| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-30 | 2010-04-06 |
NFLX100417P00072500
NFLX100417P00075000
|
6 | 75.00 | 72.50 | 0.925 | 495.000 | 85.3099 |
| 2010-05-26 | 2010-06-02 |
NFLX100619P00100000
NFLX100619P00105000
|
3 | 105.00 | 100.00 | 2.085 | 241.500 | 126.4199 |
| 2010-06-23 | 2010-06-30 |
NFLX100717P00110000
NFLX100717P00115000
|
3 | 115.00 | 110.00 | 1.765 | -358.500 | 118.3899 |
| 2010-07-28 | 2010-08-04 |
NFLX100821P00095000
NFLX100821P00100000
|
3 | 100.00 | 95.00 | 2.035 | 382.500 | 129.9599 |
| 2010-08-25 | 2010-09-01 |
NFLX100918P00120000
NFLX100918P00125000
|
3 | 125.00 | 120.00 | 2.25 | 393.000 | 140.4599 |
| 2010-09-22 | 2010-09-29 |
NFLX101016P00150000
NFLX101016P00155000
|
3 | 155.00 | 150.00 | 2.175 | 378.000 | 155.7198 |
| 2010-10-27 | 2010-11-03 |
NFLX101120P00170000
NFLX101120P00175000
|
3 | 175.00 | 170.00 | 1.99 | -226.500 | 173.0398 |
| 2010-11-26 | 2010-12-03 |
NFLX101218P00185000
NFLX101218P00190000
|
3 | 190.00 | 185.00 | 2.225 | -180.000 | 180.0198 |
| 2010-12-29 | 2011-01-05 |
NFLX110122P00175000
NFLX110122P00180000
|
3 | 180.00 | 175.00 | 2.250 | -18.000 | 182.0898 |
| 2011-01-26 | 2011-02-02 |
NFLX110219P00180000
NFLX110219P00185000
|
3 | 185.00 | 180.00 | 2.45 | 655.500 | 235.5098 |
| 2011-02-23 | 2011-03-02 |
NFLX110319P00205000
NFLX110319P00210000
|
3 | 210.00 | 205.00 | 2.14 | -205.500 | 209.3998 |
| 2011-03-23 | 2011-03-30 |
NFLX110416P00225000
NFLX110416P00230000
|
3 | 230.00 | 225.00 | 2.34 | 237.000 | 235.4898 |
| 2011-04-27 | 2011-05-04 |
NFLX110521P00230000
NFLX110521P00235000
|
3 | 235.00 | 230.00 | 2.24 | -198.00 | 245.8998 |
| 2011-05-25 | 2011-06-01 |
NFLX110618P00255000
NFLX110618P00260000
|
3 | 260.00 | 255.00 | 2.400 | 243.000 | 245.6698 |
| 2011-06-22 | 2011-06-29 |
NFLX110716P00240000
NFLX110716P00245000
|
3 | 245.00 | 240.00 | 1.825 | 388.500 | 286.9297 |
| 2011-07-27 | 2011-08-03 |
NFLX110820P00265000
NFLX110820P00270000
|
3 | 270.00 | 265.00 | 2.35 | -225.000 | 205.2098 |
| 2011-08-24 | 2011-08-31 |
NFLX110917P00210000
NFLX110917P00215000
|
3 | 215.00 | 210.00 | 2.025 | 364.500 | 155.1898 |
| 2011-09-28 | 2011-10-05 |
NFLX111022P00120000
NFLX111022P00125000
|
3 | 125.00 | 120.00 | 2.05 | -222.00 | 117.0399 |
| 2011-10-27 | 2011-11-03 |
NFLX111119P00077500
NFLX111119P00080000
|
7 | 80.00 | 77.50 | 1.100 | 532.000 | 78.0599 |
| 2011-11-23 | 2011-11-30 |
NFLX111217P00065000
NFLX111217P00067500
|
6 | 67.50 | 65.00 | 1.05 | -180.000 | 69.8199 |
| 2011-12-29 | 2012-01-05 |
NFLX120121P00067500
NFLX120121P00070000
|
7 | 70.00 | 67.50 | 1.225 | 584.500 | 100.2399 |
| 2012-01-26 | 2012-02-02 |
NFLX120218P00110000
NFLX120218P00115000
|
3 | 115.00 | 110.00 | 2.150 | 337.500 | 121.8499 |
| 2012-02-22 | 2012-02-29 |
NFLX120317P00105000
NFLX120317P00110000
|
3 | 110.00 | 105.00 | 1.85 | -37.500 | 109.9599 |
| 2012-03-28 | 2012-04-04 |
NFLX120421P00110000
NFLX120421P00115000
|
2 | 115.00 | 110.00 | 1.645 | -271.000 | 106.1099 |
| 2012-04-25 | 2012-05-02 |
NFLX120519P00080000
NFLX120519P00085000
|
3 | 85.00 | 80.00 | 1.775 | -228.000 | 69.9599 |
| 2012-05-23 | 2012-05-30 |
NFLX120616P00070000
NFLX120616P00072500
|
7 | 72.50 | 70.00 | 1.125 | -402.500 | 65.7899 |
| 2012-06-27 | 2012-07-05 |
NFLX120721P00062500
NFLX120721P00065000
|
6 | 65.00 | 62.50 | 0.920 | 513.000 | 81.8199 |
| 2012-07-25 | 2012-08-01 |
NFLX120818P00057500
NFLX120818P00060000
|
7 | 60.00 | 57.50 | 1.170 | -511.000 | 63.6899 |
| 2012-08-29 | 2012-09-05 |
NFLX120922P00060000
NFLX120922P00062500
|
6 | 62.50 | 60.00 | 0.935 | -714.000 | 57.7899 |
| 2012-09-26 | 2012-10-03 |
NFLX121020P00052500
NFLX121020P00055000
|
7 | 55.00 | 52.50 | 1.085 | 630.000 | 64.9799 |
| 2012-10-24 | 2012-10-31 |
NFLX121117P00057500
NFLX121117P00060000
|
6 | 60.00 | 57.50 | 1.065 | 591.000 | 80.8999 |
| 2012-11-29 | 2012-12-06 |
NFLX121222P00077500
NFLX121222P00080000
|
6 | 80.00 | 77.50 | 1.03 | 267.000 | 91.3399 |
| 2013-01-23 | 2013-01-30 |
NFLX130216P00100000
NFLX130216P00105000
|
3 | 105.00 | 100.00 | 2.475 | 730.500 | 189.5118 |
| 2013-01-31 | 2013-02-07 |
NFLX130222P00160000
NFLX130222P00165000
|
3 | 165.00 | 160.00 | 2.400 | 460.500 | 179.8598 |
| 2013-02-07 | 2013-02-14 |
NFLX130301P00175000
NFLX130301P00180000
|
3 | 180.00 | 175.00 | 2.225 | 195.000 | 189.3698 |
| 2013-02-14 | 2013-02-21 |
NFLX130308P00180000
NFLX130308P00185000
|
3 | 185.00 | 180.00 | 2.175 | 22.500 | 184.6998 |
| 2013-02-21 | 2013-02-28 |
NFLX130316P00180000
NFLX130316P00185000
|
3 | 185.00 | 180.00 | 2.200 | 60.000 | 184.8498 |
| 2013-02-28 | 2013-03-07 |
NFLX130322P00180000
NFLX130322P00185000
|
3 | 185.00 | 180.00 | 2.060 | -199.500 | 181.2998 |
| 2013-03-07 | 2013-03-14 |
NFLX130328P00175000
NFLX130328P00180000
|
3 | 180.00 | 175.00 | 2.20 | 291.00 | 189.2798 |
| 2013-03-14 | 2013-03-21 |
NFLX130405P00180000
NFLX130405P00185000
|
3 | 185.00 | 180.00 | 1.95 | -195.00 | 164.6598 |
| 2013-03-21 | 2013-03-28 |
NFLX130412P00175000
NFLX130412P00180000
|
3 | 180.00 | 175.00 | 2.100 | 306.000 | 173.1998 |
| 2013-03-28 | 2013-04-04 |
NFLX130420P00185000
NFLX130420P00190000
|
3 | 190.00 | 185.00 | 2.375 | -630.000 | 163.3698 |
| 2013-04-10 | 2013-04-17 |
NFLX130503P00160000
NFLX130503P00165000
|
3 | 165.00 | 160.00 | 2.30 | 3.00 | 213.4498 |
| 2013-04-24 | 2013-05-01 |
NFLX130518P00210000
NFLX130518P00215000
|
3 | 215.00 | 210.00 | 2.25 | -97.500 | 238.9998 |
| 2013-05-01 | 2013-05-08 |
NFLX130524P00205000
NFLX130524P00210000
|
3 | 210.00 | 205.00 | 2.10 | -90.00 | 228.7398 |
| 2013-05-08 | 2013-05-15 |
NFLX130531P00200000
NFLX130531P00205000
|
3 | 205.00 | 200.00 | 1.925 | 532.500 | 226.2498 |
| 2013-05-15 | 2013-05-22 |
NFLX130607P00235000
NFLX130607P00240000
|
3 | 240.00 | 235.00 | 2.175 | -409.500 | 220.2198 |
| 2013-05-22 | 2013-05-29 |
NFLX130614P00220000
NFLX130614P00225000
|
3 | 225.00 | 220.00 | 2.075 | -360.000 | 213.9898 |
| 2013-05-29 | 2013-06-05 |
NFLX130622P00210000
NFLX130622P00215000
|
3 | 215.00 | 210.00 | 2.40 | 240.000 | 216.8998 |
| 2013-06-06 | 2013-06-13 |
NFLX130628P00210000
NFLX130628P00215000
|
3 | 215.00 | 210.00 | 2.125 | -22.500 | 211.0898 |
| 2013-06-13 | 2013-06-20 |
NFLX130705P00210000
NFLX130705P00215000
|
3 | 215.00 | 210.00 | 2.225 | 229.500 | 225.0998 |
| 2013-06-20 | 2013-06-27 |
NFLX130712P00215000
NFLX130712P00220000
|
3 | 220.00 | 215.00 | 2.075 | -202.500 | 257.2607 |
| 2013-06-27 | 2013-07-05 |
NFLX130720P00210000
NFLX130720P00215000
|
3 | 215.00 | 210.00 | 2.30 | 339.00 | 264.5757 |
| 2013-07-24 | 2013-07-31 |
NFLX130817P00235000
NFLX130817P00240000
|
3 | 240.00 | 235.00 | 2.25 | 112.500 | 258.8697 |
| 2013-07-31 | 2013-08-07 |
NFLX130823P00240000
NFLX130823P00245000
|
3 | 245.00 | 240.00 | 2.400 | 147.000 | 278.3597 |
| 2013-08-07 | 2013-08-14 |
NFLX130830P00245000
NFLX130830P00250000
|
3 | 250.00 | 245.00 | 2.425 | 378.000 | 283.9097 |
| 2013-08-14 | 2013-08-21 |
NFLX130906P00255000
NFLX130906P00260000
|
3 | 260.00 | 255.00 | 2.150 | 240.000 | 291.5398 |
| 2013-08-21 | 2013-08-28 |
NFLX130913P00265000
NFLX130913P00270000
|
3 | 270.00 | 265.00 | 2.35 | 340.500 | 305.6497 |
| 2013-08-28 | 2013-09-04 |
NFLX130921P00275000
NFLX130921P00280000
|
3 | 280.00 | 275.00 | 2.125 | 262.500 | 313.8297 |
| 2013-09-04 | 2013-09-11 |
NFLX130927P00285000
NFLX130927P00290000
|
3 | 290.00 | 285.00 | 2.19 | 357.000 | 312.3997 |
| 2013-09-11 | 2013-09-18 |
NFLX131004P00300000
NFLX131004P00305000
|
3 | 305.00 | 300.00 | 2.200 | 27.000 | 327.2597 |
| 2013-09-18 | 2013-09-25 |
NFLX131011P00300000
NFLX131011P00305000
|
3 | 305.00 | 300.00 | 2.175 | 22.500 | 300.8477 |
| 2013-09-25 | 2013-10-02 |
NFLX131019P00300000
NFLX131019P00305000
|
3 | 305.00 | 300.00 | 2.150 | 454.500 | 333.4997 |
| 2013-10-21 | 2013-10-28 |
NFLX131108P00355000
NFLX131108P00360000
|
3 | 360.00 | 355.00 | 2.075 | -825.000 | 334.8997 |
| 2013-10-28 | 2013-11-04 |
NFLX131116P00310000
NFLX131116P00315000
|
3 | 315.00 | 310.00 | 2.455 | 537.000 | 349.7597 |
| 2013-11-04 | 2013-11-11 |
NFLX131122P00330000
NFLX131122P00335000
|
3 | 335.00 | 330.00 | 2.125 | 30.000 | 347.8498 |
| 2013-11-11 | 2013-11-18 |
NFLX131129P00330000
NFLX131129P00335000
|
3 | 335.00 | 330.00 | 2.150 | 157.500 | 365.7996 |
| 2013-11-18 | 2013-11-25 |
NFLX131206P00335000
NFLX131206P00340000
|
3 | 340.00 | 335.00 | 2.175 | 322.500 | 354.4396 |
| 2013-11-25 | 2013-12-02 |
NFLX131213P00345000
NFLX131213P00350000
|
3 | 350.00 | 345.00 | 2.30 | 361.500 | 368.9696 |
| 2013-12-02 | 2013-12-09 |
NFLX131221P00360000
NFLX131221P00365000
|
3 | 365.00 | 360.00 | 2.425 | -262.500 | 375.6696 |
| 2013-12-09 | 2013-12-16 |
NFLX131227P00350000
NFLX131227P00355000
|
3 | 355.00 | 350.00 | 2.325 | 349.500 | 367.4996 |
| 2013-12-16 | 2013-12-23 |
NFLX140103P00362500
NFLX140103P00365000
|
7 | 365.00 | 362.50 | 1.075 | 476.000 | 363.0996 |
