| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-05-26 |
NFLX100619P00072500
NFLX100619P00075000
|
4 | 75.00 | 72.50 | 0.225 | 30.000 | 126.4199 |
| 2010-07-21 | 2010-07-28 |
NFLX100821P00090000
NFLX100821P00095000
|
2 | 95.00 | 90.00 | 0.440 | -165.000 | 129.9599 |
| 2010-09-15 | 2010-09-22 |
NFLX101016P00110000
NFLX101016P00115000
|
2 | 115.00 | 110.00 | 0.360 | 54.000 | 155.7198 |
| 2010-10-20 | 2010-10-27 |
NFLX101120P00115000
NFLX101120P00120000
|
2 | 120.00 | 115.00 | 0.445 | 82.000 | 173.0398 |
| 2011-01-19 | 2011-01-26 |
NFLX110219P00150000
NFLX110219P00155000
|
2 | 155.00 | 150.00 | 0.475 | -63.000 | 235.5098 |
| 2011-03-16 | 2011-03-23 |
NFLX110416P00165000
NFLX110416P00170000
|
2 | 170.00 | 165.00 | 0.415 | 68.000 | 235.4898 |
| 2011-04-20 | 2011-04-27 |
NFLX110521P00190000
NFLX110521P00195000
|
2 | 195.00 | 190.00 | 0.40 | 38.00 | 245.8998 |
| 2011-07-20 | 2011-07-27 |
NFLX110820P00225000
NFLX110820P00230000
|
2 | 230.00 | 225.00 | 0.455 | 17.000 | 205.2098 |
| 2011-08-19 | 2011-08-26 |
NFLX110917P00145000
NFLX110917P00150000
|
2 | 150.00 | 145.00 | 0.435 | 72.000 | 155.1898 |
| 2011-09-21 | 2011-09-28 |
NFLX111022P00085000
NFLX111022P00090000
|
2 | 90.00 | 85.00 | 0.46 | 44.000 | 117.0399 |
| 2011-10-19 | 2011-10-26 |
NFLX111119P00070000
NFLX111119P00075000
|
2 | 75.00 | 70.00 | 0.490 | -235.000 | 78.0599 |
| 2011-11-22 | 2011-11-29 |
NFLX111217P00047500
NFLX111217P00050000
|
4 | 50.00 | 47.50 | 0.160 | 8.000 | 69.8199 |
| 2012-01-18 | 2012-01-25 |
NFLX120218P00067500
NFLX120218P00070000
|
4 | 70.00 | 67.50 | 0.265 | -10.000 | 121.8499 |
| 2012-02-15 | 2012-02-22 |
NFLX120317P00092500
NFLX120317P00095000
|
4 | 95.00 | 92.50 | 0.20 | -66.000 | 109.9599 |
| 2012-04-18 | 2012-04-25 |
NFLX120519P00075000
NFLX120519P00080000
|
2 | 80.00 | 75.00 | 0.425 | -135.000 | 69.9599 |
| 2012-07-18 | 2012-07-25 |
NFLX120818P00060000
NFLX120818P00062500
|
4 | 62.50 | 60.00 | 0.310 | -426.000 | 63.6899 |
| 2012-10-17 | 2012-10-24 |
NFLX121117P00047500
NFLX121117P00050000
|
4 | 50.00 | 47.50 | 0.225 | 14.000 | 80.8999 |
| 2012-11-27 | 2012-12-04 |
NFLX121222P00065000
NFLX121222P00067500
|
4 | 67.50 | 65.00 | 0.175 | 34.000 | 91.3399 |
| 2013-01-16 | 2013-01-23 |
NFLX130216P00070000
NFLX130216P00075000
|
2 | 75.00 | 70.00 | 0.505 | 55.000 | 189.5118 |
| 2013-01-29 | 2013-02-05 |
NFLX130301P00125000
NFLX130301P00130000
|
2 | 130.00 | 125.00 | 0.47 | 52.000 | 189.3698 |
| 2013-02-19 | 2013-02-26 |
NFLX130322P00155000
NFLX130322P00160000
|
2 | 160.00 | 155.00 | 0.465 | -42.000 | 181.2998 |
| 2013-02-26 | 2013-03-05 |
NFLX130328P00145000
NFLX130328P00150000
|
2 | 150.00 | 145.00 | 0.46 | 22.00 | 189.2798 |
| 2013-03-26 | 2013-04-02 |
NFLX130426P00140000
NFLX130426P00145000
|
2 | 145.00 | 140.00 | 0.580 | -60.000 | 215.5498 |
| 2013-04-11 | 2013-04-18 |
NFLX130510P00125000
NFLX130510P00130000
|
2 | 130.00 | 125.00 | 0.60 | -45.000 | 217.6938 |
| 2013-04-18 | 2013-04-25 |
NFLX130518P00115000
