| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-06-15 |
NFLX100619P00072500
NFLX100619P00075000
|
4 | 75.00 | 72.50 | 0.225 | 94.000 | 126.4199 |
| 2010-07-21 | 2010-08-17 |
NFLX100821P00090000
NFLX100821P00095000
|
2 | 95.00 | 90.00 | 0.440 | 85.000 | 129.9599 |
| 2010-09-15 | 2010-10-12 |
NFLX101016P00110000
NFLX101016P00115000
|
2 | 115.00 | 110.00 | 0.360 | 71.000 | 155.7198 |
| 2010-10-20 | 2010-11-16 |
NFLX101120P00115000
NFLX101120P00120000
|
2 | 120.00 | 115.00 | 0.445 | 89.000 | 173.0398 |
| 2011-01-19 | 2011-02-15 |
NFLX110219P00150000
NFLX110219P00155000
|
2 | 155.00 | 150.00 | 0.475 | 93.000 | 235.5098 |
| 2011-03-16 | 2011-04-12 |
NFLX110416P00165000
NFLX110416P00170000
|
2 | 170.00 | 165.00 | 0.415 | 86.000 | 235.4898 |
| 2011-04-20 | 2011-05-17 |
NFLX110521P00190000
NFLX110521P00195000
|
2 | 195.00 | 190.00 | 0.40 | 75.000 | 245.8998 |
| 2011-07-20 | 2011-08-16 |
NFLX110820P00225000
NFLX110820P00230000
|
2 | 230.00 | 225.00 | 0.455 | -50.000 | 205.2098 |
| 2011-08-19 | 2011-09-15 |
NFLX110917P00145000
NFLX110917P00150000
|
2 | 150.00 | 145.00 | 0.435 | 69.000 | 155.1898 |
| 2011-09-21 | 2011-10-18 |
NFLX111022P00085000
NFLX111022P00090000
|
2 | 90.00 | 85.00 | 0.46 | 85.000 | 117.0399 |
| 2011-10-19 | 2011-11-15 |
NFLX111119P00070000
NFLX111119P00075000
|
2 | 75.00 | 70.00 | 0.490 | 87.000 | 78.0599 |
| 2011-11-22 | 2011-12-19 |
NFLX111217P00047500
NFLX111217P00050000
|
4 | 50.00 | 47.50 | 0.160 | 0 | 69.8199 |
| 2012-01-18 | 2012-02-14 |
NFLX120218P00067500
NFLX120218P00070000
|
4 | 70.00 | 67.50 | 0.265 | 106.000 | 121.8499 |
| 2012-02-15 | 2012-03-13 |
NFLX120317P00092500
NFLX120317P00095000
|
4 | 95.00 | 92.50 | 0.20 | 52.00 | 109.9599 |
| 2012-04-18 | 2012-05-15 |
NFLX120519P00075000
NFLX120519P00080000
|
2 | 80.00 | 75.00 | 0.425 | -408.000 | 69.9599 |
| 2012-07-18 | 2012-08-14 |
NFLX120818P00060000
NFLX120818P00062500
|
4 | 62.50 | 60.00 | 0.310 | -338.000 | 63.6899 |
| 2012-10-17 | 2012-11-13 |
NFLX121117P00047500
NFLX121117P00050000
|
4 | 50.00 | 47.50 | 0.225 | 90.000 | 80.8999 |
| 2012-11-27 | 2012-12-24 |
NFLX121222P00065000
NFLX121222P00067500
|
4 | 67.50 | 65.00 | 0.175 | 0 | 91.3399 |
| 2013-01-16 | 2013-02-12 |
NFLX130216P00070000
NFLX130216P00075000
|
2 | 75.00 | 70.00 | 0.505 | 101.000 | 189.5118 |
| 2013-02-19 | 2013-03-18 |
NFLX130322P00155000
NFLX130322P00160000
|
2 | 160.00 | 155.00 | 0.465 | 88.000 | 181.2998 |
| 2013-03-26 | 2013-04-22 |
NFLX130426P00140000
NFLX130426P00145000
|
2 | 145.00 | 140.00 | 0.580 | -47.000 | 215.5498 |