| 2013-12-23 | 2013-12-30 |
NFLX140110P00375000
NFLX140110P00380000
|
3 | 380.00 | 375.00 | 2.275 | -322.500 | 332.1397 |
| 2013-12-30 | 2014-01-06 |
NFLX140118P00360000
NFLX140118P00365000
|
3 | 365.00 | 360.00 | 2.125 | -210.000 | 330.0397 |
| 2014-01-06 | 2014-01-13 |
NFLX140124P00355000
NFLX140124P00360000
|
3 | 360.00 | 355.00 | 2.375 | -270.000 | 386.0796 |
| 2014-01-24 | 2014-01-31 |
NFLX140214P00382500
NFLX140214P00385000
|
7 | 385.00 | 382.50 | 1.200 | 549.500 | 435.5096 |
| 2014-01-31 | 2014-02-07 |
NFLX140222P00405000
NFLX140222P00410000
|
3 | 410.00 | 405.00 | 2.35 | 426.00 | 432.2296 |
| 2014-02-07 | 2014-02-14 |
NFLX140228P00425000
NFLX140228P00430000
|
3 | 430.00 | 425.00 | 2.30 | 105.000 | 445.6296 |
| 2014-02-18 | 2014-02-25 |
NFLX140314P00432500
NFLX140314P00435000
|
6 | 435.00 | 432.50 | 1.05 | 225.000 | 424.4896 |
| 2014-02-27 | 2014-03-06 |
NFLX140322P00445000
NFLX140322P00450000
|
3 | 450.00 | 445.00 | 2.275 | 7.500 | 405.9896 |
| 2014-03-06 | 2014-03-13 |
NFLX140328P00447500
NFLX140328P00450000
|
7 | 450.00 | 447.50 | 1.15 | -472.500 | 358.8696 |
| 2014-03-13 | 2014-03-20 |
NFLX140404P00427500
NFLX140404P00430000
|
7 | 430.00 | 427.50 | 1.150 | -175.000 | 337.3097 |
| 2014-03-21 | 2014-03-28 |
NFLX140411P00390000
NFLX140411P00400000
|
1 | 400.00 | 390.00 | 3.40 | -530.00 | 326.7097 |
| 2014-03-31 | 2014-04-07 |
NFLX140419P00345000
NFLX140419P00350000
|
3 | 350.00 | 345.00 | 2.185 | -259.500 | 345.7397 |
| 2014-04-09 | 2014-04-16 |
NFLX140502P00355000
NFLX140502P00357500
|
7 | 357.50 | 355.00 | 1.150 | -490.000 | 340.6498 |
| 2014-04-23 | 2014-04-30 |
NFLX140517P00350000
NFLX140517P00355000
|
3 | 355.00 | 350.00 | 2.425 | -772.500 | 349.8797 |
| 2014-04-30 | 2014-05-07 |
NFLX140523P00320000
NFLX140523P00322500
|
7 | 322.50 | 320.00 | 1.100 | -52.500 | 402.3496 |
| 2014-05-08 | 2014-05-15 |
NFLX140530P00320000
NFLX140530P00322500
|
6 | 322.50 | 320.00 | 0.975 | 300.000 | 417.8296 |
| 2014-05-15 | 2014-05-22 |
NFLX140606P00342500
NFLX140606P00345000
|
7 | 345.00 | 342.50 | 1.125 | 735.000 | 430.1296 |
| 2014-05-23 | 2014-05-30 |
NFLX140613P00400000
NFLX140613P00402500
|
7 | 402.50 | 400.00 | 1.150 | 332.500 | 427.7096 |
| 2014-05-30 | 2014-06-06 |
NFLX140621P00410000
NFLX140621P00415000
|
3 | 415.00 | 410.00 | 2.175 | 265.500 | 440.1796 |
| 2014-06-06 | 2014-06-13 |
NFLX140627P00425000
NFLX140627P00430000
|
3 | 430.00 | 425.00 | 2.350 | -30.000 | 442.0796 |
| 2014-06-13 | 2014-06-20 |
NFLX140703P00422500
NFLX140703P00425000
|
6 | 425.00 | 422.50 | 0.950 | 165.000 | 472.3495 |
| 2014-06-20 | 2014-06-27 |
NFLX140711P00437500
NFLX140711P00440000
|
7 | 440.00 | 437.50 | 1.15 | 0.00 | 439.9596 |
| 2014-06-27 | 2014-07-07 |
NFLX140719P00435000
NFLX140719P00440000
|
3 | 440.00 | 435.00 | 2.215 | 439.500 | 444.1696 |
| 2014-07-21 | 2014-07-28 |
NFLX140808P00452500
NFLX140808P00455000
|
7 | 455.00 | 452.50 | 1.225 | -717.500 | 445.8496 |
| 2014-07-28 | 2014-08-04 |
NFLX140816P00422500
NFLX140816P00425000
|
7 | 425.00 | 422.50 | 1.175 | -52.500 | 459.0895 |
| 2014-08-04 | 2014-08-11 |
NFLX140822P00420000
NFLX140822P00422500
|
7 | 422.50 | 420.00 | 1.15 | 696.500 | 479.1895 |
| 2014-08-11 | 2014-08-18 |
NFLX140829P00447500
NFLX140829P00450000
|
7 | 450.00 | 447.50 | 1.115 | 479.500 | 477.6395 |
| 2014-08-18 | 2014-08-25 |
NFLX140905P00462500
NFLX140905P00465000
|
7 | 465.00 | 462.50 | 1.175 | 570.500 | 475.6795 |
| 2014-08-25 | 2014-09-02 |
NFLX140912P00477500
NFLX140912P00480000
|
7 | 480.00 | 477.50 | 1.175 | -105.000 | 476.5495 |
| 2014-09-03 | 2014-09-10 |
NFLX140926P00475000
NFLX140926P00477500
|
7 | 477.50 | 475.00 | 1.225 | 192.500 | 448.7496 |
| 2014-09-10 | 2014-09-17 |
NFLX141003P00482500
NFLX141003P00485000
|
7 | 485.00 | 482.50 | 1.175 | -805.000 | 459.5395 |
| 2014-09-17 | 2014-09-24 |
NFLX141010P00452500
NFLX141010P00455000
|
6 | 455.00 | 452.50 | 1.050 | -180.000 | 452.0795 |
| 2014-09-24 | 2014-10-01 |
NFLX141018P00447500
NFLX141018P00450000
|
7 | 450.00 | 447.50 | 1.100 | -175.000 | 357.0896 |
| 2014-10-03 | 2014-10-10 |
NFLX141024P00457500
NFLX141024P00460000
|
7 | 460.00 | 457.50 | 1.075 | -245.000 | 385.0196 |
| 2014-10-10 | 2014-10-17 |
NFLX141031P00450000
NFLX141031P00452500
|
6 | 452.50 | 450.00 | 1.025 | -1125.000 | 392.7696 |
| 2014-10-17 | 2014-10-24 |
NFLX141107P00355000
NFLX141107P00357500
|
6 | 357.50 | 355.00 | 0.975 | 432.000 | 384.1596 |
| 2014-10-24 | 2014-10-31 |
NFLX141114P00382500
NFLX141114P00385000
|
7 | 385.00 | 382.50 | 1.10 | 262.500 | 386.0396 |
| 2014-10-31 | 2014-11-07 |
NFLX141122P00390000
NFLX141122P00392500
|
6 | 392.50 | 390.00 | 1.050 | -300.000 | 360.2796 |
| 2014-11-07 | 2014-11-14 |
NFLX141128P00382500
NFLX141128P00385000
|
7 | 385.00 | 382.50 | 1.10 | 105.000 | 346.5897 |
| 2014-11-14 | 2014-11-21 |
NFLX141205P00382500
NFLX141205P00385000
|
7 | 385.00 | 382.50 | 1.125 | -910.000 | 350.9196 |
| 2014-11-21 | 2014-11-28 |
NFLX141212P00357500
NFLX141212P00360000
|
7 | 360.00 | 357.50 | 1.175 | -472.500 | 334.4797 |
| 2014-11-28 | 2014-12-05 |
NFLX141220P00342500
NFLX141220P00345000
|
7 | 345.00 | 342.50 | 1.075 | 157.500 | 340.1198 |
| 2014-12-05 | 2014-12-12 |
NFLX141226P00347500
NFLX141226P00350000
|
7 | 350.00 | 347.50 | 1.100 | -682.500 | 340.0497 |
| 2014-12-12 | 2014-12-19 |
NFLX150102P00332500
NFLX150102P00335000
|
7 | 335.00 | 332.50 | 1.200 | 175.000 | 348.9397 |
| 2014-12-19 | 2014-12-26 |
NFLX150109P00337500
NFLX150109P00340000
|
7 | 340.00 | 337.50 | 1.175 | 35.000 | 329.2897 |
| 2014-12-26 | 2015-01-02 |
NFLX150117P00337500
NFLX150117P00340000
|
7 | 340.00 | 337.50 | 1.21 | 374.500 | 337.3397 |
| 2015-01-05 | 2015-01-12 |
NFLX150123P00332500
NFLX150123P00335000
|
7 | 335.00 | 332.50 | 1.175 | -350.000 | 437.4546 |
| 2015-01-21 | 2015-01-28 |
NFLX150213P00405000
NFLX150213P00410000
|
3 | 410.00 | 405.00 | 2.325 | 405.000 | 466.0995 |
| 2015-01-28 | 2015-02-04 |
NFLX150220P00435000
NFLX150220P00440000
|
3 | 440.00 | 435.00 | 2.250 | 187.500 | 478.1995 |
| 2015-02-09 | 2015-02-17 |
NFLX150227P00440000
NFLX150227P00442500
|
7 | 442.50 | 440.00 | 1.20 | 703.500 | 474.9095 |
| 2015-02-17 | 2015-02-24 |
NFLX150313P00467500
NFLX150313P00470000
|
7 | 470.00 | 467.50 | 1.175 | 157.500 | 438.3997 |
| 2015-02-24 | 2015-03-03 |
NFLX150320P00472500
NFLX150320P00475000
|
7 | 475.00 | 472.50 | 1.125 | -35.000 | 428.2946 |
| 2015-03-03 | 2015-03-10 |
NFLX150327P00472500
NFLX150327P00475000
|
6 | 475.00 | 472.50 | 1.025 | -990.000 | 414.7696 |
| 2015-03-10 | 2015-03-17 |
NFLX150402P00432500
NFLX150402P00435000
|
7 | 435.00 | 432.50 | 1.100 | -70.000 | 414.0796 |
| 2015-03-17 | 2015-03-24 |
NFLX150410P00410000
NFLX150410P00415000
|
3 | 415.00 | 410.00 | 1.85 | 333.000 | 454.5695 |
| 2015-03-24 | 2015-03-31 |
NFLX150417P00437500
NFLX150417P00440000
|
6 | 440.00 | 437.50 | 0.875 | -450.000 | 571.5494 |
| 2015-03-31 | 2015-04-07 |
NFLX150424P00417500
NFLX150424P00420000
|
7 | 420.00 | 417.50 | 1.20 | 17.500 | 558.3944 |
| 2015-04-08 | 2015-04-15 |
NFLX150501P00442500
NFLX150501P00445000
|
7 | 445.00 | 442.50 | 1.15 | 140.000 | 557.0294 |
| 2015-04-16 | 2015-04-23 |
NFLX150508P00550000
NFLX150508P00560000
|
1 | 560.00 | 550.00 | 4.50 | -5.000 | 574.5994 |
| 2015-04-23 | 2015-04-30 |
NFLX150515P00557500
NFLX150515P00560000
|
7 | 560.00 | 557.50 | 1.225 | -105.000 | 613.2494 |
| 2015-05-04 | 2015-05-11 |
NFLX150522P00552500
NFLX150522P00555000
|
7 | 555.00 | 552.50 | 1.125 | 577.500 | 621.8695 |
| 2015-05-11 | 2015-05-18 |
NFLX150529P00580000
NFLX150529P00590000
|
1 | 590.00 | 580.00 | 4.275 | 317.500 | 624.0594 |
| 2015-05-18 | 2015-05-26 |
NFLX150605P00600000
NFLX150605P00610000
|
1 | 610.00 | 600.00 | 3.550 | 12.500 | 633.2194 |
| 2015-05-26 | 2015-06-02 |
NFLX150619P00612500
NFLX150619P00615000
|
7 | 615.00 | 612.50 | 1.15 | 105.00 | 657.0993 |
| 2015-06-04 | 2015-06-11 |
NFLX150626P00622500
NFLX150626P00625000
|
7 | 625.00 | 622.50 | 1.20 | 644.000 | 651.6193 |
| 2015-06-12 | 2015-06-19 |
NFLX150702P00657500
NFLX150702P00660000
|
7 | 660.00 | 657.50 | 1.200 | -122.500 | 658.3093 |
| 2015-06-19 | 2015-06-26 |
NFLX150710P00655000
NFLX150710P00657500
|
7 | 657.50 | 655.00 | 1.225 | -164.500 | 680.5992 |
| 2015-07-07 | 2015-07-14 |
NFLX150731P00660000
NFLX150731P00662500
|
7 | 662.50 | 660.00 | 1.225 | 245.000 | 114.31 |
| 2015-07-16 | 2015-07-23 |
NFLX150807P00115000
NFLX150807P00115710
|
22 | 115.71 | 115.00 | 0.275 | -605.000 | 123.52 |
| 2015-07-31 | 2015-08-07 |
NFLX150821P00114000
NFLX150821P00114290
|
60 | 114.29 | 114.00 | 0.125 | 330.000 | 103.96 |
| 2015-08-14 | 2015-08-21 |
NFLX150904P00122000
NFLX150904P00123000
|
19 | 123.00 | 122.00 | 0.475 | -1187.500 | 98.79 |
| 2015-08-24 | 2015-08-31 |
NFLX150911P00098500
NFLX150911P00099000
|