NFLX130518P00120000
|
2 | 120.00 | 115.00 | 0.485 | 96.000 | 238.9998 |
| 2013-04-25 | 2013-05-02 |
NFLX130524P00175000
NFLX130524P00180000
|
2 | 180.00 | 175.00 | 0.455 | 49.000 | 228.7398 |
| 2013-05-09 | 2013-05-16 |
NFLX130607P00180000
NFLX130607P00185000
|
2 | 185.00 | 180.00 | 0.43 | 73.000 | 220.2198 |
| 2013-05-17 | 2013-05-24 |
NFLX130614P00200000
NFLX130614P00205000
|
2 | 205.00 | 200.00 | 0.43 | -31.000 | 213.9898 |
| 2013-05-29 | 2013-06-05 |
NFLX130628P00170000
NFLX130628P00175000
|
2 | 175.00 | 170.00 | 0.375 | 47.000 | 211.0898 |
| 2013-06-05 | 2013-06-12 |
NFLX130705P00180000
NFLX130705P00185000
|
2 | 185.00 | 180.00 | 0.400 | -62.000 | 225.0998 |
| 2013-06-25 | 2013-07-02 |
NFLX130726P00155000
NFLX130726P00160000
|
2 | 160.00 | 155.00 | 0.545 | 152.000 | 246.3098 |
| 2013-07-02 | 2013-07-09 |
NFLX130802P00160000
NFLX130802P00165000
|
2 | 165.00 | 160.00 | 0.395 | 40.000 | 246.1798 |
| 2013-07-11 | 2013-07-18 |
NFLX130809P00180000
NFLX130809P00185000
|
2 | 185.00 | 180.00 | 0.565 | 68.000 | 252.7497 |
| 2013-07-18 | 2013-07-25 |
NFLX130817P00200000
NFLX130817P00205000
|
2 | 205.00 | 200.00 | 0.590 | 78.000 | 258.8697 |
| 2013-07-25 | 2013-08-01 |
NFLX130823P00205000
NFLX130823P00210000
|
2 | 210.00 | 205.00 | 0.445 | 44.000 | 278.3597 |
| 2013-09-24 | 2013-10-01 |
NFLX131025P00235000
NFLX131025P00240000
|
2 | 240.00 | 235.00 | 0.54 | 58.000 | 328.0307 |
| 2013-10-01 | 2013-10-08 |
NFLX131101P00250000
NFLX131101P00255000
|
2 | 255.00 | 250.00 | 0.555 | -69.000 | 329.2647 |
| 2013-10-10 | 2013-10-17 |
NFLX131108P00220000
NFLX131108P00230000
|
1 | 230.00 | 220.00 | 0.955 | 75.500 | 334.8997 |
| 2013-10-17 | 2013-10-24 |
NFLX131116P00255000
NFLX131116P00260000
|
2 | 260.00 | 255.00 | 0.490 | 64.000 | 349.7597 |
| 2013-10-24 | 2013-10-31 |
NFLX131122P00270000
NFLX131122P00275000
|
2 | 275.00 | 270.00 | 0.455 | 29.000 | 347.8498 |
| 2013-12-26 | 2014-01-02 |
NFLX140124P00290000
NFLX140124P00300000
|
1 | 300.00 | 290.00 | 0.915 | -12.500 | 386.0796 |
| 2014-01-02 | 2014-01-09 |
NFLX140131P00285000
NFLX140131P00290000
|
2 | 290.00 | 285.00 | 0.53 | -74.00 | 409.3296 |
| 2014-01-09 | 2014-01-16 |
NFLX140207P00260000
NFLX140207P00270000
|
1 | 270.00 | 260.00 | 0.930 | 9.000 | 429.9796 |
| 2014-01-17 | 2014-01-24 |
NFLX140214P00250000
NFLX140214P00260000
|
1 | 260.00 | 250.00 | 0.76 | 76.00 | 435.5096 |
| 2014-01-31 | 2014-02-07 |
NFLX140228P00355000
NFLX140228P00357500
|
4 | 357.50 | 355.00 | 0.250 | 76.000 | 445.6296 |
| 2014-02-10 | 2014-02-18 |
NFLX140307P00377500
NFLX140307P00380000
|
4 | 380.00 | 377.50 | 0.235 | 68.000 | 448.3696 |
| 2014-02-24 | 2014-03-03 |
NFLX140322P00390000
NFLX140322P00395000
|
2 | 395.00 | 390.00 | 0.465 | 27.000 | 405.9896 |
| 2014-03-13 | 2014-03-20 |
NFLX140411P00360000
NFLX140411P00370000
|
1 | 370.00 | 360.00 | 0.905 | 41.000 | 326.7097 |
| 2014-04-16 | 2014-04-23 |
NFLX140517P00255000
NFLX140517P00260000
|
2 | 260.00 | 255.00 | 0.525 | 99.000 | 349.8797 |