| 2013-04-22 | 2013-05-20 |
NFLX130518P00125000
NFLX130518P00130000
|
2 | 130.00 | 125.00 | 0.575 | 0 | 238.9998 |
| 2013-05-29 | 2013-06-25 |
NFLX130628P00170000
NFLX130628P00175000
|
2 | 175.00 | 170.00 | 0.375 | 73.000 | 211.0898 |
| 2013-06-25 | 2013-07-22 |
NFLX130726P00155000
NFLX130726P00160000
|
2 | 160.00 | 155.00 | 0.545 | 104.000 | 246.3098 |
| 2013-07-22 | 2013-08-19 |
NFLX130817P00195000
NFLX130817P00200000
|
2 | 200.00 | 195.00 | 0.510 | 0 | 258.8697 |
| 2013-09-24 | 2013-10-21 |
NFLX131025P00235000
NFLX131025P00240000
|
2 | 240.00 | 235.00 | 0.54 | 103.000 | 328.0307 |
| 2013-10-21 | 2013-11-18 |
NFLX131116P00275000
NFLX131116P00280000
|
2 | 280.00 | 275.00 | 0.61 | 0 | 349.7597 |
| 2013-12-26 | 2014-01-22 |
NFLX140124P00290000
NFLX140124P00300000
|
1 | 300.00 | 290.00 | 0.915 | -69.500 | 386.0796 |
| 2014-01-22 | 2014-02-18 |
NFLX140222P00265000
NFLX140222P00270000
|
2 | 270.00 | 265.00 | 0.625 | 112.000 | 432.2296 |
| 2014-02-24 | 2014-03-24 |
NFLX140322P00390000
NFLX140322P00395000
|
2 | 395.00 | 390.00 | 0.465 | 0 | 405.9896 |
| 2014-04-16 | 2014-05-13 |
NFLX140517P00255000
NFLX140517P00260000
|
2 | 260.00 | 255.00 | 0.525 | 106.000 | 349.8797 |
| 2014-05-13 | 2014-06-09 |
NFLX140613P00292500
NFLX140613P00295000
|
4 | 295.00 | 292.50 | 0.250 | 102.000 | 427.7096 |
| 2014-06-10 | 2014-07-07 |
NFLX140711P00370000
NFLX140711P00372500
|
4 | 372.50 | 370.00 | 0.385 | 132.000 | 439.9596 |
| 2014-07-07 | 2014-08-01 |
NFLX140801P00380000
NFLX140801P00385000
|
2 | 385.00 | 380.00 | 0.535 | 107.000 | 425.3996 |
| 2014-08-15 | 2014-09-11 |
NFLX140912P00410000
NFLX140912P00412500
|
4 | 412.50 | 410.00 | 0.255 | 106.000 | 476.5495 |
| 2014-09-11 | 2014-10-08 |
NFLX141010P00430000
NFLX141010P00435000
|
2 | 435.00 | 430.00 | 0.430 | 84.000 | 452.0795 |
| 2014-10-13 | 2014-11-07 |
NFLX141107P00365000
NFLX141107P00370000
|
2 | 370.00 | 365.00 | 0.455 | 90.000 | 384.1596 |
| 2014-11-07 | 2014-12-04 |
NFLX141205P00337500
NFLX141205P00340000
|
4 | 340.00 | 337.50 | 0.275 | 76.000 | 350.9196 |
| 2014-12-22 | 2015-01-20 |
NFLX150117P00285000
NFLX150117P00287500
|
4 | 287.50 | 285.00 | 0.23 | 0 | 337.3397 |
| 2015-01-20 | 2015-02-17 |
NFLX150220P00270000
NFLX150220P00275000
|
2 | 275.00 | 270.00 | 0.47 | 98.000 | 478.1995 |
| 2015-03-02 | 2015-03-27 |
NFLX150327P00425000
NFLX150327P00427500
|
4 | 427.50 | 425.00 | 0.255 | -898.000 | 414.7696 |
| 2015-03-27 | 2015-04-23 |
NFLX150424P00335000
NFLX150424P00340000
|
2 | 340.00 | 335.00 | 0.50 | 106.00 | 558.3944 |