36 | 99.00 | 98.50 | 0.225 | 882.000 | 97.51 |
| 2015-09-01 | 2015-09-08 |
NFLX150925P00107000
NFLX150925P00108000
|
19 | 108.00 | 107.00 | 0.475 | -712.500 | 102.24 |
| 2015-09-09 | 2015-09-16 |
NFLX151002P00099500
NFLX151002P00100000
|
36 | 100.00 | 99.50 | 0.225 | 72.000 | 106.11 |
| 2015-09-16 | 2015-09-23 |
NFLX151009P00103000
NFLX151009P00104000
|
19 | 104.00 | 103.00 | 0.475 | -332.500 | 113.33 |
| 2015-10-15 | 2015-10-22 |
NFLX151106P00100000
NFLX151106P00101000
|
19 | 101.00 | 100.00 | 0.475 | -285.000 | 114.06 |
| 2015-10-26 | 2015-11-02 |
NFLX151113P00102000
NFLX151113P00103000
|
18 | 103.00 | 102.00 | 0.45 | 360.00 | 103.65 |
| 2015-11-02 | 2015-11-09 |
NFLX151120P00107000
NFLX151120P00108000
|
18 | 108.00 | 107.00 | 0.450 | 135.000 | 123.84 |
| 2015-11-09 | 2015-11-16 |
NFLX151127P00109000
NFLX151127P00110000
|
18 | 110.00 | 109.00 | 0.45 | 72.000 | 125.44 |
| 2015-11-16 | 2015-11-23 |
NFLX151204P00110000
NFLX151204P00111000
|
18 | 111.00 | 110.00 | 0.450 | 675.000 | 130.93 |
| 2015-11-23 | 2015-11-30 |
NFLX151211P00122000
NFLX151211P00125000
|
6 | 125.00 | 122.00 | 1.35 | -90.000 | 118.91 |
| 2015-12-01 | 2015-12-08 |
NFLX151224P00125000
NFLX151224P00126000
|
19 | 126.00 | 125.00 | 0.475 | 142.500 | 117.33 |
| 2015-12-08 | 2015-12-15 |
NFLX151231P00126000
NFLX151231P00127000
|
19 | 127.00 | 126.00 | 0.475 | -522.500 | 114.38 |
| 2015-12-15 | 2015-12-22 |
NFLX160108P00118000
NFLX160108P00119000
|
19 | 119.00 | 118.00 | 0.475 | -190.000 | 111.39 |
| 2016-01-04 | 2016-01-11 |
NFLX160122P00105000
NFLX160122P00110000
|
3 | 110.00 | 105.00 | 2.175 | 120.000 | 100.72 |
| 2016-01-11 | 2016-01-19 |
NFLX160129P00115000
NFLX160129P00116000
|
19 | 116.00 | 115.00 | 0.475 | -190.000 | 91.84 |
| 2016-01-20 | 2016-01-27 |
NFLX160212P00108000
NFLX160212P00109000
|
19 | 109.00 | 108.00 | 0.475 | -1520.000 | 87.4 |
| 2016-01-29 | 2016-02-05 |
NFLX160219P00091000
NFLX160219P00092000
|
19 | 92.00 | 91.00 | 0.475 | -807.500 | 89.23 |
| 2016-02-18 | 2016-02-25 |
NFLX160311P00090500
NFLX160311P00091000
|
36 | 91.00 | 90.50 | 0.225 | 216.000 | 97.66 |
| 2016-02-29 | 2016-03-07 |
NFLX160324P00093500
NFLX160324P00094000
|
36 | 94.00 | 93.50 | 0.225 | 90.000 | 98.36 |
| 2016-03-08 | 2016-03-15 |
NFLX160401P00096000
NFLX160401P00096500
|
36 | 96.50 | 96.00 | 0.225 | 162.000 | 105.7 |
| 2016-03-16 | 2016-03-23 |
NFLX160408P00097500
NFLX160408P00098000
|
30 | 98.00 | 97.50 | 0.170 | -45.000 | 103.81 |
| 2016-03-24 | 2016-03-31 |
NFLX160415P00098000
NFLX160415P00098500
|
36 | 98.50 | 98.00 | 0.225 | 288.000 | 111.51 |
| 2016-04-25 | 2016-05-02 |
NFLX160513P00093000
NFLX160513P00093500
|
36 | 93.50 | 93.00 | 0.225 | -18.000 | 87.88 |
| 2016-05-02 | 2016-05-09 |
NFLX160520P00092500
NFLX160520P00093000
|
35 | 93.00 | 92.50 | 0.220 | -280.000 | 92.49 |
| 2016-05-09 | 2016-05-16 |
NFLX160527P00090000
NFLX160527P00090500
|
38 | 90.50 | 90.00 | 0.24 | -190.000 | 103.3 |
| 2016-05-18 | 2016-05-25 |
NFLX160610P00090000
NFLX160610P00090500
|
36 | 90.50 | 90.00 | 0.225 | 684.000 | 93.75 |
| 2016-05-25 | 2016-06-01 |
NFLX160617P00099500
NFLX160617P00100000
|
35 | 100.00 | 99.50 | 0.215 | 105.000 | 94.45 |
| 2016-06-01 | 2016-06-08 |
NFLX160624P00100000
NFLX160624P00101000
|
18 | 101.00 | 100.00 | 0.445 | -414.000 | 88.44 |
| 2016-06-09 | 2016-06-16 |
NFLX160701P00096500
NFLX160701P00097000
|
37 | 97.00 | 96.50 | 0.235 | -240.500 | 96.67 |
| 2016-06-20 | 2016-06-27 |
NFLX160708P00093500
NFLX160708P00094000
|
37 | 94.00 | 93.50 | 0.235 | -980.500 | 97.06 |
| 2016-06-27 | 2016-07-05 |
NFLX160715P00085000
NFLX160715P00085500
|
37 | 85.50 | 85.00 | 0.230 | 795.500 | 98.39 |
| 2016-07-14 | 2016-07-21 |
NFLX160805P00098500
NFLX160805P00099000
|
36 | 99.00 | 98.50 | 0.225 | -990.000 | 97.03 |
| 2016-07-21 | 2016-07-28 |
NFLX160812P00085500
NFLX160812P00086000
|
38 | 86.00 | 85.50 | 0.24 | 665.000 | 96.59 |
| 2016-07-29 | 2016-08-05 |
NFLX160819P00090500
NFLX160819P00091000
|
37 | 91.00 | 90.50 | 0.235 | 610.500 | 95.87 |
| 2016-08-11 | 2016-08-18 |
NFLX160902P00095500
NFLX160902P00096000
|
34 | 96.00 | 95.50 | 0.210 | -68.000 | 97.38 |
| 2016-08-18 | 2016-08-25 |
NFLX160909P00095500
NFLX160909P00096000
|
35 | 96.00 | 95.50 | 0.22 | 140.00 | 96.5 |
| 2016-08-25 | 2016-09-01 |
NFLX160916P00097000
NFLX160916P00097500
|
37 | 97.50 | 97.00 | 0.235 | -37.000 | 99.48 |
| 2016-09-01 | 2016-09-08 |
NFLX160923P00097000
NFLX160923P00097500
|
38 | 97.50 | 97.00 | 0.24 | 304.000 | 95.94 |
| 2016-09-12 | 2016-09-19 |
NFLX160930P00098500
NFLX160930P00099000
|
37 | 99.00 | 98.50 | 0.235 | -148.000 | 98.55 |
| 2016-09-19 | 2016-09-27 |
NFLX161007P00097500
NFLX161007P00098000
|
37 | 98.00 | 97.50 | 0.23 | -185.00 | 104.82 |
| 2016-10-11 | 2016-10-18 |
NFLX161104P00100000
NFLX161104P00101000
|
19 | 101.00 | 100.00 | 0.475 | 864.500 | 122.03 |
| 2016-10-18 | 2016-10-25 |
NFLX161111P00118000
NFLX161111P00119000
|
19 | 119.00 | 118.00 | 0.475 | 551.000 | 114.78 |
| 2016-10-25 | 2016-11-01 |
NFLX161118P00126000
NFLX161118P00127000
|
19 | 127.00 | 126.00 | 0.475 | -332.500 | 115.21 |
| 2016-11-01 | 2016-11-08 |
NFLX161125P00122000
NFLX161125P00123000
|
18 | 123.00 | 122.00 | 0.45 | 180.000 | 117.41 |
| 2016-11-08 | 2016-11-15 |
NFLX161202P00123000
NFLX161202P00124000
|
18 | 124.00 | 123.00 | 0.450 | -765.000 | 120.81 |
| 2016-11-16 | 2016-11-23 |
NFLX161209P00114000
NFLX161209P00115000
|
18 | 115.00 | 114.00 | 0.45 | 279.000 | 122.88 |
| 2016-11-23 | 2016-11-30 |
NFLX161216P00117000
NFLX161216P00118000
|
19 | 118.00 | 117.00 | 0.485 | -85.500 | 124.22 |
| 2016-11-30 | 2016-12-07 |
NFLX161223P00116000
NFLX161223P00117000
|
18 | 117.00 | 116.00 | 0.46 | 585.000 | 125.59 |
| 2016-12-07 | 2016-12-14 |
NFLX161230P00124000
NFLX161230P00125000
|
18 | 125.00 | 124.00 | 0.45 | -225.000 | 123.8 |
| 2016-12-14 | 2016-12-21 |
NFLX170106P00122000
NFLX170106P00123000
|
18 | 123.00 | 122.00 | 0.465 | 315.000 | 131.07 |
| 2016-12-21 | 2016-12-28 |
NFLX170113P00125000
NFLX170113P00126000
|
18 | 126.00 | 125.00 | 0.465 | -9.000 | 133.7 |
| 2017-01-03 | 2017-01-10 |
NFLX170127P00127000
NFLX170127P00128000
|
19 | 128.00 | 127.00 | 0.475 | 47.500 | 142.45 |
| 2017-01-13 | 2017-01-20 |
NFLX170203P00133000
NFLX170203P00134000
|
19 | 134.00 | 133.00 | 0.475 | 494.000 | 140.25 |
| 2017-01-20 | 2017-01-27 |
NFLX170210P00137000
NFLX170210P00138000
|
18 | 138.00 | 137.00 | 0.45 | 342.00 | 144.82 |
| 2017-01-27 | 2017-02-03 |
NFLX170217P00141000
NFLX170217P00142000
|
18 | 142.00 | 141.00 | 0.45 | -180.000 | 142.22 |
| 2017-02-03 | 2017-02-10 |
NFLX170224P00139000
NFLX170224P00140000
|
18 | 140.00 | 139.00 | 0.460 | 468.000 | 143.25 |
| 2017-02-10 | 2017-02-17 |
NFLX170303P00144000
NFLX170303P00145000
|
18 | 145.00 | 144.00 | 0.455 | -468.000 | 139.14 |
| 2017-02-17 | 2017-02-24 |
NFLX170310P00141000
NFLX170310P00142000
|
18 | 142.00 | 141.00 | 0.46 | 171.000 | 140.89 |
| 2017-02-24 | 2017-03-03 |
NFLX170317P00142000
NFLX170317P00143000
|
18 | 143.00 | 142.00 | 0.455 | -513.000 | 145.11 |
| 2017-03-03 | 2017-03-10 |
NFLX170324P00138000
NFLX170324P00139000
|
19 | 139.00 | 138.00 | 0.475 | 370.500 | 142.02 |
| 2017-03-10 | 2017-03-17 |
NFLX170331P00140000
NFLX170331P00141000
|
19 | 141.00 | 140.00 | 0.48 | 570.00 | 147.81 |
| 2017-03-17 | 2017-03-24 |
NFLX170407P00144000
NFLX170407P00145000
|
19 | 145.00 | 144.00 | 0.48 | -418.00 | 143.11 |
| 2017-03-31 | 2017-04-07 |
NFLX170421P00147000
NFLX170421P00148000
|
18 | 148.00 | 147.00 | 0.465 | -243.000 | 142.87 |
| 2017-04-10 | 2017-04-17 |
NFLX170428P00143000
NFLX170428P00144000
|
18 | 144.00 | 143.00 | 0.450 | 90.000 | 152.2 |
| 2017-04-17 | 2017-04-24 |
NFLX170505P00147000
NFLX170505P00148000
|
18 | 148.00 | 147.00 | 0.450 | -540.000 | 156.6 |
| 2017-04-24 | 2017-05-01 |
NFLX170512P00143000
NFLX170512P00144000
|
17 | 144.00 | 143.00 | 0.44 | 671.500 | 160.81 |
| 2017-05-01 | 2017-05-08 |
NFLX170519P00152500
NFLX170519P00155000
|
7 | 155.00 | 152.50 | 1.13 | 178.500 | 157.02 |
| 2017-05-08 | 2017-05-15 |
NFLX170526P00152500
NFLX170526P00155000
|
6 | 155.00 | 152.50 | 0.905 | 312.000 | 162.43 |
| 2017-05-15 | 2017-05-22 |
NFLX170602P00157500
NFLX170602P00160000
|
7 | 160.00 | 157.50 | 1.090 | -269.500 | 165.18 |
| 2017-05-22 | 2017-05-30 |
NFLX170609P00152500
NFLX170609P00155000
|
6 | 155.00 | 152.50 | 0.840 | 387.000 | 158.03 |
| 2017-05-30 | 2017-06-06 |
NFLX170623P00160000
NFLX170623P00162500
|
6 | 162.50 | 160.00 | 1.04 | 174.00 | 158.02 |
| 2017-06-06 | 2017-06-13 |
NFLX170630P00162500
NFLX170630P00165000
|
6 | 165.00 | 162.50 | 1.070 | -708.000 | 149.41 |
| 2017-06-13 | 2017-06-20 |
NFLX170707P00150000
NFLX170707P00152500
|
6 | 152.50 | 150.00 | 1.015 | -30.000 | 150.18 |
| 2017-06-20 | 2017-06-27 |
NFLX170714P00149000
NFLX170714P00150000
|
16 | 150.00 | 149.00 | 0.38 | 40.000 | 161.12 |