| 2014-05-08 | 2014-05-15 |
NFLX140606P00265000
NFLX140606P00270000
|
2 | 270.00 | 265.00 | 0.445 | 72.000 | 430.1296 |
| 2014-05-15 | 2014-05-22 |
NFLX140613P00290000
NFLX140613P00292500
|
4 | 292.50 | 290.00 | 0.29 | 110.000 | 427.7096 |
| 2014-06-02 | 2014-06-09 |
NFLX140627P00360000
NFLX140627P00365000
|
2 | 365.00 | 360.00 | 0.455 | 43.000 | 442.0796 |
| 2014-06-10 | 2014-06-17 |
NFLX140711P00370000
NFLX140711P00372500
|
4 | 372.50 | 370.00 | 0.385 | 124.000 | 439.9596 |
| 2014-06-26 | 2014-07-03 |
NFLX140725P00355000
NFLX140725P00360000
|
2 | 360.00 | 355.00 | 0.510 | 71.000 | 421.8596 |
| 2014-07-03 | 2014-07-10 |
NFLX140801P00385000
NFLX140801P00390000
|
2 | 390.00 | 385.00 | 0.50 | -95.000 | 425.3996 |
| 2014-07-16 | 2014-07-23 |
NFLX140816P00365000
NFLX140816P00370000
|
2 | 370.00 | 365.00 | 0.475 | 60.000 | 459.0895 |
| 2014-08-15 | 2014-08-22 |
NFLX140912P00410000
NFLX140912P00412500
|
4 | 412.50 | 410.00 | 0.255 | 54.000 | 476.5495 |
| 2014-08-29 | 2014-09-05 |
NFLX140926P00432500
NFLX140926P00435000
|
4 | 435.00 | 432.50 | 0.240 | 40.000 | 448.7496 |
| 2014-09-05 | 2014-09-12 |
NFLX141003P00430000
NFLX141003P00432500
|
4 | 432.50 | 430.00 | 0.240 | 56.000 | 459.5395 |
| 2014-10-13 | 2014-10-20 |
NFLX141107P00365000
NFLX141107P00370000
|
2 | 370.00 | 365.00 | 0.455 | -579.000 | 384.1596 |
| 2014-10-27 | 2014-11-03 |
NFLX141122P00330000
NFLX141122P00332500
|
4 | 332.50 | 330.00 | 0.23 | 72.00 | 360.2796 |
| 2014-11-06 | 2014-11-13 |
NFLX141205P00335000
NFLX141205P00337500
|
4 | 337.50 | 335.00 | 0.275 | 32.000 | 350.9196 |
| 2014-11-14 | 2014-11-21 |
NFLX141212P00335000
NFLX141212P00340000
|
2 | 340.00 | 335.00 | 0.495 | -65.000 | 334.4797 |
| 2014-12-22 | 2014-12-29 |
NFLX150117P00285000
NFLX150117P00287500
|
4 | 287.50 | 285.00 | 0.23 | 50.000 | 337.3397 |
| 2014-12-30 | 2015-01-06 |
NFLX150130P00270000
NFLX150130P00275000
|
2 | 275.00 | 270.00 | 0.56 | -28.000 | 441.7996 |
| 2015-01-06 | 2015-01-13 |
NFLX150206P00250000
NFLX150206P00255000
|
2 | 255.00 | 250.00 | 0.495 | 36.000 | 444.3596 |
| 2015-01-13 | 2015-01-20 |
NFLX150213P00250000
NFLX150213P00255000
|
2 | 255.00 | 250.00 | 0.455 | 47.000 | 466.0995 |
| 2015-01-20 | 2015-01-27 |
NFLX150220P00270000
NFLX150220P00275000
|
2 | 275.00 | 270.00 | 0.47 | 105.000 | 478.1995 |
| 2015-02-04 | 2015-02-11 |
NFLX150306P00390000
NFLX150306P00392500
|
4 | 392.50 | 390.00 | 0.325 | 84.000 | 454.1195 |
| 2015-02-11 | 2015-02-18 |
NFLX150313P00390000
NFLX150313P00395000
|
2 | 395.00 | 390.00 | 0.520 | 80.000 | 438.3997 |
| 2015-03-02 | 2015-03-09 |
NFLX150327P00425000
NFLX150327P00427500
|
4 | 427.50 | 425.00 | 0.255 | -148.000 | 414.7696 |
| 2015-03-17 | 2015-03-24 |
NFLX150417P00345000
NFLX150417P00350000
|
2 | 350.00 | 345.00 | 0.635 | 99.000 | 571.5494 |
| 2015-03-25 | 2015-04-01 |
NFLX150424P00340000
NFLX150424P00345000
|
2 | 345.00 | 340.00 | 0.700 | 27.000 | 558.3944 |
| 2015-04-01 | 2015-04-08 |