| 2015-04-28 | 2015-05-26 |
NFLX150529P00495000
NFLX150529P00500000
|
2 | 500.00 | 495.00 | 0.37 | 104.000 | 624.0594 |
| 2015-05-28 | 2015-06-24 |
NFLX150626P00560000
NFLX150626P00562500
|
4 | 562.50 | 560.00 | 0.375 | 146.000 | 651.6193 |
| 2015-06-24 | 2015-07-21 |
NFLX150724P00550000
NFLX150724P00560000
|
1 | 560.00 | 550.00 | 1.225 | 122.500 | 109.34 |
| 2015-07-21 | 2015-08-17 |
NFLX150821P00098570
NFLX150821P00099290
|
15 | 99.29 | 98.57 | 0.07 | 105.000 | 103.96 |
| 2015-08-20 | 2015-09-16 |
NFLX150918P00090000
NFLX150918P00090710
|
15 | 90.71 | 90.00 | 0.07 | 97.500 | 102.62 |
| 2015-09-16 | 2015-10-13 |
NFLX151016P00070000
NFLX151016P00075000
|
2 | 75.00 | 70.00 | 0.345 | 52.000 | 98.99 |
| 2015-10-13 | 2015-11-09 |
NFLX151113P00075000
NFLX151113P00080000
|
2 | 80.00 | 75.00 | 0.54 | 115.000 | 103.65 |
| 2015-11-17 | 2015-12-14 |
NFLX151218P00094290
NFLX151218P00095000
|
15 | 95.00 | 94.29 | 0.060 | 37.500 | 118.02 |
| 2015-12-15 | 2016-01-11 |
NFLX160115P00096430
NFLX160115P00097140
|
15 | 97.14 | 96.43 | 0.065 | 67.500 | 104.04 |
| 2016-01-13 | 2016-02-09 |
NFLX160212P00070000
NFLX160212P00075000
|
2 | 75.00 | 70.00 | 0.450 | 69.000 | 87.4 |
| 2016-03-03 | 2016-03-30 |
NFLX160401P00081000
NFLX160401P00081500
|
21 | 81.50 | 81.00 | 0.045 | 94.500 | 105.7 |
| 2016-03-31 | 2016-04-27 |
NFLX160429P00070000
NFLX160429P00075000
|
2 | 75.00 | 70.00 | 0.310 | 70.000 | 90.03 |
| 2016-05-24 | 2016-06-20 |
NFLX160624P00084500
NFLX160624P00085000
|
22 | 85.00 | 84.50 | 0.050 | 110.000 | 88.44 |
| 2016-07-15 | 2016-08-11 |
NFLX160812P00080000
NFLX160812P00081000
|
11 | 81.00 | 80.00 | 0.120 | 115.500 | 96.59 |
| 2016-08-12 | 2016-09-08 |
NFLX160909P00085500
NFLX160909P00086000
|
21 | 86.00 | 85.50 | 0.045 | 94.500 | 96.5 |
| 2016-10-06 | 2016-11-02 |
NFLX161104P00085500
NFLX161104P00086000
|
22 | 86.00 | 85.50 | 0.06 | 99.000 | 122.03 |
| 2016-11-03 | 2016-11-30 |
NFLX161202P00105000
NFLX161202P00106000
|
10 | 106.00 | 105.00 | 0.09 | 115.000 | 120.81 |
| 2016-12-13 | 2017-01-09 |
NFLX170113P00109000
NFLX170113P00110000
|
11 | 110.00 | 109.00 | 0.100 | 104.500 | 133.7 |
| 2017-01-11 | 2017-02-07 |
NFLX170210P00100000
NFLX170210P00105000
|
2 | 105.00 | 100.00 | 0.36 | 72.000 | 144.82 |
| 2017-02-27 | 2017-03-24 |
NFLX170324P00130000
NFLX170324P00131000
|
10 | 131.00 | 130.00 | 0.085 | 75.000 | 142.02 |
| 2017-03-28 | 2017-04-24 |
NFLX170428P00123000
NFLX170428P00124000
|
11 | 124.00 | 123.00 | 0.100 | 110.000 | 152.2 |
| 2017-05-05 | 2017-06-01 |