| 2017-06-28 | 2017-07-05 |
NFLX170721P00150000
NFLX170721P00152500
|
7 | 152.50 | 150.00 | 1.125 | -227.500 | 188.54 |
| 2017-07-07 | 2017-07-14 |
NFLX170728P00149000
NFLX170728P00150000
|
19 | 150.00 | 149.00 | 0.475 | 418.000 | 184.04 |
| 2017-07-14 | 2017-07-21 |
NFLX170804P00157500
NFLX170804P00160000
|
7 | 160.00 | 157.50 | 1.125 | 763.000 | 180.27 |
| 2017-07-21 | 2017-07-28 |
NFLX170811P00185000
NFLX170811P00187500
|
7 | 187.50 | 185.00 | 1.100 | -262.500 | 171.4 |
| 2017-07-28 | 2017-08-04 |
NFLX170818P00180000
NFLX170818P00182500
|
6 | 182.50 | 180.00 | 0.975 | -195.000 | 166.54 |
| 2017-08-04 | 2017-08-11 |
NFLX170825P00177500
NFLX170825P00180000
|
7 | 180.00 | 177.50 | 1.075 | -542.500 | 165.95 |
| 2017-08-11 | 2017-08-18 |
NFLX170901P00167500
NFLX170901P00170000
|
6 | 170.00 | 167.50 | 0.975 | -300.000 | 174.74 |
| 2017-08-18 | 2017-08-25 |
NFLX170908P00162500
NFLX170908P00165000
|
6 | 165.00 | 162.50 | 0.88 | -3.000 | 176.42 |
| 2017-08-25 | 2017-09-01 |
NFLX170915P00162500
NFLX170915P00165000
|
6 | 165.00 | 162.50 | 0.94 | 441.000 | 182.35 |
| 2017-09-01 | 2017-09-08 |
NFLX170922P00172500
NFLX170922P00175000
|
7 | 175.00 | 172.50 | 1.15 | 168.00 | 187.35 |
| 2017-09-08 | 2017-09-15 |
NFLX170929P00172500
NFLX170929P00175000
|
6 | 175.00 | 172.50 | 1.035 | 399.000 | 181.35 |
| 2017-09-18 | 2017-09-25 |
NFLX171006P00182500
NFLX171006P00185000
|
7 | 185.00 | 182.50 | 1.225 | -402.500 | 198.02 |
| 2017-09-25 | 2017-10-02 |
NFLX171013P00175000
NFLX171013P00177500
|
6 | 177.50 | 175.00 | 0.975 | -108.000 | 199.49 |
| 2017-10-02 | 2017-10-09 |
NFLX171020P00175000
NFLX171020P00177500
|
7 | 177.50 | 175.00 | 1.100 | 493.500 | 194.16 |
| 2017-10-17 | 2017-10-24 |
NFLX171110P00197500
NFLX171110P00200000
|
7 | 200.00 | 197.50 | 1.225 | -175.000 | 192.02 |
| 2017-10-24 | 2017-10-31 |
NFLX171117P00192500
NFLX171117P00195000
|
6 | 195.00 | 192.50 | 1.025 | 15.000 | 193.2 |
| 2017-10-31 | 2017-11-07 |
NFLX171124P00192500
NFLX171124P00195000
|
6 | 195.00 | 192.50 | 1.025 | 15.000 | 195.75 |
| 2017-11-07 | 2017-11-14 |
NFLX171201P00192500
NFLX171201P00195000
|
6 | 195.00 | 192.50 | 0.975 | 3.000 | 186.82 |
| 2017-11-14 | 2017-11-21 |
NFLX171208P00192500
NFLX171208P00195000
|
6 | 195.00 | 192.50 | 1.05 | 48.000 | 188.54 |
| 2017-11-21 | 2017-11-28 |
NFLX171215P00192500
NFLX171215P00195000
|
6 | 195.00 | 192.50 | 0.975 | 177.000 | 190.12 |
| 2017-11-28 | 2017-12-05 |
NFLX171222P00195000
NFLX171222P00197500
|
6 | 197.50 | 195.00 | 0.925 | -630.000 | 189.94 |
| 2017-12-05 | 2017-12-12 |
NFLX171229P00180000
NFLX171229P00182500
|
6 | 182.50 | 180.00 | 0.975 | 147.000 | 191.96 |
| 2017-12-12 | 2017-12-19 |
NFLX180105P00182500
NFLX180105P00185000
|
6 | 185.00 | 182.50 | 0.95 | 72.00 | 209.99 |
| 2017-12-19 | 2017-12-26 |
NFLX180112P00185000
NFLX180112P00187500
|
7 | 187.50 | 185.00 | 1.075 | 52.500 | 221.23 |
| 2017-12-26 | 2018-01-02 |
NFLX180119P00185000
NFLX180119P00187500
|
6 | 187.50 | 185.00 | 1.000 | 447.000 | 220.46 |
| 2018-01-02 | 2018-01-09 |
NFLX180126P00200000
NFLX180126P00202500
|
7 | 202.50 | 200.00 | 1.150 | 175.000 | 274.6 |
| 2018-01-09 | 2018-01-16 |
NFLX180202P00207500
NFLX180202P00210000
|
7 | 210.00 | 207.50 | 1.225 | 332.500 | 267.43 |
| 2018-01-17 | 2018-01-24 |
NFLX180209P00215000
NFLX180209P00217500
|
7 | 217.50 | 215.00 | 1.20 | 843.500 | 249.47 |
| 2018-01-24 | 2018-01-31 |
NFLX180216P00255000
NFLX180216P00260000
|
3 | 260.00 | 255.00 | 2.150 | 246.000 | 278.52 |
| 2018-01-31 | 2018-02-07 |
NFLX180223P00267500
NFLX180223P00270000
|
7 | 270.00 | 267.50 | 1.175 | -175.000 | 285.93 |
| 2018-02-07 | 2018-02-14 |
NFLX180302P00262500
NFLX180302P00265000
|
7 | 265.00 | 262.50 | 1.200 | 122.500 | 301.05 |
| 2018-02-14 | 2018-02-21 |
NFLX180309P00262500
NFLX180309P00265000
|
6 | 265.00 | 262.50 | 1.05 | 333.000 | 331.44 |
| 2018-02-22 | 2018-03-01 |
NFLX180316P00275000
NFLX180316P00277500
|
7 | 277.50 | 275.00 | 1.100 | 297.500 | 318.45 |
| 2018-03-01 | 2018-03-08 |
NFLX180323P00287500
NFLX180323P00290000
|
7 | 290.00 | 287.50 | 1.15 | 588.000 | 300.94 |
| 2018-03-08 | 2018-03-15 |
NFLX180329P00315000
NFLX180329P00317500
|
7 | 317.50 | 315.00 | 1.20 | 157.500 | 295.35 |
| 2018-03-15 | 2018-03-22 |
NFLX180406P00317500
NFLX180406P00320000
|
7 | 320.00 | 317.50 | 1.100 | -472.500 | 288.85 |
| 2018-03-22 | 2018-03-29 |
NFLX180413P00305000
NFLX180413P00307500
|
7 | 307.50 | 305.00 | 1.150 | -280.000 | 311.65 |
| 2018-04-02 | 2018-04-09 |
NFLX180420P00275000
NFLX180420P00280000
|
3 | 280.00 | 275.00 | 2.40 | 120.000 | 327.77 |
| 2018-04-10 | 2018-04-17 |
NFLX180504P00297500
NFLX180504P00300000
|
7 | 300.00 | 297.50 | 1.225 | 668.500 | 320.09 |
| 2018-04-18 | 2018-04-25 |
NFLX180511P00332500
NFLX180511P00335000
|
7 | 335.00 | 332.50 | 1.20 | -612.500 | 326.46 |
| 2018-04-25 | 2018-05-02 |
NFLX180518P00305000
NFLX180518P00307500
|
7 | 307.50 | 305.00 | 1.210 | 252.000 | 324.18 |
| 2018-05-02 | 2018-05-09 |
NFLX180525P00310000
NFLX180525P00312500
|
7 | 312.50 | 310.00 | 1.10 | 486.500 | 351.29 |
| 2018-05-09 | 2018-05-16 |
NFLX180601P00327500
NFLX180601P00330000
|
7 | 330.00 | 327.50 | 1.10 | -70.00 | 359.93 |
| 2018-05-16 | 2018-05-23 |
NFLX180608P00325000
NFLX180608P00327500
|
6 | 327.50 | 325.00 | 1.025 | 357.000 | 360.57 |
| 2018-05-23 | 2018-05-30 |
NFLX180615P00342500
NFLX180615P00345000
|
7 | 345.00 | 342.50 | 1.125 | 287.000 | 391.98 |
| 2018-05-30 | 2018-06-06 |
NFLX180622P00350000
NFLX180622P00352500
|
7 | 352.50 | 350.00 | 1.090 | 402.500 | 411.09 |
| 2018-06-06 | 2018-06-13 |
NFLX180629P00365000
NFLX180629P00367500
|
7 | 367.50 | 365.00 | 1.190 | 325.500 | 391.43 |
| 2018-06-18 | 2018-06-25 |
NFLX180706P00387500
NFLX180706P00390000
|
7 | 390.00 | 387.50 | 1.20 | -70.000 | 408.25 |
| 2018-06-25 | 2018-07-02 |
NFLX180713P00382500
NFLX180713P00385000
|
7 | 385.00 | 382.50 | 1.150 | 350.000 | 395.8 |
| 2018-07-02 | 2018-07-09 |
NFLX180720P00397500
NFLX180720P00400000
|
7 | 400.00 | 397.50 | 1.175 | 210.000 | 361.05 |
| 2018-07-17 | 2018-07-24 |
NFLX180810P00377500
NFLX180810P00380000
|
7 | 380.00 | 377.50 | 1.225 | -560.000 | 345.87 |
| 2018-07-25 | 2018-08-01 |
NFLX180817P00360000
NFLX180817P00362500
|
7 | 362.50 | 360.00 | 1.175 | -647.500 | 316.78 |
| 2018-08-01 | 2018-08-08 |
NFLX180824P00335000
NFLX180824P00337500
|
7 | 337.50 | 335.00 | 1.115 | 308.000 | 358.82 |
| 2018-08-08 | 2018-08-15 |
NFLX180831P00345000
NFLX180831P00347500
|
7 | 347.50 | 345.00 | 1.175 | -700.000 | 367.68 |
| 2018-08-15 | 2018-08-22 |
NFLX180907P00325000
NFLX180907P00327500
|
7 | 327.50 | 325.00 | 1.20 | 493.500 | 348.68 |
| 2018-08-22 | 2018-08-29 |
NFLX180914P00342500
NFLX180914P00345000
|
7 | 345.00 | 342.50 | 1.20 | 556.500 | 364.56 |
| 2018-08-29 | 2018-09-05 |
NFLX180921P00360000
NFLX180921P00365000
|
3 | 365.00 | 360.00 | 2.20 | -546.000 | 361.19 |
| 2018-09-05 | 2018-09-12 |
NFLX180928P00340000
NFLX180928P00342500
|
7 | 342.50 | 340.00 | 1.225 | 595.000 | 374.13 |
| 2018-09-12 | 2018-09-19 |
NFLX181005P00367500
NFLX181005P00370000
|
7 | 370.00 | 367.50 | 1.175 | -140.000 | 351.35 |
| 2018-09-19 | 2018-09-26 |
NFLX181012P00365000
NFLX181012P00367500
|
7 | 367.50 | 365.00 | 1.175 | 262.500 | 339.56 |
| 2018-10-01 | 2018-10-08 |
NFLX181019P00380000
NFLX181019P00382500
|
7 | 382.50 | 380.00 | 1.225 | -472.500 | 332.67 |
| 2018-10-10 | 2018-10-17 |
NFLX181102P00325000
NFLX181102P00330000
|
3 | 330.00 | 325.00 | 2.415 | 535.500 | 309.1 |
| 2018-10-17 | 2018-10-24 |
NFLX181109P00362500
NFLX181109P00365000
|
7 | 365.00 | 362.50 | 1.160 | -665.000 | 303.47 |
| 2018-10-24 | 2018-10-31 |
NFLX181116P00300000
NFLX181116P00305000
|
3 | 305.00 | 300.00 | 2.375 | 22.500 | 286.21 |
| 2018-10-31 | 2018-11-07 |
NFLX181123P00300000
NFLX181123P00302500
|
7 | 302.50 | 300.00 | 1.120 | 504.000 | 258.82 |
| 2018-11-07 | 2018-11-14 |
NFLX181130P00325000
NFLX181130P00327500
|
7 | 327.50 | 325.00 | 1.135 | -920.500 | 286.13 |
| 2018-11-14 | 2018-11-21 |
NFLX181207P00285000
NFLX181207P00287500
|
7 | 287.50 | 285.00 | 1.125 | -577.500 | 265.14 |
| 2018-11-21 | 2018-11-28 |
NFLX181214P00260000
NFLX181214P00262500
|
7 | 262.50 | 260.00 | 1.125 | 392.000 | 266.84 |
| 2018-11-28 | 2018-12-06 |
NFLX181221P00282500
NFLX181221P00285000
|
7 | 285.00 | 282.50 | 1.175 | 17.500 | 246.39 |
| 2018-12-06 | 2018-12-13 |
NFLX181228P00282500
NFLX181228P00285000
|
7 | 285.00 | 282.50 | 1.190 | -199.500 | 256.08 |
| 2018-12-13 | 2018-12-20 |
NFLX190104P00275000
NFLX190104P00277500
|
7 | 277.50 | 275.00 | 1.150 | -427.000 | 297.57 |
| 2018-12-20 | 2018-12-27 |
NFLX190111P00260000
NFLX190111P00262500
|
7 | 262.50 | 260.00 | 1.10 | 234.500 | 337.59 |
| 2018-12-27 | 2019-01-03 |
NFLX190118P00257500
NFLX190118P00260000
|
7 | 260.00 | 257.50 | 1.165 | 164.500 | 339.1 |