NFLX150501P00335000
NFLX150501P00340000
|
2 | 340.00 | 335.00 | 0.51 | 55.000 | 557.0294 |
| 2015-04-09 | 2015-04-16 |
NFLX150508P00360000
NFLX150508P00365000
|
2 | 365.00 | 360.00 | 0.45 | 90.000 | 574.5994 |
| 2015-04-16 | 2015-04-23 |
NFLX150515P00485000
NFLX150515P00490000
|
2 | 490.00 | 485.00 | 0.415 | 57.000 | 613.2494 |
| 2015-04-28 | 2015-05-05 |
NFLX150529P00495000
NFLX150529P00500000
|
2 | 500.00 | 495.00 | 0.37 | 27.000 | 624.0594 |
| 2015-05-18 | 2015-05-26 |
NFLX150612P00555000
NFLX150612P00557500
|
4 | 557.50 | 555.00 | 0.34 | 92.00 | 660.9292 |
| 2015-05-28 | 2015-06-04 |
NFLX150626P00560000
NFLX150626P00562500
|
4 | 562.50 | 560.00 | 0.375 | 78.000 | 651.6193 |
| 2015-06-15 | 2015-06-22 |
NFLX150710P00590000
NFLX150710P00592500
|
4 | 592.50 | 590.00 | 0.315 | 134.000 | 680.5992 |
| 2015-06-22 | 2015-06-29 |
NFLX150717P00562500
NFLX150717P00565000
|
4 | 565.00 | 562.50 | 0.250 | -70.000 | 114.77 |
| 2015-07-01 | 2015-07-08 |
NFLX150731P00530000
NFLX150731P00540000
|
1 | 540.00 | 530.00 | 0.870 | 4.500 | 114.31 |
| 2015-07-08 | 2015-07-15 |
NFLX150807P00520000
NFLX150807P00530000
|
1 | 530.00 | 520.00 | 0.850 | 85.000 | 123.52 |
| 2015-07-20 | 2015-07-27 |
NFLX150814P00098210
NFLX150814P00098570
|
30 | 98.57 | 98.21 | 0.035 | -210.000 | 123.39 |
| 2015-07-29 | 2015-08-05 |
NFLX150828P00093210
NFLX150828P00093570
|
30 | 93.57 | 93.21 | 0.035 | 90.000 | 117.63 |
| 2015-08-05 | 2015-08-12 |
NFLX150904P00103000
NFLX150904P00104000
|
11 | 104.00 | 103.00 | 0.120 | 22.000 | 98.79 |
| 2015-08-13 | 2015-08-20 |
NFLX150911P00103000
NFLX150911P00104000
|
11 | 104.00 | 103.00 | 0.110 | -148.500 | 97.51 |
| 2015-08-20 | 2015-08-27 |
NFLX150918P00090000
NFLX150918P00090710
|
15 | 90.71 | 90.00 | 0.07 | 45.000 | 102.62 |
| 2015-09-01 | 2015-09-08 |
NFLX151002P00070000
NFLX151002P00075000
|
2 | 75.00 | 70.00 | 0.48 | -7.000 | 106.11 |
| 2015-09-08 | 2015-09-15 |
NFLX151009P00065000
NFLX151009P00070000
|
2 | 70.00 | 65.00 | 0.425 | 67.000 | 113.33 |
| 2015-09-16 | 2015-09-23 |
NFLX151016P00070000
NFLX151016P00075000
|
2 | 75.00 | 70.00 | 0.345 | -18.000 | 98.99 |
| 2015-09-24 | 2015-10-01 |
NFLX151023P00070000
NFLX151023P00075000
|
2 | 75.00 | 70.00 | 0.455 | 14.000 | 100.04 |
| 2015-10-01 | 2015-10-08 |
NFLX151030P00070000
NFLX151030P00075000
|
2 | 75.00 | 70.00 | 0.445 | 54.000 | 108.38 |
| 2015-10-08 | 2015-10-15 |
NFLX151106P00080000
NFLX151106P00085000
|
2 | 85.00 | 80.00 | 0.510 | 23.000 | 114.06 |
| 2015-10-15 | 2015-10-22 |
NFLX151113P00082000
NFLX151113P00082500
|
21 | 82.50 | 82.00 | 0.045 | 0.000 | 103.65 |
| 2015-10-22 | 2015-10-29 |
NFLX151120P00080500
NFLX151120P00081000
|
22 | 81.00 | 80.50 | 0.05 | 99.000 | 123.84 |
| 2015-10-29 | 2015-11-05 |
NFLX151127P00089000
NFLX151127P00089500
|
22 | 89.50 | 89.00 | 0.055 | 66.000 | 125.44 |
| 2015-11-06 | 2015-11-13 |
NFLX151204P00096500
NFLX151204P00097000
|
21 | 97.00 | 96.50 | 0.045 | -189.000 | 130.93 |
| 2015-11-17 | 2015-11-24 |