NFLX170602P00142000
NFLX170602P00143000
|
11 | 143.00 | 142.00 | 0.105 | 115.500 | 165.18 |
| 2017-06-07 | 2017-07-05 |
NFLX170707P00149000
NFLX170707P00150000
|
10 | 150.00 | 149.00 | 0.075 | -650.000 | 150.18 |
| 2017-07-12 | 2017-08-08 |
NFLX170811P00130000
NFLX170811P00133000
|
3 | 133.00 | 130.00 | 0.280 | 81.000 | 171.4 |
| 2017-08-10 | 2017-09-06 |
NFLX170908P00146000
NFLX170908P00147000
|
11 | 147.00 | 146.00 | 0.095 | 104.500 | 176.42 |
| 2017-09-12 | 2017-10-09 |
NFLX171013P00162500
NFLX171013P00165000
|
4 | 165.00 | 162.50 | 0.260 | 104.000 | 199.49 |
| 2017-10-10 | 2017-11-06 |
NFLX171110P00162500
NFLX171110P00165000
|
4 | 165.00 | 162.50 | 0.225 | 86.000 | 192.02 |
| 2017-11-09 | 2017-12-06 |
NFLX171208P00170000
NFLX171208P00172500
|
4 | 172.50 | 170.00 | 0.24 | 86.000 | 188.54 |
| 2017-12-07 | 2018-01-03 |
NFLX180105P00160000
NFLX180105P00162500
|
4 | 162.50 | 160.00 | 0.215 | 86.000 | 209.99 |
| 2018-01-05 | 2018-02-01 |
NFLX180202P00175000
NFLX180202P00177500
|
4 | 177.50 | 175.00 | 0.21 | 86.000 | 267.43 |
| 2018-02-01 | 2018-02-28 |
NFLX180302P00230000
NFLX180302P00232500
|
4 | 232.50 | 230.00 | 0.210 | 82.000 | 301.05 |
| 2018-02-28 | 2018-03-27 |
NFLX180329P00250000
NFLX180329P00252500
|
4 | 252.50 | 250.00 | 0.230 | 82.000 | 295.35 |
| 2018-03-27 | 2018-04-23 |
NFLX180427P00235000
NFLX180427P00240000
|
2 | 240.00 | 235.00 | 0.540 | 112.000 | 311.76 |
| 2018-05-01 | 2018-05-29 |
NFLX180601P00270000
NFLX180601P00272500
|
4 | 272.50 | 270.00 | 0.235 | 98.000 | 359.93 |
| 2018-06-15 | 2018-07-12 |
NFLX180713P00345000
NFLX180713P00347500
|
4 | 347.50 | 345.00 | 0.235 | 90.000 | 395.8 |
| 2018-07-12 | 2018-08-08 |
NFLX180810P00335000
NFLX180810P00340000
|
2 | 340.00 | 335.00 | 0.450 | 1.000 | 345.87 |
| 2018-08-24 | 2018-09-20 |
NFLX180921P00317500
NFLX180921P00320000
|
4 | 320.00 | 317.50 | 0.225 | 88.000 | 361.19 |
| 2018-09-20 | 2018-10-17 |
NFLX181019P00295000
NFLX181019P00300000
|
2 | 300.00 | 295.00 | 0.41 | 83.000 | 332.67 |
| 2018-10-24 | 2018-11-20 |
NFLX181123P00230000
NFLX181123P00235000
|
2 | 235.00 | 230.00 | 0.450 | 68.000 | 258.82 |
| 2018-11-29 | 2018-12-26 |
NFLX181228P00237500
NFLX181228P00240000
|
4 | 240.00 | 237.50 | 0.230 | -40.000 | 256.08 |
| 2018-12-31 | 2019-01-25 |
NFLX190125P00200000
NFLX190125P00205000
|
2 | 205.00 | 200.00 | 0.485 | 97.000 | 338.05 |
| 2019-02-05 | 2019-03-04 |
NFLX190308P00302500
NFLX190308P00305000
|
4 | 305.00 | 302.50 | 0.21 | 78.000 | 349.6 |
| 2019-03-08 | 2019-04-04 |
NFLX190405P00295000