| 2019-01-03 | 2019-01-10 |
NFLX190125P00272500
NFLX190125P00275000
|
7 | 275.00 | 272.50 | 1.175 | 577.500 | 338.05 |
| 2019-01-10 | 2019-01-17 |
NFLX190201P00325000
NFLX190201P00327500
|
7 | 327.50 | 325.00 | 1.225 | 350.000 | 339.85 |
| 2019-01-18 | 2019-01-25 |
NFLX190208P00337500
NFLX190208P00340000
|
7 | 340.00 | 337.50 | 1.225 | -17.500 | 347.57 |
| 2019-01-25 | 2019-02-01 |
NFLX190215P00335000
NFLX190215P00337500
|
7 | 337.50 | 335.00 | 1.150 | 87.500 | 356.87 |
| 2019-02-01 | 2019-02-08 |
NFLX190222P00337500
NFLX190222P00340000
|
7 | 340.00 | 337.50 | 1.10 | 210.000 | 363.02 |
| 2019-02-08 | 2019-02-15 |
NFLX190301P00345000
NFLX190301P00347500
|
7 | 347.50 | 345.00 | 1.100 | 210.000 | 357.32 |
| 2019-02-15 | 2019-02-22 |
NFLX190308P00355000
NFLX190308P00357500
|
7 | 357.50 | 355.00 | 1.20 | 192.500 | 349.6 |
| 2019-02-22 | 2019-03-01 |
NFLX190315P00360000
NFLX190315P00362500
|
7 | 362.50 | 360.00 | 1.100 | -227.500 | 361.46 |
| 2019-03-01 | 2019-03-08 |
NFLX190322P00355000
NFLX190322P00357500
|
7 | 357.50 | 355.00 | 1.15 | -157.500 | 361.01 |
| 2019-03-08 | 2019-03-15 |
NFLX190329P00347500
NFLX190329P00350000
|
7 | 350.00 | 347.50 | 1.10 | 315.000 | 356.56 |
| 2019-03-15 | 2019-03-22 |
NFLX190405P00360000
NFLX190405P00362500
|
7 | 362.50 | 360.00 | 1.175 | -17.500 | 365.49 |
| 2019-03-22 | 2019-03-29 |
NFLX190412P00360000
NFLX190412P00362500
|
7 | 362.50 | 360.00 | 1.175 | -140.000 | 351.14 |
| 2019-03-29 | 2019-04-05 |
NFLX190418P00355000
NFLX190418P00357500
|
7 | 357.50 | 355.00 | 1.175 | 157.500 | 360.35 |
| 2019-04-05 | 2019-04-12 |
NFLX190426P00365000
NFLX190426P00367500
|
7 | 367.50 | 365.00 | 1.20 | -280.00 | 374.85 |
| 2019-04-12 | 2019-04-22 |
NFLX190503P00350000
NFLX190503P00352500
|
7 | 352.50 | 350.00 | 1.225 | 686.000 | 385.03 |
| 2019-04-22 | 2019-04-29 |
NFLX190510P00375000
NFLX190510P00377500
|
7 | 377.50 | 375.00 | 1.175 | -262.500 | 361.04 |
| 2019-04-29 | 2019-05-06 |
NFLX190517P00370000
NFLX190517P00372500
|
7 | 372.50 | 370.00 | 1.20 | 262.500 | 354.45 |
| 2019-05-06 | 2019-05-13 |
NFLX190524P00377500
NFLX190524P00380000
|
7 | 380.00 | 377.50 | 1.225 | -700.000 | 354.39 |
| 2019-05-13 | 2019-05-20 |
NFLX190531P00342500
NFLX190531P00345000
|
7 | 345.00 | 342.50 | 1.125 | 140.000 | 343.28 |
| 2019-05-20 | 2019-05-28 |
NFLX190607P00345000
NFLX190607P00347500
|
7 | 347.50 | 345.00 | 1.075 | 262.500 | 360.87 |
| 2019-05-28 | 2019-06-04 |
NFLX190621P00352500
NFLX190621P00355000
|
7 | 355.00 | 352.50 | 1.15 | -17.500 | 369.21 |
| 2019-06-04 | 2019-06-11 |
NFLX190628P00352500
NFLX190628P00355000
|
7 | 355.00 | 352.50 | 1.15 | -70.00 | 367.32 |
| 2019-06-11 | 2019-06-18 |
NFLX190705P00350000
NFLX190705P00352500
|
7 | 352.50 | 350.00 | 1.175 | 210.000 | 380.55 |
| 2019-06-18 | 2019-06-25 |
NFLX190712P00355000
NFLX190712P00357500
|
7 | 357.50 | 355.00 | 1.10 | 70.000 | 373.25 |
| 2019-06-25 | 2019-07-02 |
NFLX190719P00360000
NFLX190719P00362500
|
7 | 362.50 | 360.00 | 1.150 | 227.500 | 315.1 |
| 2019-07-02 | 2019-07-09 |
NFLX190726P00375000
NFLX190726P00377500
|
7 | 377.50 | 375.00 | 1.20 | 87.500 | 335.78 |
| 2019-07-09 | 2019-07-16 |
NFLX190802P00380000
NFLX190802P00382500
|
7 | 382.50 | 380.00 | 1.20 | -262.500 | 318.83 |
| 2019-07-18 | 2019-07-25 |
NFLX190809P00322500
NFLX190809P00325000
|
5 | 325.00 | 322.50 | 0.825 | -137.500 | 308.93 |
| 2019-07-25 | 2019-08-01 |
NFLX190816P00325000
NFLX190816P00327500
|
7 | 327.50 | 325.00 | 1.20 | -210.000 | 302.8 |
| 2019-08-01 | 2019-08-08 |
NFLX190823P00317500
NFLX190823P00320000
|
7 | 320.00 | 317.50 | 1.15 | -105.000 | 291.44 |
| 2019-08-08 | 2019-08-15 |
NFLX190830P00312500
NFLX190830P00315000
|
6 | 315.00 | 312.50 | 1.000 | -525.000 | 293.75 |
| 2019-08-15 | 2019-08-22 |
NFLX190906P00292500
NFLX190906P00295000
|
6 | 295.00 | 292.50 | 1.000 | 0.000 | 290.17 |
| 2019-08-22 | 2019-08-29 |
NFLX190913P00295000
NFLX190913P00297500
|
6 | 297.50 | 295.00 | 1.025 | -30.000 | 294.15 |
| 2019-08-29 | 2019-09-05 |
NFLX190920P00295000
NFLX190920P00297500
|
7 | 297.50 | 295.00 | 1.075 | -210.000 | 270.75 |
| 2019-09-05 | 2019-09-12 |
NFLX190927P00290000
NFLX190927P00292500
|
6 | 292.50 | 290.00 | 0.975 | -165.000 | 263.08 |
| 2019-09-12 | 2019-09-19 |
NFLX191004P00287500
NFLX191004P00290000
|
7 | 290.00 | 287.50 | 1.175 | -157.500 | 272.79 |
| 2019-09-19 | 2019-09-26 |
NFLX191011P00285000
NFLX191011P00287500
|
7 | 287.50 | 285.00 | 1.150 | -700.000 | 282.93 |
| 2019-09-26 | 2019-10-03 |
NFLX191018P00262500
NFLX191018P00265000
|
7 | 265.00 | 262.50 | 1.225 | 17.500 | 275.3 |
| 2019-10-17 | 2019-10-24 |
NFLX191108P00290000
NFLX191108P00292500
|
7 | 292.50 | 290.00 | 1.10 | -822.500 | 291.57 |
| 2019-10-24 | 2019-10-31 |
NFLX191115P00270000
NFLX191115P00272500
|
7 | 272.50 | 270.00 | 1.150 | 525.000 | 295.03 |
| 2019-10-31 | 2019-11-07 |
NFLX191122P00285000
NFLX191122P00287500
|
7 | 287.50 | 285.00 | 1.150 | 105.000 | 310.48 |
| 2019-11-07 | 2019-11-14 |
NFLX191129P00287500
NFLX191129P00290000
|
7 | 290.00 | 287.50 | 1.15 | 0.000 | 314.66 |
| 2019-11-14 | 2019-11-21 |
NFLX191206P00287500
NFLX191206P00290000
|
7 | 290.00 | 287.50 | 1.125 | 612.500 | 307.35 |
| 2019-11-21 | 2019-11-29 |
NFLX191213P00310000
NFLX191213P00312500
|
7 | 312.50 | 310.00 | 1.200 | 245.000 | 298.5 |
| 2019-11-29 | 2019-12-06 |
NFLX191220P00312500
NFLX191220P00315000
|
7 | 315.00 | 312.50 | 1.225 | -245.000 | 336.9 |
| 2019-12-06 | 2019-12-13 |
NFLX191227P00305000
NFLX191227P00307500
|
7 | 307.50 | 305.00 | 1.125 | -420.000 | 329.09 |
| 2019-12-13 | 2019-12-20 |
NFLX200103P00295000
NFLX200103P00297500
|
6 | 297.50 | 295.00 | 1.050 | 648.000 | 325.9 |
| 2019-12-23 | 2019-12-30 |
NFLX200110P00330000
NFLX200110P00332500
|
7 | 332.50 | 330.00 | 1.15 | -420.00 | 329.05 |
| 2019-12-30 | 2020-01-06 |
NFLX200117P00320000
NFLX200117P00322500
|
7 | 322.50 | 320.00 | 1.125 | 434.000 | 339.67 |
| 2020-01-06 | 2020-01-13 |
NFLX200124P00335000
NFLX200124P00337500
|
7 | 337.50 | 335.00 | 1.175 | -35.000 | 353.16 |
| 2020-01-22 | 2020-01-29 |
NFLX200214P00322500
NFLX200214P00325000
|
7 | 325.00 | 322.50 | 1.150 | 490.000 | 380.4 |
| 2020-01-29 | 2020-02-05 |
NFLX200221P00340000
NFLX200221P00342500
|
7 | 342.50 | 340.00 | 1.20 | 651.00 | 380.07 |
| 2020-02-06 | 2020-02-13 |
NFLX200228P00365000
NFLX200228P00367500
|
7 | 367.50 | 365.00 | 1.225 | 437.500 | 369.03 |
| 2020-02-14 | 2020-02-21 |
NFLX200306P00377500
NFLX200306P00380000
|
7 | 380.00 | 377.50 | 1.175 | 0.000 | 368.97 |
| 2020-02-21 | 2020-02-28 |
NFLX200313P00377500
NFLX200313P00380000
|
6 | 380.00 | 377.50 | 1.05 | 15.000 | 336.295 |
| 2020-03-02 | 2020-03-09 |
NFLX200320P00380000
NFLX200320P00382500
|
7 | 382.50 | 380.00 | 1.200 | -315.000 | 332.83 |
| 2020-03-10 | 2020-03-17 |
NFLX200403P00365000
NFLX200403P00367500
|
6 | 367.50 | 365.00 | 1.05 | -540.000 | 361.76 |
| 2020-03-17 | 2020-03-24 |
NFLX200409P00322500
NFLX200409P00325000
|
7 | 325.00 | 322.50 | 1.075 | 647.500 | 370.72 |
| 2020-03-24 | 2020-03-31 |
NFLX200417P00357500
NFLX200417P00360000
|
6 | 360.00 | 357.50 | 1.025 | 150.000 | 422.96 |
| 2020-03-31 | 2020-04-07 |
NFLX200424P00375000
NFLX200424P00377500
|
6 | 377.50 | 375.00 | 1.025 | 0.000 | 424.99 |
| 2020-04-07 | 2020-04-14 |
NFLX200501P00372500
NFLX200501P00375000
|
6 | 375.00 | 372.50 | 0.875 | 195.000 | 415.27 |
| 2020-04-16 | 2020-04-23 |
NFLX200508P00440000
NFLX200508P00445000
|
3 | 445.00 | 440.00 | 2.175 | -187.500 | 435.55 |
| 2020-04-24 | 2020-05-01 |
NFLX200515P00420000
NFLX200515P00425000
|
3 | 425.00 | 420.00 | 2.125 | -232.500 | 454.19 |
| 2020-05-04 | 2020-05-11 |
NFLX200522P00425000
NFLX200522P00430000
|
3 | 430.00 | 425.00 | 2.250 | 232.500 | 429.32 |
| 2020-05-11 | 2020-05-18 |
NFLX200529P00435000
NFLX200529P00440000
|
3 | 440.00 | 435.00 | 2.275 | 247.500 | 419.73 |
| 2020-05-20 | 2020-05-27 |
NFLX200612P00440000
NFLX200612P00445000
|
3 | 445.00 | 440.00 | 1.950 | -562.500 | 418.07 |
| 2020-05-27 | 2020-06-03 |
NFLX200619P00415000
NFLX200619P00420000
|
3 | 420.00 | 415.00 | 2.425 | 127.500 | 453.72 |
| 2020-06-03 | 2020-06-10 |
NFLX200626P00415000
NFLX200626P00420000
|
3 | 420.00 | 415.00 | 2.100 | 157.500 | 443.4 |
| 2020-06-10 | 2020-06-17 |
NFLX200702P00430000
NFLX200702P00435000
|
3 | 435.00 | 430.00 | 2.150 | 172.500 | 476.89 |
| 2020-06-17 | 2020-06-24 |
NFLX200710P00440000
NFLX200710P00445000
|
3 | 445.00 | 440.00 | 1.975 | 127.500 | 548.73 |
| 2020-06-24 | 2020-07-01 |
NFLX200717P00455000
NFLX200717P00460000
|
3 | 460.00 | 455.00 | 2.425 | 270.000 | 492.99 |
| 2020-07-02 | 2020-07-09 |
NFLX200724P00475000
NFLX200724P00480000
|
3 | 480.00 | 475.00 | 2.350 | 457.500 | 480.45 |
| 2020-07-17 | 2020-07-24 |
NFLX200807P00490000
NFLX200807P00495000
|
3 | 495.00 | 490.00 | 2.450 | -300.000 | 494.73 |