NFLX151218P00094290
NFLX151218P00095000
|
15 | 95.00 | 94.29 | 0.060 | 60.000 | 118.02 |
| 2015-11-24 | 2015-12-01 |
NFLX151224P00101000
NFLX151224P00102000
|
10 | 102.00 | 101.00 | 0.09 | 40.00 | 117.33 |
| 2015-12-01 | 2015-12-08 |
NFLX151231P00105000
NFLX151231P00106000
|
10 | 106.00 | 105.00 | 0.090 | 20.000 | 114.38 |
| 2015-12-15 | 2015-12-22 |
NFLX160115P00096430
NFLX160115P00097140
|
15 | 97.14 | 96.43 | 0.065 | 37.500 | 104.04 |
| 2015-12-22 | 2015-12-29 |
NFLX160122P00085000
NFLX160122P00090000
|
2 | 90.00 | 85.00 | 0.490 | 38.000 | 100.72 |
| 2015-12-29 | 2016-01-05 |
NFLX160129P00085000
NFLX160129P00090000
|
2 | 90.00 | 85.00 | 0.385 | -78.000 | 91.84 |
| 2016-01-05 | 2016-01-12 |
NFLX160205P00075000
NFLX160205P00080000
|
2 | 80.00 | 75.00 | 0.385 | 42.000 | 82.79 |
| 2016-01-13 | 2016-01-20 |
NFLX160212P00070000
NFLX160212P00075000
|
2 | 75.00 | 70.00 | 0.450 | 53.000 | 87.4 |
| 2016-01-20 | 2016-01-27 |
NFLX160219P00075000
NFLX160219P00080000
|
2 | 80.00 | 75.00 | 0.355 | -76.000 | 89.23 |
| 2016-01-27 | 2016-02-03 |
NFLX160226P00065000
NFLX160226P00070000
|
2 | 70.00 | 65.00 | 0.39 | 41.000 | 94.79 |
| 2016-03-03 | 2016-03-10 |
NFLX160401P00081000
NFLX160401P00081500
|
21 | 81.50 | 81.00 | 0.045 | 31.500 | 105.7 |
| 2016-03-11 | 2016-03-18 |
NFLX160408P00081500
NFLX160408P00082000
|
22 | 82.00 | 81.50 | 0.05 | 88.00 | 103.81 |
| 2016-03-22 | 2016-03-29 |
NFLX160422P00070000
NFLX160422P00075000
|
2 | 75.00 | 70.00 | 0.355 | 21.000 | 95.9 |
| 2016-03-29 | 2016-04-05 |
NFLX160429P00075000
NFLX160429P00080000
|
2 | 80.00 | 75.00 | 0.45 | 18.000 | 90.03 |
| 2016-04-06 | 2016-04-13 |
NFLX160506P00075000
NFLX160506P00080000
|
2 | 80.00 | 75.00 | 0.385 | 54.000 | 90.84 |
| 2016-04-18 | 2016-04-25 |
NFLX160513P00080000
NFLX160513P00085000
|
2 | 85.00 | 80.00 | 0.345 | -20.000 | 87.88 |
| 2016-05-24 | 2016-05-31 |
NFLX160624P00084500
NFLX160624P00085000
|
22 | 85.00 | 84.50 | 0.050 | 132.000 | 88.44 |
| 2016-06-02 | 2016-06-09 |
NFLX160701P00088500
NFLX160701P00089000
|
21 | 89.00 | 88.50 | 0.045 | -31.500 | 96.67 |
| 2016-07-15 | 2016-07-22 |
NFLX160812P00080000
NFLX160812P00081000
|
11 | 81.00 | 80.00 | 0.120 | -66.000 | 96.59 |
| 2016-07-29 | 2016-08-05 |
NFLX160826P00081000
NFLX160826P00081500
|
22 | 81.50 | 81.00 | 0.060 | 110.000 | 97.58 |
| 2016-08-05 | 2016-08-12 |
NFLX160902P00085500
NFLX160902P00086000
|
21 | 86.00 | 85.50 | 0.045 | 21.000 | 97.38 |
| 2016-08-12 | 2016-08-19 |
NFLX160909P00085500
NFLX160909P00086000
|
21 | 86.00 | 85.50 | 0.045 | 73.500 | 96.5 |
| 2016-08-22 | 2016-08-29 |
NFLX160916P00086000
NFLX160916P00086500
|
21 | 86.50 | 86.00 | 0.045 | 63.000 | 99.48 |
| 2016-08-30 | 2016-09-06 |
NFLX160930P00086500
NFLX160930P00087000
|
21 | 87.00 | 86.50 | 0.045 | 42.000 | 98.55 |
| 2016-10-06 | 2016-10-13 |
NFLX161104P00085500
NFLX161104P00086000
|
22 | 86.00 | 85.50 | 0.06 | -33.000 | 122.03 |
| 2016-10-26 | 2016-11-02 |
NFLX161125P00110000
NFLX161125P00111000
