | 1.725 | 511.500 | 1003.15 |
| 2025-02-26 | 2025-03-21 |
NFLX250321P00990000
NFLX250321P00995000
|
3 | 995.00 | 990.00 | 2.350 | -750.000 | 960.29 |
| 2025-03-26 | 2025-04-17 |
NFLX250417P00970000
NFLX250417P00975000
|
3 | 975.00 | 970.00 | 2.450 | 435.000 | 973.03 |
| 2025-04-17 | 2025-05-09 |
NFLX250509P00975000
NFLX250509P00980000
|
3 | 980.00 | 975.00 | 2.225 | 661.500 | 1140.22 |
| 2025-05-09 | 2025-05-30 |
NFLX250530P01140000
NFLX250530P01145000
|
3 | 1145.00 | 1140.00 | 2.05 | 658.500 | 1207.23 |
| 2025-05-30 | 2025-06-20 |
NFLX250620P01205000
NFLX250620P01210000
|
3 | 1210.00 | 1205.00 | 2.40 | 714.000 | 1231.41 |
| 2025-06-20 | 2025-07-11 |
NFLX250711P01230000
NFLX250711P01235000
|
3 | 1235.00 | 1230.00 | 2.000 | 600.000 | 1245.11 |
| 2025-07-11 | 2025-08-01 |
NFLX250801P01250000
NFLX250801P01255000
|
3 | 1255.00 | 1250.00 | 2.225 | -885.000 | 1158.6 |