| 2020-07-24 | 2020-07-31 |
NFLX200814P00475000
NFLX200814P00480000
|
3 | 480.00 | 475.00 | 2.375 | 180.000 | 482.68 |
| 2020-07-31 | 2020-08-07 |
NFLX200821P00485000
NFLX200821P00490000
|
3 | 490.00 | 485.00 | 2.450 | 15.000 | 492.31 |
| 2020-08-07 | 2020-08-14 |
NFLX200828P00490000
NFLX200828P00495000
|
3 | 495.00 | 490.00 | 2.375 | -277.500 | 523.89 |
| 2020-08-18 | 2020-08-25 |
NFLX200911P00485000
NFLX200911P00490000
|
3 | 490.00 | 485.00 | 2.325 | 7.500 | 482.03 |
| 2020-08-25 | 2020-09-01 |
NFLX200918P00485000
NFLX200918P00490000
|
3 | 490.00 | 485.00 | 2.00 | 540.000 | 469.96 |
| 2020-09-09 | 2020-09-16 |
NFLX201002P00495000
NFLX201002P00500000
|
3 | 500.00 | 495.00 | 2.350 | -360.000 | 503.06 |
| 2020-09-16 | 2020-09-23 |
NFLX201009P00480000
NFLX201009P00485000
|
3 | 485.00 | 480.00 | 2.100 | -195.000 | 539.44 |
| 2020-09-24 | 2020-10-01 |
NFLX201016P00470000
NFLX201016P00475000
|
3 | 475.00 | 470.00 | 2.375 | 565.500 | 530.79 |
| 2020-10-02 | 2020-10-09 |
NFLX201023P00505000
NFLX201023P00507500
|
6 | 507.50 | 505.00 | 0.850 | -105.000 | 488.28 |
| 2020-10-27 | 2020-11-03 |
NFLX201120P00485000
NFLX201120P00490000
|
3 | 490.00 | 485.00 | 2.400 | 82.500 | 488.24 |
| 2020-11-03 | 2020-11-10 |
NFLX201127P00487500
NFLX201127P00490000
|
7 | 490.00 | 487.50 | 1.10 | -192.500 | 491.36 |
| 2020-11-10 | 2020-11-17 |
NFLX201204P00480000
NFLX201204P00482500
|
7 | 482.50 | 480.00 | 1.15 | -35.00 | 498.31 |
| 2020-11-17 | 2020-11-24 |
NFLX201211P00477500
NFLX201211P00480000
|
6 | 480.00 | 477.50 | 0.85 | -105.000 | 503.22 |
| 2020-11-25 | 2020-12-02 |
NFLX201218P00482500
NFLX201218P00485000
|
6 | 485.00 | 482.50 | 0.925 | 105.000 | 534.45 |
| 2020-12-02 | 2020-12-09 |
NFLX201224P00502500
NFLX201224P00505000
|
7 | 505.00 | 502.50 | 1.175 | -280.000 | 513.97 |
| 2020-12-18 | 2020-12-28 |
NFLX210108P00530000
NFLX210108P00535000
|
3 | 535.00 | 530.00 | 2.175 | -397.500 | 510.4 |
| 2020-12-28 | 2021-01-04 |
NFLX210115P00515000
NFLX210115P00520000
|
3 | 520.00 | 515.00 | 2.425 | 97.500 | 497.98 |
| 2021-01-07 | 2021-01-14 |
NFLX210129P00510000
NFLX210129P00512500
|
7 | 512.50 | 510.00 | 1.20 | -525.000 | 532.39 |
| 2021-01-26 | 2021-02-02 |
NFLX210219P00555000
NFLX210219P00560000
|
3 | 560.00 | 555.00 | 2.20 | -187.500 | 540.22 |
| 2021-02-02 | 2021-02-09 |
NFLX210226P00547500
NFLX210226P00550000
|
7 | 550.00 | 547.50 | 1.225 | 87.500 | 538.85 |
| 2021-02-10 | 2021-02-17 |
NFLX210305P00562500
NFLX210305P00565000
|
6 | 565.00 | 562.50 | 0.95 | -165.000 | 516.39 |
| 2021-02-17 | 2021-02-24 |
NFLX210312P00550000
NFLX210312P00552500
|
6 | 552.50 | 550.00 | 0.925 | 240.000 | 518.02 |
| 2021-02-24 | 2021-03-03 |
NFLX210319P00552500
NFLX210319P00555000
|
6 | 555.00 | 552.50 | 1.000 | -915.000 | 512.18 |
| 2021-03-04 | 2021-03-11 |
NFLX210326P00510000
NFLX210326P00512500
|
6 | 512.50 | 510.00 | 1.00 | -180.000 | 508.05 |
| 2021-03-12 | 2021-03-19 |
NFLX210401P00515000
NFLX210401P00517500
|
6 | 517.50 | 515.00 | 1.025 | -120.000 | 539.42 |
| 2021-03-23 | 2021-03-30 |
NFLX210416P00530000
NFLX210416P00535000
|
3 | 535.00 | 530.00 | 2.30 | -375.00 | 546.54 |
| 2021-04-07 | 2021-04-14 |
NFLX210430P00547500
NFLX210430P00550000
|
7 | 550.00 | 547.50 | 1.200 | -280.000 | 513.47 |
| 2021-04-14 | 2021-04-21 |
NFLX210507P00540000
NFLX210507P00542500
|
7 | 542.50 | 540.00 | 1.20 | -875.000 | 503.84 |
| 2021-04-21 | 2021-04-28 |
NFLX210514P00507500
NFLX210514P00510000
|
6 | 510.00 | 507.50 | 0.95 | -255.000 | 493.37 |
| 2021-04-29 | 2021-05-06 |
NFLX210521P00505000
NFLX210521P00507500
|
7 | 507.50 | 505.00 | 1.15 | -227.500 | 497.89 |
| 2021-05-06 | 2021-05-13 |
NFLX210528P00497500
NFLX210528P00500000
|
7 | 500.00 | 497.50 | 1.225 | -245.000 | 502.81 |
| 2021-05-13 | 2021-05-20 |
NFLX210604P00485000
NFLX210604P00487500
|
6 | 487.50 | 485.00 | 0.900 | 150.000 | 494.74 |
| 2021-05-20 | 2021-05-27 |
NFLX210611P00500000
NFLX210611P00502500
|
7 | 502.50 | 500.00 | 1.125 | 245.000 | 488.77 |
| 2021-05-27 | 2021-06-03 |
NFLX210618P00500000
NFLX210618P00502500
|
7 | 502.50 | 500.00 | 1.075 | -490.000 | 500.77 |
| 2021-06-03 | 2021-06-10 |
NFLX210625P00487500
NFLX210625P00490000
|
7 | 490.00 | 487.50 | 1.075 | -262.500 | 527.07 |
| 2021-06-11 | 2021-06-18 |
NFLX210702P00485000
NFLX210702P00487500
|
7 | 487.50 | 485.00 | 1.150 | 507.500 | 533.98 |
| 2021-06-18 | 2021-06-25 |
NFLX210709P00497500
NFLX210709P00500000
|
7 | 500.00 | 497.50 | 1.175 | 686.000 | 535.98 |
| 2021-06-28 | 2021-07-06 |
NFLX210716P00525000
NFLX210716P00530000
|
3 | 530.00 | 525.00 | 2.175 | 228.000 | 530.31 |
| 2021-07-14 | 2021-07-21 |
NFLX210806P00547500
NFLX210806P00550000
|
6 | 550.00 | 547.50 | 1.025 | -780.000 | 520.55 |
| 2021-07-21 | 2021-07-28 |
NFLX210813P00510000
NFLX210813P00512500
|
7 | 512.50 | 510.00 | 1.175 | 227.500 | 515.92 |
| 2021-07-28 | 2021-08-04 |
NFLX210820P00515000
NFLX210820P00520000
|
3 | 520.00 | 515.00 | 2.30 | -45.000 | 546.88 |
| 2021-08-04 | 2021-08-11 |
NFLX210827P00510000
NFLX210827P00515000
|
3 | 515.00 | 510.00 | 2.00 | -165.000 | 558.92 |
| 2021-08-11 | 2021-08-18 |
NFLX210903P00505000
NFLX210903P00510000
|
3 | 510.00 | 505.00 | 2.025 | 225.000 | 590.53 |
| 2021-08-18 | 2021-08-25 |
NFLX210910P00515000
NFLX210910P00520000
|
3 | 520.00 | 515.00 | 2.075 | 492.000 | 598.72 |
| 2021-08-25 | 2021-09-01 |
NFLX210917P00540000
NFLX210917P00545000
|
3 | 545.00 | 540.00 | 2.100 | 531.000 | 589.35 |
| 2021-09-01 | 2021-09-08 |
NFLX210924P00575000
NFLX210924P00580000
|
3 | 580.00 | 575.00 | 2.15 | 390.00 | 592.39 |
| 2021-09-08 | 2021-09-15 |
NFLX211001P00600000
NFLX211001P00605000
|
3 | 605.00 | 600.00 | 2.025 | -442.500 | 613.15 |
| 2021-09-15 | 2021-09-22 |
NFLX211008P00575000
NFLX211008P00580000
|
3 | 580.00 | 575.00 | 1.775 | 67.500 | 632.66 |
| 2021-09-22 | 2021-09-29 |
NFLX211015P00585000
NFLX211015P00590000
|
3 | 590.00 | 585.00 | 2.175 | 142.500 | 628.29 |
| 2021-09-29 | 2021-10-06 |
NFLX211022P00595000
NFLX211022P00600000
|
3 | 600.00 | 595.00 | 2.375 | 352.500 | 664.78 |
| 2021-10-06 | 2021-10-13 |
NFLX211029P00635000
NFLX211029P00640000
|
3 | 640.00 | 635.00 | 2.400 | -82.500 | 690.31 |
| 2021-10-14 | 2021-10-21 |
NFLX211105P00630000
NFLX211105P00635000
|
3 | 635.00 | 630.00 | 2.225 | 270.000 | 645.72 |
| 2021-10-21 | 2021-10-28 |
NFLX211112P00645000
NFLX211112P00650000
|
3 | 650.00 | 645.00 | 2.300 | 367.500 | 682.61 |
| 2021-10-28 | 2021-11-04 |
NFLX211119P00670000
NFLX211119P00675000
|
3 | 675.00 | 670.00 | 2.475 | -45.000 | 678.8 |
| 2021-11-04 | 2021-11-11 |
NFLX211126P00665000
NFLX211126P00670000
|
3 | 670.00 | 665.00 | 2.350 | -232.500 | 665.64 |
| 2021-11-11 | 2021-11-18 |
NFLX211203P00650000
NFLX211203P00655000
|
3 | 655.00 | 650.00 | 2.350 | 382.500 | 602.13 |
| 2021-11-18 | 2021-11-26 |
NFLX211210P00675000
NFLX211210P00680000
|
3 | 680.00 | 675.00 | 2.100 | -217.500 | 611.66 |
| 2021-11-26 | 2021-12-03 |
NFLX211217P00660000
NFLX211217P00665000
|
3 | 665.00 | 660.00 | 2.275 | -367.500 | 586.73 |
| 2021-12-07 | 2021-12-14 |
NFLX211231P00620000
NFLX211231P00625000
|
3 | 625.00 | 620.00 | 2.225 | -465.000 | 602.44 |
| 2021-12-14 | 2021-12-21 |
NFLX220107P00590000
NFLX220107P00595000
|
3 | 595.00 | 590.00 | 2.00 | 75.000 | 541.06 |
| 2021-12-22 | 2021-12-29 |
NFLX220114P00610000
NFLX220114P00615000
|
3 | 615.00 | 610.00 | 2.300 | -67.500 | 525.69 |
| 2021-12-29 | 2022-01-05 |
NFLX220121P00605000
NFLX220121P00610000
|
3 | 610.00 | 605.00 | 2.325 | -502.500 | 397.5 |
| 2022-01-10 | 2022-01-18 |
NFLX220128P00535000
NFLX220128P00540000
|
3 | 540.00 | 535.00 | 2.250 | -367.500 | 384.36 |
| 2022-01-19 | 2022-01-26 |
NFLX220211P00510000
NFLX220211P00515000
|
3 | 515.00 | 510.00 | 2.225 | -810.000 | 391.31 |
| 2022-01-26 | 2022-02-02 |
NFLX220218P00355000
NFLX220218P00360000
|
3 | 360.00 | 355.00 | 2.15 | 577.500 | 391.29 |
| 2022-02-03 | 2022-02-10 |
NFLX220225P00400000
NFLX220225P00405000
|
3 | 405.00 | 400.00 | 2.250 | -30.000 | 390.8 |
| 2022-02-15 | 2022-02-22 |
NFLX220311P00400000
NFLX220311P00405000
|
3 | 405.00 | 400.00 | 2.250 | -382.500 | 340.32 |
| 2022-02-22 | 2022-03-01 |
NFLX220318P00377500
NFLX220318P00380000
|
7 | 380.00 | 377.50 | 1.150 | 105.000 | 380.6 |
| 2022-03-01 | 2022-03-08 |
NFLX220325P00380000
NFLX220325P00385000
|
3 | 385.00 | 380.00 | 2.250 | -667.500 | 373.85 |
| 2022-03-10 | 2022-03-17 |
NFLX220401P00350000
NFLX220401P00355000
|
3 | 355.00 | 350.00 | 2.100 | 247.500 | 373.47 |
| 2022-03-17 | 2022-03-24 |
NFLX220408P00365000
NFLX220408P00370000
|
3 | 370.00 | 365.00 | 2.150 | 97.500 | 355.88 |
| 2022-03-24 | 2022-03-31 |
NFLX220414P00372500
NFLX220414P00375000
|
7 | 375.00 | 372.50 | 1.125 | -35.000 | 341.13 |
| 2022-04-01 | 2022-04-08 |
NFLX220422P00370000
NFLX220422P00375000
|
3 | 375.00 | 370.00 | 2.450 | -337.500 | 215.52 |