|
11 | 111.00 | 110.00 | 0.095 | -22.000 | 117.41 |
| 2016-11-03 | 2016-11-10 |
NFLX161202P00105000
NFLX161202P00106000
|
10 | 106.00 | 105.00 | 0.09 | -60.00 | 120.81 |
| 2016-12-13 | 2016-12-20 |
NFLX170113P00109000
NFLX170113P00110000
|
11 | 110.00 | 109.00 | 0.100 | 132.000 | 133.7 |
| 2016-12-20 | 2016-12-27 |
NFLX170120P00102860
NFLX170120P00103000
|
83 | 103.00 | 102.86 | 0.02 | 83.00 | 138.6 |
| 2016-12-28 | 2017-01-04 |
NFLX170127P00095000
NFLX170127P00100000
|
2 | 100.00 | 95.00 | 0.350 | 32.000 | 142.45 |
| 2017-01-11 | 2017-01-18 |
NFLX170210P00100000
NFLX170210P00105000
|
2 | 105.00 | 100.00 | 0.36 | 29.000 | 144.82 |
| 2017-02-27 | 2017-03-06 |
NFLX170324P00130000
NFLX170324P00131000
|
10 | 131.00 | 130.00 | 0.085 | 25.000 | 142.02 |
| 2017-03-13 | 2017-03-20 |
NFLX170413P00130000
NFLX170413P00131000
|
11 | 131.00 | 130.00 | 0.130 | 104.500 | 142.92 |
| 2017-03-28 | 2017-04-04 |
NFLX170428P00123000
NFLX170428P00124000
|
11 | 124.00 | 123.00 | 0.100 | 5.500 | 152.2 |
| 2017-04-05 | 2017-04-12 |
NFLX170505P00121000
NFLX170505P00122000
|
10 | 122.00 | 121.00 | 0.09 | 5.000 | 156.6 |
| 2017-04-12 | 2017-04-19 |
NFLX170512P00121000
NFLX170512P00122000
|
11 | 122.00 | 121.00 | 0.095 | 77.000 | 160.81 |
| 2017-05-05 | 2017-05-12 |
NFLX170602P00142000
NFLX170602P00143000
|
11 | 143.00 | 142.00 | 0.105 | 99.000 | 165.18 |
| 2017-05-15 | 2017-05-22 |
NFLX170609P00146000
NFLX170609P00147000
|
10 | 147.00 | 146.00 | 0.085 | -10.000 | 158.03 |
| 2017-05-23 | 2017-05-30 |
NFLX170623P00141000
NFLX170623P00142000
|
10 | 142.00 | 141.00 | 0.085 | 60.000 | 158.02 |
| 2017-05-30 | 2017-06-06 |
NFLX170630P00146000
NFLX170630P00147000
|
11 | 147.00 | 146.00 | 0.105 | 82.500 | 149.41 |
| 2017-06-07 | 2017-06-14 |
NFLX170707P00149000
NFLX170707P00150000
|
10 | 150.00 | 149.00 | 0.075 | -305.000 | 150.18 |
| 2017-06-21 | 2017-06-28 |
NFLX170721P00125000
NFLX170721P00130000
|
2 | 130.00 | 125.00 | 0.435 | 25.000 | 188.54 |
| 2017-07-12 | 2017-07-19 |
NFLX170811P00130000
NFLX170811P00133000
|
3 | 133.00 | 130.00 | 0.280 | 82.500 | 171.4 |
| 2017-08-10 | 2017-08-17 |
NFLX170908P00146000
NFLX170908P00147000
|
11 | 147.00 | 146.00 | 0.095 | 38.500 | 176.42 |
| 2017-09-12 | 2017-09-19 |
NFLX171013P00162500
NFLX171013P00165000
|
4 | 165.00 | 162.50 | 0.260 | 64.000 | 199.49 |
| 2017-09-19 | 2017-09-26 |
NFLX171020P00155000
NFLX171020P00157500
|
4 | 157.50 | 155.00 | 0.210 | -52.000 | 194.16 |
| 2017-09-28 | 2017-10-05 |
NFLX171027P00150000
NFLX171027P00152500
|
4 | 152.50 | 150.00 | 0.205 | 52.000 | 199.54 |
| 2017-10-06 | 2017-10-13 |
NFLX171103P00165000
NFLX171103P00167500
|
4 | 167.50 | 165.00 | 0.24 | 44.00 | 200.01 |
| 2017-11-09 | 2017-11-16 |
NFLX171208P00170000
NFLX171208P00172500
|
4 | 172.50 | 170.00 | 0.24 | 76.000 | 188.54 |
| 2017-11-27 | 2017-12-04 |
NFLX171222P00175000
NFLX171222P00177500
|
4 | 177.50 | 175.00 | 0.215 | -184.000 | 189.94 |
| 2017-12-07 | 2017-12-14 |
NFLX180105P00160000