NFLX190405P00300000
|
2 | 300.00 | 295.00 | 0.48 | 96.000 | 365.49 |
| 2019-04-04 | 2019-05-01 |
NFLX190503P00305000
NFLX190503P00310000
|
2 | 310.00 | 305.00 | 0.485 | 108.000 | 385.03 |
| 2019-06-18 | 2019-07-15 |
NFLX190719P00290000
NFLX190719P00295000
|
2 | 295.00 | 290.00 | 0.43 | 75.000 | 315.1 |
| 2019-07-15 | 2019-08-09 |
NFLX190809P00310000
NFLX190809P00312500
|
4 | 312.50 | 310.00 | 0.225 | -808.000 | 308.93 |
| 2019-09-19 | 2019-10-16 |
NFLX191018P00235000
NFLX191018P00240000
|
2 | 240.00 | 235.00 | 0.465 | 24.000 | 275.3 |
| 2019-11-15 | 2019-12-12 |
NFLX191213P00260000
NFLX191213P00262500
|
4 | 262.50 | 260.00 | 0.230 | 82.000 | 298.5 |
| 2019-12-24 | 2020-01-21 |
NFLX200124P00280000
NFLX200124P00282500
|
4 | 282.50 | 280.00 | 0.245 | 106.000 | 353.16 |
| 2020-01-21 | 2020-02-18 |
NFLX200221P00280000
NFLX200221P00285000
|
2 | 285.00 | 280.00 | 0.43 | 89.000 | 380.07 |
| 2020-02-27 | 2020-03-25 |
NFLX200327P00295000
NFLX200327P00300000
|
2 | 300.00 | 295.00 | 0.465 | 56.000 | 357.12 |
| 2020-03-25 | 2020-04-21 |
NFLX200424P00250000
NFLX200424P00255000
|
2 | 255.00 | 250.00 | 0.490 | 84.000 | 424.99 |
| 2020-04-22 | 2020-05-19 |
NFLX200522P00340000
NFLX200522P00342500
|
4 | 342.50 | 340.00 | 0.250 | 70.000 | 429.32 |
| 2020-05-19 | 2020-06-15 |
NFLX200619P00380000
NFLX200619P00385000
|
2 | 385.00 | 380.00 | 0.455 | 62.000 | 453.72 |
| 2020-06-17 | 2020-07-14 |
NFLX200717P00360000
NFLX200717P00365000
|
2 | 365.00 | 360.00 | 0.555 | 106.000 | 492.99 |
| 2020-07-14 | 2020-08-10 |
NFLX200814P00405000
NFLX200814P00410000
|
2 | 410.00 | 405.00 | 0.775 | 151.000 | 482.68 |
| 2020-08-12 | 2020-09-08 |
NFLX200911P00405000
NFLX200911P00410000
|
2 | 410.00 | 405.00 | 0.485 | 122.000 | 482.03 |
| 2020-09-09 | 2020-10-06 |
NFLX201009P00405000
NFLX201009P00410000
|
2 | 410.00 | 405.00 | 0.535 | 68.000 | 539.44 |
| 2020-10-06 | 2020-11-02 |
NFLX201106P00400000
NFLX201106P00405000
|
2 | 405.00 | 400.00 | 0.525 | 107.000 | 514.73 |
| 2020-12-16 | 2021-01-12 |
NFLX210115P00450000
NFLX210115P00455000
|
2 | 455.00 | 450.00 | 0.455 | 77.000 | 497.98 |
| 2021-01-14 | 2021-02-10 |
NFLX210212P00410000
NFLX210212P00415000
|
2 | 415.00 | 410.00 | 0.40 | 34.000 | 556.52 |
| 2021-02-11 | 2021-03-10 |
NFLX210312P00480000
NFLX210312P00485000
|
2 | 485.00 | 480.00 | 0.470 | 24.000 | 518.02 |
| 2021-03-25 | 2021-04-21 |
NFLX210423P00415000
NFLX210423P00420000
|
2 | 420.00 | 415.00 | 0.450 | 91.000 | 505.55 |
| 2021-07-12 | 2021-08-06 |
NFLX210806P00460000
NFLX210806P00465000
|