| 2022-04-08 | 2022-04-18 |
NFLX220429P00350000
NFLX220429P00355000
|
3 | 355.00 | 350.00 | 2.075 | -315.000 | 190.36 |
| 2022-04-19 | 2022-04-26 |
NFLX220513P00345000
NFLX220513P00350000
|
3 | 350.00 | 345.00 | 2.250 | -1072.500 | 187.64 |
| 2022-04-27 | 2022-05-04 |
NFLX220520P00187500
NFLX220520P00190000
|
7 | 190.00 | 187.50 | 1.225 | 472.500 | 186.35 |
| 2022-05-04 | 2022-05-11 |
NFLX220527P00200000
NFLX220527P00205000
|
3 | 205.00 | 200.00 | 2.300 | -750.000 | 195.19 |
| 2022-05-11 | 2022-05-18 |
NFLX220603P00160000
NFLX220603P00165000
|
3 | 165.00 | 160.00 | 2.20 | 285.000 | 198.98 |
| 2022-05-18 | 2022-05-25 |
NFLX220610P00170000
NFLX220610P00175000
|
3 | 175.00 | 170.00 | 2.10 | 277.500 | 182.94 |
| 2022-05-25 | 2022-06-01 |
NFLX220617P00187500
NFLX220617P00190000
|
7 | 190.00 | 187.50 | 1.225 | 157.500 | 175.51 |
| 2022-06-01 | 2022-06-08 |
NFLX220624P00185000
NFLX220624P00190000
|
3 | 190.00 | 185.00 | 1.950 | 244.500 | 190.85 |
| 2022-06-08 | 2022-06-15 |
NFLX220701P00195000
NFLX220701P00200000
|
3 | 200.00 | 195.00 | 2.025 | -607.500 | 179.95 |
| 2022-06-15 | 2022-06-22 |
NFLX220708P00175000
NFLX220708P00180000
|
3 | 180.00 | 175.00 | 2.075 | -67.500 | 186.975 |
| 2022-06-23 | 2022-06-30 |
NFLX220715P00180000
NFLX220715P00182500
|
7 | 182.50 | 180.00 | 1.175 | -245.000 | 189.11 |
| 2022-07-01 | 2022-07-08 |
NFLX220722P00175000
NFLX220722P00180000
|
3 | 180.00 | 175.00 | 2.35 | 105.000 | 220.44 |
| 2022-07-20 | 2022-07-27 |
NFLX220812P00210000
NFLX220812P00215000
|
3 | 215.00 | 210.00 | 2.075 | 247.500 | 249.3 |
| 2022-07-27 | 2022-08-03 |
NFLX220819P00225000
NFLX220819P00227500
|
7 | 227.50 | 225.00 | 1.175 | 0.000 | 241.16 |
| 2022-08-03 | 2022-08-10 |
NFLX220826P00220000
NFLX220826P00225000
|
3 | 225.00 | 220.00 | 2.10 | 370.500 | 223.28 |
| 2022-08-10 | 2022-08-17 |
NFLX220902P00240000
NFLX220902P00245000
|
3 | 245.00 | 240.00 | 2.20 | -97.500 | 226.11 |
| 2022-08-17 | 2022-08-24 |
NFLX220909P00235000
NFLX220909P00240000
|
3 | 240.00 | 235.00 | 2.100 | -307.500 | 233.57 |
| 2022-08-24 | 2022-08-31 |
NFLX220916P00227500
NFLX220916P00230000
|
7 | 230.00 | 227.50 | 1.175 | -192.500 | 240.13 |
| 2022-08-31 | 2022-09-07 |
NFLX220923P00220000
NFLX220923P00225000
|
3 | 225.00 | 220.00 | 2.325 | 142.500 | 226.41 |
| 2022-09-07 | 2022-09-14 |
NFLX220930P00225000
NFLX220930P00230000
|
3 | 230.00 | 225.00 | 2.250 | -127.500 | 235.44 |
| 2022-09-14 | 2022-09-21 |
NFLX221007P00220000
NFLX221007P00225000
|
3 | 225.00 | 220.00 | 2.275 | 292.500 | 224.75 |
| 2022-09-21 | 2022-09-28 |
NFLX221014P00230000
NFLX221014P00235000
|
3 | 235.00 | 230.00 | 2.125 | 172.500 | 230 |
| 2022-10-19 | 2022-10-26 |
NFLX221111P00270000
NFLX221111P00275000
|
3 | 275.00 | 270.00 | 2.450 | 420.000 | 290.13 |
| 2022-10-27 | 2022-11-03 |
NFLX221118P00295000
NFLX221118P00297500
|
7 | 297.50 | 295.00 | 1.200 | -490.000 | 287.98 |
| 2022-11-03 | 2022-11-10 |
NFLX221125P00265000
NFLX221125P00270000
|
3 | 270.00 | 265.00 | 2.325 | 150.000 | 285.54 |
| 2022-11-10 | 2022-11-17 |
NFLX221202P00270000
NFLX221202P00275000
|
3 | 275.00 | 270.00 | 2.275 | 400.500 | 320.41 |
| 2022-11-17 | 2022-11-25 |
NFLX221209P00290000
NFLX221209P00295000
|
3 | 295.00 | 290.00 | 2.275 | -225.000 | 320.01 |
| 2022-11-28 | 2022-12-05 |
NFLX221216P00280000
NFLX221216P00282500
|
7 | 282.50 | 280.00 | 1.175 | 616.000 | 290.71 |
| 2022-12-05 | 2022-12-12 |
NFLX221223P00305000
NFLX221223P00310000
|
3 | 310.00 | 305.00 | 2.150 | 90.000 | 294.965 |
| 2022-12-12 | 2022-12-19 |
NFLX221230P00310000
NFLX221230P00315000
|
3 | 315.00 | 310.00 | 2.30 | -645.00 | 294.88 |
| 2022-12-19 | 2022-12-27 |
NFLX230106P00287500
NFLX230106P00290000
|
7 | 290.00 | 287.50 | 1.20 | -157.500 | 315.55 |
| 2023-01-20 | 2023-01-27 |
NFLX230210P00335000
NFLX230210P00340000
|
3 | 340.00 | 335.00 | 2.050 | 358.500 | 347.36 |
| 2023-01-27 | 2023-02-03 |
NFLX230217P00360000
NFLX230217P00362500
|
7 | 362.50 | 360.00 | 1.225 | 157.500 | 347.96 |
| 2023-02-03 | 2023-02-10 |
NFLX230224P00360000
NFLX230224P00365000
|
3 | 365.00 | 360.00 | 2.200 | -390.000 | 317.15 |
| 2023-02-10 | 2023-02-17 |
NFLX230303P00340000
NFLX230303P00345000
|
3 | 345.00 | 340.00 | 2.250 | 97.500 | 315.18 |
| 2023-02-17 | 2023-02-24 |
NFLX230310P00345000
NFLX230310P00350000
|
3 | 350.00 | 345.00 | 2.400 | -562.500 | 292.76 |
| 2023-02-27 | 2023-03-06 |
NFLX230317P00322500
NFLX230317P00325000
|
7 | 325.00 | 322.50 | 1.20 | -385.00 | 303.5 |
| 2023-03-06 | 2023-03-13 |
NFLX230324P00310000
NFLX230324P00312500
|
7 | 312.50 | 310.00 | 1.20 | -420.00 | 328.39 |
| 2023-03-14 | 2023-03-21 |
NFLX230406P00290000
NFLX230406P00295000
|
3 | 295.00 | 290.00 | 2.200 | 247.500 | 339.33 |
| 2023-03-21 | 2023-03-28 |
NFLX230414P00300000
NFLX230414P00305000
|
3 | 305.00 | 300.00 | 2.125 | 322.500 | 338.63 |
| 2023-03-29 | 2023-04-05 |
NFLX230421P00330000
NFLX230421P00335000
|
3 | 335.00 | 330.00 | 2.450 | 112.500 | 327.98 |
| 2023-04-05 | 2023-04-12 |
NFLX230428P00340000
NFLX230428P00345000
|
3 | 345.00 | 340.00 | 2.45 | -165.000 | 329.93 |
| 2023-04-18 | 2023-04-25 |
NFLX230512P00330000
NFLX230512P00335000
|
3 | 335.00 | 330.00 | 2.375 | -210.000 | 339.89 |
| 2023-04-25 | 2023-05-02 |
NFLX230519P00320000
NFLX230519P00322500
|
7 | 322.50 | 320.00 | 1.075 | -175.000 | 365.36 |
| 2023-05-02 | 2023-05-09 |
NFLX230526P00310000
NFLX230526P00315000
|
3 | 315.00 | 310.00 | 2.00 | 346.500 | 378.88 |
| 2023-05-09 | 2023-05-16 |
NFLX230602P00325000
NFLX230602P00330000
|
3 | 330.00 | 325.00 | 1.95 | 45.00 | 400.47 |
| 2023-05-16 | 2023-05-23 |
NFLX230609P00330000
NFLX230609P00335000
|
3 | 335.00 | 330.00 | 2.125 | 393.000 | 420.02 |
| 2023-05-23 | 2023-05-30 |
NFLX230616P00355000
NFLX230616P00357500
|
7 | 357.50 | 355.00 | 1.175 | 612.500 | 431.96 |
| 2023-05-30 | 2023-06-06 |
NFLX230623P00390000
NFLX230623P00395000
|
3 | 395.00 | 390.00 | 2.375 | 112.500 | 424.02 |
| 2023-06-06 | 2023-06-13 |
NFLX230630P00395000
NFLX230630P00400000
|
3 | 400.00 | 395.00 | 2.40 | 583.500 | 440.49 |
| 2023-06-13 | 2023-06-20 |
NFLX230707P00430000
NFLX230707P00435000
|
3 | 435.00 | 430.00 | 2.100 | -195.000 | 438.1 |
| 2023-06-27 | 2023-07-05 |
NFLX230721P00417500
NFLX230721P00420000
|
7 | 420.00 | 417.50 | 1.075 | 175.000 | 427.5 |
| 2023-07-06 | 2023-07-13 |
NFLX230728P00435000
NFLX230728P00440000
|
3 | 440.00 | 435.00 | 2.375 | 52.500 | 425.78 |
| 2023-07-13 | 2023-07-20 |
NFLX230804P00450000
NFLX230804P00455000
|
3 | 455.00 | 450.00 | 2.475 | -510.000 | 431.6 |
| 2023-07-21 | 2023-07-28 |
NFLX230811P00425000
NFLX230811P00430000
|
3 | 430.00 | 425.00 | 2.325 | -97.500 | 421.66 |
| 2023-07-31 | 2023-08-07 |
NFLX230818P00437500
NFLX230818P00440000
|
7 | 440.00 | 437.50 | 1.150 | 87.500 | 404.53 |
| 2023-08-07 | 2023-08-14 |
NFLX230825P00440000
NFLX230825P00442500
|
7 | 442.50 | 440.00 | 1.225 | -367.500 | 416.03 |
| 2023-08-14 | 2023-08-21 |
NFLX230901P00425000
NFLX230901P00427500
|
7 | 427.50 | 425.00 | 1.100 | -665.000 | 439.88 |
| 2023-08-22 | 2023-08-29 |
NFLX230915P00412500
NFLX230915P00415000
|
7 | 415.00 | 412.50 | 1.200 | 385.000 | 396.94 |
| 2023-08-29 | 2023-09-05 |
NFLX230922P00425000
NFLX230922P00430000
|
3 | 430.00 | 425.00 | 2.075 | 292.500 | 379.81 |
| 2023-09-06 | 2023-09-13 |
NFLX230929P00440000
NFLX230929P00445000
|
3 | 445.00 | 440.00 | 2.175 | -697.500 | 377.6 |
| 2023-09-13 | 2023-09-20 |
NFLX231006P00405000
NFLX231006P00410000
|
3 | 410.00 | 405.00 | 2.000 | -375.000 | 381.51 |
| 2023-09-20 | 2023-09-27 |
NFLX231013P00380000
NFLX231013P00385000
|
3 | 385.00 | 380.00 | 2.000 | -217.500 | 355.68 |
| 2023-09-27 | 2023-10-04 |
NFLX231020P00377500
NFLX231020P00380000
|
7 | 380.00 | 377.50 | 1.225 | -52.500 | 400.96 |
| 2023-10-13 | 2023-10-20 |
NFLX231103P00350000
NFLX231103P00355000
|
3 | 355.00 | 350.00 | 2.30 | 628.500 | 432.36 |
| 2023-10-23 | 2023-10-30 |
NFLX231110P00400000
NFLX231110P00405000
|
3 | 405.00 | 400.00 | 1.675 | -7.500 | 447.24 |
| 2023-10-30 | 2023-11-06 |
NFLX231117P00405000
NFLX231117P00410000
|
3 | 410.00 | 405.00 | 2.175 | 604.500 | 465.91 |
| 2023-11-07 | 2023-11-14 |
NFLX231201P00430000
NFLX231201P00435000
|
3 | 435.00 | 430.00 | 2.175 | 334.500 | 465.74 |
| 2023-11-14 | 2023-11-21 |
NFLX231208P00445000
NFLX231208P00450000
|
3 | 450.00 | 445.00 | 2.250 | 514.500 | 453.76 |
| 2023-11-21 | 2023-11-28 |
NFLX231215P00470000
NFLX231215P00475000
|
3 | 475.00 | 470.00 | 2.20 | 120.00 | 472.06 |
| 2023-11-29 | 2023-12-06 |
NFLX231222P00470000
NFLX231222P00475000
|
3 | 475.00 | 470.00 | 1.975 | -780.000 | 486.76 |
| 2023-12-06 | 2023-12-13 |
NFLX231229P00440000
NFLX231229P00445000
|
3 | 445.00 | 440.00 | 2.025 | 535.500 | 486.88 |
| 2023-12-14 | 2023-12-21 |
NFLX240105P00465000
NFLX240105P00470000
|
3 | 470.00 | 465.00 | 2.075 | 195.000 | 474.06 |