NFLX180105P00162500
|
4 | 162.50 | 160.00 | 0.215 | 58.000 | 209.99 |
| 2017-12-29 | 2018-01-05 |
NFLX180126P00160000
NFLX180126P00162500
|
4 | 162.50 | 160.00 | 0.230 | 66.000 | 274.6 |
| 2018-01-05 | 2018-01-12 |
NFLX180202P00175000
NFLX180202P00177500
|
4 | 177.50 | 175.00 | 0.21 | 60.000 | 267.43 |
| 2018-01-12 | 2018-01-19 |
NFLX180209P00185000
NFLX180209P00187500
|
4 | 187.50 | 185.00 | 0.205 | 6.000 | 249.47 |
| 2018-01-22 | 2018-01-29 |
NFLX180216P00192500
NFLX180216P00195000
|
4 | 195.00 | 192.50 | 0.240 | 110.000 | 278.52 |
| 2018-01-30 | 2018-02-06 |
NFLX180302P00237500
NFLX180302P00240000
|
4 | 240.00 | 237.50 | 0.220 | -60.000 | 301.05 |
| 2018-02-20 | 2018-02-27 |
NFLX180323P00237500
NFLX180323P00240000
|
4 | 240.00 | 237.50 | 0.225 | 60.000 | 300.94 |
| 2018-02-27 | 2018-03-06 |
NFLX180329P00250000
NFLX180329P00252500
|
4 | 252.50 | 250.00 | 0.225 | 68.000 | 295.35 |
| 2018-03-07 | 2018-03-14 |
NFLX180406P00270000
NFLX180406P00272500
|
4 | 272.50 | 270.00 | 0.225 | 46.000 | 288.85 |
| 2018-03-20 | 2018-03-27 |
NFLX180420P00255000
NFLX180420P00260000
|
2 | 260.00 | 255.00 | 0.405 | -114.000 | 327.77 |
| 2018-03-27 | 2018-04-03 |
NFLX180427P00235000
NFLX180427P00240000
|
2 | 240.00 | 235.00 | 0.540 | -42.000 | 311.76 |
| 2018-04-03 | 2018-04-10 |
NFLX180504P00220000
NFLX180504P00225000
|
2 | 225.00 | 220.00 | 0.515 | 56.000 | 320.09 |
| 2018-04-10 | 2018-04-17 |
NFLX180511P00235000
NFLX180511P00240000
|
2 | 240.00 | 235.00 | 0.495 | 95.000 | 326.46 |
| 2018-05-01 | 2018-05-08 |
NFLX180601P00270000
NFLX180601P00272500
|
4 | 272.50 | 270.00 | 0.235 | 72.000 | 359.93 |
| 2018-06-15 | 2018-06-22 |
NFLX180713P00345000
NFLX180713P00347500
|
4 | 347.50 | 345.00 | 0.235 | 48.000 | 395.8 |
| 2018-06-22 | 2018-06-29 |
NFLX180720P00335000
NFLX180720P00340000
|
2 | 340.00 | 335.00 | 0.56 | -33.000 | 361.05 |
| 2018-06-29 | 2018-07-06 |
NFLX180727P00310000
NFLX180727P00315000
|
2 | 315.00 | 310.00 | 0.49 | 51.000 | 355.21 |
| 2018-07-06 | 2018-07-13 |
NFLX180803P00330000
NFLX180803P00335000
|
2 | 335.00 | 330.00 | 0.455 | -12.000 | 343.09 |
| 2018-07-13 | 2018-07-20 |
NFLX180810P00325000
NFLX180810P00330000
|
2 | 330.00 | 325.00 | 0.565 | 8.000 | 345.87 |
| 2018-08-07 | 2018-08-14 |
NFLX180907P00312500
NFLX180907P00315000
|
4 | 315.00 | 312.50 | 0.23 | -54.000 | 348.68 |
| 2018-08-24 | 2018-08-31 |
NFLX180921P00317500
NFLX180921P00320000
|
4 | 320.00 | 317.50 | 0.225 | 48.000 | 361.19 |
| 2018-08-31 | 2018-09-07 |
NFLX180928P00322500
NFLX180928P00325000
|
4 | 325.00 | 322.50 | 0.22 | -112.00 | 374.13 |
| 2018-09-12 | 2018-09-19 |
NFLX181012P00315000
NFLX181012P00317500
|
4 | 317.50 | 315.00 | 0.310 | 64.000 | 339.56 |
| 2018-09-19 | 2018-09-26 |
NFLX181019P00300000
NFLX181019P00305000
|
2 | 305.00 | 300.00 | 0.475 | 45.000 | 332.67 |
| 2018-09-26 | 2018-10-03 |
NFLX181026P00310000
NFLX181026P00315000
|
2 | 315.00 | 310.00 | 0.460 | 6.000 | 299.83 |
| 2018-10-03 | 2018-10-10 |