2 | 465.00 | 460.00 | 0.48 | 114.000 | 520.55 |
| 2021-09-29 | 2021-10-26 |
NFLX211029P00495000
NFLX211029P00500000
|
2 | 500.00 | 495.00 | 0.450 | 101.000 | 690.31 |
| 2021-11-15 | 2021-12-10 |
NFLX211210P00605000
NFLX211210P00610000
|
2 | 610.00 | 605.00 | 0.42 | 63.000 | 611.66 |
| 2021-12-29 | 2022-01-25 |
NFLX220128P00520000
NFLX220128P00525000
|
2 | 525.00 | 520.00 | 0.525 | -865.000 | 384.36 |
| 2022-02-01 | 2022-02-28 |
NFLX220304P00375000
NFLX220304P00380000
|
2 | 380.00 | 375.00 | 0.445 | -85.000 | 361.73 |
| 2022-03-08 | 2022-04-04 |
NFLX220408P00260000
NFLX220408P00270000
|
1 | 270.00 | 260.00 | 0.875 | 86.500 | 355.88 |
| 2022-04-05 | 2022-05-02 |
NFLX220506P00300000
NFLX220506P00305000
|
2 | 305.00 | 300.00 | 0.565 | -967.000 | 180.97 |
| 2022-05-10 | 2022-06-06 |
NFLX220610P00125000
NFLX220610P00130000
|
2 | 130.00 | 125.00 | 0.385 | 78.000 | 182.94 |
| 2022-06-13 | 2022-07-08 |
NFLX220708P00125000
NFLX220708P00130000
|
2 | 130.00 | 125.00 | 0.43 | 86.000 | 186.975 |
| 2022-07-08 | 2022-08-04 |
NFLX220805P00135000
NFLX220805P00140000
|
2 | 140.00 | 135.00 | 0.470 | 94.000 | 226.78 |
| 2022-09-02 | 2022-09-29 |
NFLX220930P00175000
NFLX220930P00180000
|
2 | 180.00 | 175.00 | 0.380 | 74.000 | 235.44 |
| 2022-09-29 | 2022-10-26 |
NFLX221028P00170000
NFLX221028P00175000
|
2 | 175.00 | 170.00 | 0.495 | 99.000 | 295.72 |
| 2022-11-01 | 2022-11-28 |
NFLX221202P00230000
NFLX221202P00235000
|
2 | 235.00 | 230.00 | 0.450 | 87.000 | 320.41 |
| 2022-11-29 | 2022-12-27 |
NFLX221230P00230000
NFLX221230P00235000
|
2 | 235.00 | 230.00 | 0.460 | 91.000 | 294.88 |
| 2022-12-27 | 2023-01-23 |
NFLX230127P00210000
NFLX230127P00215000
|
2 | 215.00 | 210.00 | 0.445 | 89.000 | 360.77 |
| 2023-01-31 | 2023-02-27 |
NFLX230303P00295000
NFLX230303P00300000
|
2 | 300.00 | 295.00 | 0.42 | 48.00 | 315.18 |
| 2023-03-10 | 2023-04-06 |
NFLX230406P00240000
NFLX230406P00245000
|
2 | 245.00 | 240.00 | 0.450 | 90.000 | 339.33 |
| 2023-04-06 | 2023-05-03 |
NFLX230505P00270000
NFLX230505P00275000
|
2 | 275.00 | 270.00 | 0.420 | 83.000 | 322.76 |
| 2023-06-09 | 2023-07-06 |
NFLX230707P00360000
NFLX230707P00365000
|
2 | 365.00 | 360.00 | 0.425 | 85.000 | 438.1 |
| 2023-07-06 | 2023-08-02 |
NFLX230804P00360000
NFLX230804P00365000
|
2 | 365.00 | 360.00 | 0.43 | 86.000 | 431.6 |
| 2023-09-28 | 2023-10-25 |
NFLX231027P00310000
NFLX231027P00315000
|
2 | 315.00 | 310.00 | 0.47 | 93.000 | 397.87 |
| 2023-11-02 | 2023-11-29 |
NFLX231201P00370000
NFLX231201P00375000
|
2 | 375.00 | 370.00 | 0.410 | 82.000 | 465.74 |