| 2023-12-21 | 2023-12-28 |
NFLX240112P00485000
NFLX240112P00490000
|
3 | 490.00 | 485.00 | 2.175 | -15.000 | 492.16 |
| 2023-12-29 | 2024-01-05 |
NFLX240119P00485000
NFLX240119P00487500
|
7 | 487.50 | 485.00 | 1.150 | -262.500 | 482.95 |
| 2024-01-08 | 2024-01-16 |
NFLX240126P00485000
NFLX240126P00487500
|
7 | 487.50 | 485.00 | 1.10 | -245.00 | 570.42 |
| 2024-01-16 | 2024-01-23 |
NFLX240209P00480000
NFLX240209P00485000
|
3 | 485.00 | 480.00 | 2.35 | 22.500 | 561.32 |
| 2024-01-24 | 2024-01-31 |
NFLX240216P00540000
NFLX240216P00545000
|
3 | 545.00 | 540.00 | 2.35 | 367.500 | 583.95 |
| 2024-01-31 | 2024-02-07 |
NFLX240223P00560000
NFLX240223P00565000
|
3 | 565.00 | 560.00 | 2.350 | -202.500 | 583.56 |
| 2024-02-08 | 2024-02-15 |
NFLX240301P00555000
NFLX240301P00560000
|
3 | 560.00 | 555.00 | 2.45 | 568.500 | 619.34 |
| 2024-02-16 | 2024-02-23 |
NFLX240308P00580000
NFLX240308P00585000
|
3 | 585.00 | 580.00 | 2.375 | -15.000 | 604.82 |
| 2024-02-29 | 2024-03-07 |
NFLX240322P00600000
NFLX240322P00605000
|
3 | 605.00 | 600.00 | 2.075 | -22.500 | 628.01 |
| 2024-03-08 | 2024-03-15 |
NFLX240328P00600000
NFLX240328P00605000
|
3 | 605.00 | 600.00 | 2.25 | -15.000 | 607.33 |
| 2024-03-15 | 2024-03-22 |
NFLX240405P00600000
NFLX240405P00605000
|
3 | 605.00 | 600.00 | 2.275 | 406.500 | 636.18 |
| 2024-03-25 | 2024-04-01 |
NFLX240412P00627500
NFLX240412P00630000
|
7 | 630.00 | 627.50 | 1.225 | -245.000 | 622.83 |
| 2024-04-03 | 2024-04-10 |
NFLX240426P00630000
NFLX240426P00635000
|
3 | 635.00 | 630.00 | 2.15 | -195.00 | 561.23 |
| 2024-04-11 | 2024-04-18 |
NFLX240503P00630000
NFLX240503P00635000
|
3 | 635.00 | 630.00 | 2.15 | -337.500 | 579.34 |
| 2024-04-19 | 2024-04-26 |
NFLX240510P00550000
NFLX240510P00555000
|
3 | 555.00 | 550.00 | 2.225 | 97.500 | 610.87 |
| 2024-04-26 | 2024-05-03 |
NFLX240517P00555000
NFLX240517P00560000
|
3 | 560.00 | 555.00 | 2.20 | 315.000 | 621.1 |
| 2024-05-06 | 2024-05-13 |
NFLX240524P00595000
NFLX240524P00597500
|
7 | 597.50 | 595.00 | 1.125 | 402.500 | 646.75 |
| 2024-05-14 | 2024-05-21 |
NFLX240607P00610000
NFLX240607P00615000
|
3 | 615.00 | 610.00 | 2.325 | 567.000 | 641.47 |
| 2024-05-23 | 2024-05-30 |
NFLX240614P00630000
NFLX240614P00635000
|
3 | 635.00 | 630.00 | 2.300 | 217.500 | 669.38 |
| 2024-05-30 | 2024-06-06 |
NFLX240621P00645000
NFLX240621P00650000
|
3 | 650.00 | 645.00 | 2.35 | 0.00 | 686.12 |
| 2024-06-06 | 2024-06-13 |
NFLX240628P00645000
NFLX240628P00650000
|
3 | 650.00 | 645.00 | 2.300 | 60.000 | 674.88 |
| 2024-06-13 | 2024-06-20 |
NFLX240705P00650000
NFLX240705P00655000
|
3 | 655.00 | 650.00 | 2.050 | 442.500 | 690.65 |
| 2024-06-21 | 2024-06-28 |
NFLX240712P00680000
NFLX240712P00685000
|
3 | 685.00 | 680.00 | 2.10 | -232.500 | 647.6 |
| 2024-06-28 | 2024-07-05 |
NFLX240719P00677500
NFLX240719P00680000
|
7 | 680.00 | 677.50 | 1.175 | 70.000 | 633.34 |
| 2024-07-05 | 2024-07-12 |
NFLX240726P00690000
NFLX240726P00695000
|
3 | 695.00 | 690.00 | 2.425 | -120.000 | 631.37 |
| 2024-07-12 | 2024-07-19 |
NFLX240802P00645000
NFLX240802P00650000
|
3 | 650.00 | 645.00 | 2.325 | -345.000 | 613.64 |
| 2024-07-19 | 2024-07-26 |
NFLX240809P00630000
NFLX240809P00635000
|
3 | 635.00 | 630.00 | 2.20 | -60.000 | 633.94 |
| 2024-07-26 | 2024-08-02 |
NFLX240816P00625000
NFLX240816P00630000
|
3 | 630.00 | 625.00 | 2.125 | -120.000 | 674.07 |
| 2024-08-02 | 2024-08-09 |
NFLX240823P00610000
NFLX240823P00615000
|
3 | 615.00 | 610.00 | 2.175 | 187.500 | 686.73 |
| 2024-08-09 | 2024-08-16 |
NFLX240830P00630000
NFLX240830P00635000
|
3 | 635.00 | 630.00 | 2.125 | 529.500 | 701.35 |
| 2024-08-16 | 2024-08-23 |
NFLX240906P00670000
NFLX240906P00675000
|
3 | 675.00 | 670.00 | 1.975 | 165.000 | 665.77 |
| 2024-08-23 | 2024-08-30 |
NFLX240913P00685000
NFLX240913P00690000
|
3 | 690.00 | 685.00 | 2.475 | 277.500 | 697.06 |
| 2024-08-30 | 2024-09-06 |
NFLX240920P00695000
NFLX240920P00700000
|
3 | 700.00 | 695.00 | 2.35 | -427.500 | 701.03 |
| 2024-09-06 | 2024-09-13 |
NFLX240927P00660000
NFLX240927P00665000
|
3 | 665.00 | 660.00 | 2.000 | 375.000 | 707.35 |
| 2024-09-13 | 2024-09-20 |
NFLX241004P00695000
NFLX241004P00700000
|
3 | 700.00 | 695.00 | 1.700 | -427.500 | 719.7 |
| 2024-09-20 | 2024-09-27 |
NFLX241011P00695000
NFLX241011P00700000
|
3 | 700.00 | 695.00 | 2.125 | 90.000 | 722.79 |
| 2024-10-01 | 2024-10-08 |
NFLX241025P00705000
NFLX241025P00710000
|
3 | 710.00 | 705.00 | 1.825 | -172.500 | 754.68 |
| 2024-10-08 | 2024-10-15 |
NFLX241101P00720000
NFLX241101P00725000
|
3 | 725.00 | 720.00 | 2.375 | -165.000 | 756.1 |
| 2024-10-18 | 2024-10-25 |
NFLX241108P00760000
NFLX241108P00765000
|
3 | 765.00 | 760.00 | 2.225 | -165.000 | 795.04 |
| 2024-10-25 | 2024-11-01 |
NFLX241115P00750000
NFLX241115P00755000
|
3 | 755.00 | 750.00 | 2.075 | 45.000 | 823.96 |
| 2024-11-01 | 2024-11-08 |
NFLX241122P00750000
NFLX241122P00755000
|
3 | 755.00 | 750.00 | 1.85 | 405.000 | 897.79 |
| 2024-11-11 | 2024-11-18 |
NFLX241129P00800000
NFLX241129P00805000
|
3 | 805.00 | 800.00 | 2.200 | 523.500 | 886.81 |
| 2024-11-18 | 2024-11-25 |
NFLX241206P00845000
NFLX241206P00850000
|
3 | 850.00 | 845.00 | 2.300 | 480.000 | 934.74 |
| 2024-11-26 | 2024-12-03 |
NFLX241220P00870000
NFLX241220P00875000
|
3 | 875.00 | 870.00 | 2.275 | 225.000 | 909.05 |
| 2024-12-05 | 2024-12-12 |
NFLX241227P00915000
NFLX241227P00920000
|
3 | 920.00 | 915.00 | 2.025 | -157.500 | 907.55 |
| 2024-12-17 | 2024-12-24 |
NFLX250110P00915000
NFLX250110P00920000
|
3 | 920.00 | 915.00 | 2.200 | 30.000 | 837.69 |
| 2024-12-26 | 2025-01-02 |
NFLX250117P00925000
NFLX250117P00927500
|
7 | 927.50 | 925.00 | 1.20 | -665.000 | 858.1 |
| 2025-01-02 | 2025-01-10 |
NFLX250124P00890000
NFLX250124P00895000
|
3 | 895.00 | 890.00 | 2.025 | -397.500 | 977.59 |
| 2025-01-13 | 2025-01-21 |
NFLX250131P00840000
NFLX250131P00845000
|
3 | 845.00 | 840.00 | 2.375 | 90.000 | 976.76 |
| 2025-01-22 | 2025-01-29 |
NFLX250214P00950000
NFLX250214P00955000
|
3 | 955.00 | 950.00 | 2.425 | 187.500 | 1058.6 |
| 2025-01-29 | 2025-02-05 |
NFLX250221P00975000
NFLX250221P00980000
|
3 | 980.00 | 975.00 | 2.45 | 375.00 | 1003.15 |
| 2025-02-05 | 2025-02-12 |
NFLX250228P01010000
NFLX250228P01015000
|
3 | 1015.00 | 1010.00 | 1.825 | 15.000 | 980.56 |
| 2025-02-14 | 2025-02-21 |
NFLX250307P01055000
NFLX250307P01060000
|
3 | 1060.00 | 1055.00 | 2.35 | -495.00 | 891.11 |
| 2025-02-26 | 2025-03-05 |
NFLX250321P00990000
NFLX250321P00995000
|
3 | 995.00 | 990.00 | 2.350 | -255.000 | 960.29 |
| 2025-03-05 | 2025-03-12 |
NFLX250328P00990000
NFLX250328P00995000
|
3 | 995.00 | 990.00 | 2.45 | -555.00 | 933.85 |
| 2025-03-13 | 2025-03-20 |
NFLX250404P00890000
NFLX250404P00895000
|
3 | 895.00 | 890.00 | 2.375 | 442.500 | 855.86 |
| 2025-03-26 | 2025-04-02 |
NFLX250417P00970000
NFLX250417P00975000
|
3 | 975.00 | 970.00 | 2.450 | -217.500 | 973.03 |
| 2025-04-08 | 2025-04-15 |
NFLX250502P00880000
NFLX250502P00885000
|
3 | 885.00 | 880.00 | 2.30 | 472.500 | 1156.49 |
| 2025-04-17 | 2025-04-24 |
NFLX250509P00975000
NFLX250509P00980000
|
3 | 980.00 | 975.00 | 2.225 | 570.000 | 1140.22 |
| 2025-04-24 | 2025-05-02 |
NFLX250516P01090000
NFLX250516P01100000
|
1 | 1100.00 | 1090.00 | 4.70 | 305.000 | 1191.53 |
| 2025-05-02 | 2025-05-09 |
NFLX250523P01155000
NFLX250523P01160000
|
3 | 1160.00 | 1155.00 | 2.00 | -382.500 | 1185.39 |
| 2025-05-09 | 2025-05-19 |
NFLX250530P01140000
NFLX250530P01145000
|
3 | 1145.00 | 1140.00 | 2.05 | 330.00 | 1207.23 |
| 2025-05-19 | 2025-05-27 |
NFLX250606P01190000
NFLX250606P01195000
|
3 | 1195.00 | 1190.00 | 2.175 | 217.500 | 1241.475 |
| 2025-05-27 | 2025-06-03 |
NFLX250620P01210000
NFLX250620P01215000
|
3 | 1215.00 | 1210.00 | 2.375 | 45.000 | 1231.41 |
| 2025-06-03 | 2025-06-10 |
NFLX250627P01215000
NFLX250627P01220000
|
3 | 1220.00 | 1215.00 | 2.425 | -217.500 | 1323.12 |
| 2025-06-10 | 2025-06-17 |
NFLX250703P01200000
NFLX250703P01205000
|
3 | 1205.00 | 1200.00 | 2.025 | 67.500 | 1297.18 |
| 2025-06-20 | 2025-06-27 |
NFLX250711P01230000
NFLX250711P01235000
|
3 | 1235.00 | 1230.00 | 2.000 | 498.000 | 1245.11 |
| 2025-06-30 | 2025-07-07 |
NFLX250718P01345000
NFLX250718P01350000
|
3 | 1350.00 | 1345.00 | 2.425 | -67.500 | 1209.24 |
| 2025-07-11 | 2025-07-18 |
NFLX250801P01250000
NFLX250801P01255000
|
3 | 1255.00 | 1250.00 | 2.225 | -697.500 | 1158.6 |
| 2025-07-18 | 2025-07-25 |
NFLX250808P01205000
NFLX250808P01210000
|
3 | 1210.00 | 1205.00 | 1.85 | -697.500 | 1211.64 |
| 2025-07-25 | 2025-08-01 |
NFLX250815P01180000
NFLX250815P01185000
|
3 | 1185.00 | 1180.00 | 2.30 | -105.00 | 1238.95 |
| 2025-08-01 | 2025-08-08 |
NFLX250822P01155000
NFLX250822P01160000
|
3 | 1160.00 | 1155.00 | 2.30 | 450.000 | 0 |
| 2025-08-11 | 2025-08-18 |
NFLX250829P01215000
NFLX250829P01220000
|
3 | 1220.00 | 1215.00 | 2.350 | 285.000 | 0 |