| 2023-12-13 | 2024-01-09 |
NFLX240112P00430000
NFLX240112P00435000
|
2 | 435.00 | 430.00 | 0.485 | 95.000 | 492.16 |
| 2024-01-10 | 2024-02-06 |
NFLX240209P00400000
NFLX240209P00405000
|
2 | 405.00 | 400.00 | 0.48 | 96.000 | 561.32 |
| 2024-02-12 | 2024-03-08 |
NFLX240308P00500000
NFLX240308P00505000
|
2 | 505.00 | 500.00 | 0.440 | 84.000 | 604.82 |
| 2024-03-14 | 2024-04-10 |
NFLX240412P00545000
NFLX240412P00550000
|
2 | 550.00 | 545.00 | 0.455 | 94.000 | 622.83 |
| 2024-04-12 | 2024-05-09 |
NFLX240510P00515000
NFLX240510P00520000
|
2 | 520.00 | 515.00 | 0.500 | 102.000 | 610.87 |
| 2024-05-13 | 2024-06-10 |
NFLX240607P00555000
NFLX240607P00560000
|
2 | 560.00 | 555.00 | 0.49 | 0 | 641.47 |
| 2024-06-11 | 2024-07-08 |
NFLX240712P00585000
NFLX240712P00590000
|
2 | 590.00 | 585.00 | 0.45 | 90.000 | 647.6 |
| 2024-07-08 | 2024-08-02 |
NFLX240802P00580000
NFLX240802P00585000
|
2 | 585.00 | 580.00 | 0.500 | 97.000 | 613.64 |
| 2024-08-06 | 2024-09-03 |
NFLX240906P00525000
NFLX240906P00530000
|
2 | 530.00 | 525.00 | 0.670 | 358.000 | 665.77 |
| 2024-09-03 | 2024-09-30 |
NFLX241004P00595000
NFLX241004P00600000
|
2 | 600.00 | 595.00 | 0.585 | 119.000 | 719.7 |
| 2024-10-04 | 2024-10-31 |
NFLX241101P00605000
NFLX241101P00610000
|
2 | 610.00 | 605.00 | 0.685 | 117.000 | 756.1 |
| 2024-10-31 | 2024-11-27 |
NFLX241129P00675000
NFLX241129P00680000
|
2 | 680.00 | 675.00 | 0.47 | 94.000 | 886.81 |
| 2024-11-29 | 2024-12-26 |
NFLX241227P00805000
NFLX241227P00810000
|
2 | 810.00 | 805.00 | 0.545 | 154.000 | 907.55 |
| 2024-12-30 | 2025-01-24 |
NFLX250124P00765000
NFLX250124P00770000
|
2 | 770.00 | 765.00 | 0.475 | 95.000 | 977.59 |
| 2025-01-24 | 2025-02-20 |
NFLX250221P00890000
NFLX250221P00895000
|
2 | 895.00 | 890.00 | 0.460 | 90.000 | 1003.15 |
| 2025-02-20 | 2025-03-19 |
NFLX250321P00920000
NFLX250321P00925000
|
2 | 925.00 | 920.00 | 0.45 | -8.00 | 960.29 |
| 2025-03-19 | 2025-04-15 |
NFLX250417P00805000
NFLX250417P00810000
|
2 | 810.00 | 805.00 | 0.450 | 75.000 | 973.03 |
| 2025-04-15 | 2025-05-12 |
NFLX250516P00780000
NFLX250516P00785000
|
2 | 785.00 | 780.00 | 0.45 | 121.000 | 1191.53 |
| 2025-05-12 | 2025-06-06 |
NFLX250606P00985000
NFLX250606P00990000
|
2 | 990.00 | 985.00 | 0.635 | 170.000 | 1241.475 |
| 2025-06-06 | 2025-07-03 |
NFLX250703P01120000
NFLX250703P01125000
|
2 | 1125.00 | 1120.00 | 0.425 | 38.000 | 1297.18 |
| 2025-07-07 | 2025-08-01 |
NFLX250801P01105000
NFLX250801P01110000
|
2 | 1110.00 | 1105.00 | 0.525 | 94.000 | 1158.6 |