NFLX181102P00305000
NFLX181102P00310000
|
2 | 310.00 | 305.00 | 0.455 | -257.000 | 309.1 |
| 2018-10-10 | 2018-10-17 |
NFLX181109P00240000
NFLX181109P00245000
|
2 | 245.00 | 240.00 | 0.425 | 73.000 | 303.47 |
| 2018-10-24 | 2018-10-31 |
NFLX181123P00230000
NFLX181123P00235000
|
2 | 235.00 | 230.00 | 0.450 | 36.000 | 258.82 |
| 2018-11-14 | 2018-11-21 |
NFLX181214P00220000
NFLX181214P00225000
|
2 | 225.00 | 220.00 | 0.445 | -32.000 | 266.84 |
| 2018-11-29 | 2018-12-06 |
NFLX181228P00237500
NFLX181228P00240000
|
4 | 240.00 | 237.50 | 0.230 | -6.000 | 256.08 |
| 2018-12-12 | 2018-12-19 |
NFLX190111P00220000
NFLX190111P00225000
|
2 | 225.00 | 220.00 | 0.445 | -9.000 | 337.59 |
| 2018-12-19 | 2018-12-26 |
NFLX190118P00205000
NFLX190118P00210000
|
2 | 210.00 | 205.00 | 0.74 | -7.000 | 339.1 |
| 2018-12-31 | 2019-01-07 |
NFLX190125P00200000
NFLX190125P00205000
|
2 | 205.00 | 200.00 | 0.485 | 76.000 | 338.05 |
| 2019-01-07 | 2019-01-14 |
NFLX190201P00242500
NFLX190201P00245000
|
4 | 245.00 | 242.50 | 0.250 | 44.000 | 339.85 |
| 2019-01-14 | 2019-01-22 |
NFLX190208P00265000
NFLX190208P00267500
|
4 | 267.50 | 265.00 | 0.260 | 56.000 | 347.57 |
| 2019-02-05 | 2019-02-12 |
NFLX190308P00302500
NFLX190308P00305000
|
4 | 305.00 | 302.50 | 0.21 | 34.000 | 349.6 |
| 2019-02-14 | 2019-02-21 |
NFLX190315P00305000
NFLX190315P00310000
|
2 | 310.0 | 305.0 | 0.46 | 41.000 | 361.46 |
| 2019-03-08 | 2019-03-15 |
NFLX190405P00295000
NFLX190405P00300000
|
2 | 300.00 | 295.00 | 0.48 | 77.000 | 365.49 |
| 2019-03-18 | 2019-03-25 |
NFLX190418P00295000
NFLX190418P00300000
|
2 | 300.00 | 295.00 | 0.50 | 17.000 | 360.35 |
| 2019-03-26 | 2019-04-02 |
NFLX190426P00290000
NFLX190426P00295000
|
2 | 295.00 | 290.00 | 0.450 | 31.000 | 374.85 |
| 2019-04-02 | 2019-04-09 |
NFLX190503P00300000
NFLX190503P00305000
|
2 | 305.00 | 300.00 | 0.440 | 25.000 | 385.03 |
| 2019-04-09 | 2019-04-16 |
NFLX190510P00300000
NFLX190510P00305000
|
2 | 305.00 | 300.00 | 0.455 | 9.000 | 361.04 |
| 2019-04-16 | 2019-04-23 |
NFLX190517P00300000
NFLX190517P00305000
|
2 | 305.00 | 300.00 | 0.445 | 82.000 | 354.45 |
| 2019-06-18 | 2019-06-25 |
NFLX190719P00290000
NFLX190719P00295000
|
2 | 295.00 | 290.00 | 0.43 | 21.000 | 315.1 |
| 2019-06-26 | 2019-07-03 |
NFLX190726P00295000
NFLX190726P00300000
|
2 | 300.00 | 295.00 | 0.425 | 63.000 | 335.78 |
| 2019-07-03 | 2019-07-10 |
NFLX190802P00322500
NFLX190802P00325000
|
4 | 325.00 | 322.50 | 0.225 | 14.000 | 318.83 |
| 2019-07-10 | 2019-07-17 |
NFLX190809P00322500
NFLX190809P00325000
|
4 | 325.00 | 322.50 | 0.22 | 34.000 | 308.93 |
| 2019-09-19 | 2019-09-26 |
NFLX191018P00235000
NFLX191018P00240000
|
2 | 240.00 | 235.00 | 0.465 | -142.000 | 275.3 |
| 2019-10-01 | 2019-10-08 |
NFLX191101P00210000
NFLX191101P00215000
|
2 | 215.00 | 210.00 | 0.40 | 7.000 | 286.81 |
| 2019-10-08 | 2019-10-15 |
NFLX191108P00210000
NFLX191108P00215000
|
2 | 215.00 | 210.00 | 0.425 | 47.000 | 291.57 |
| 2019-11-15 | 2019-11-22 |
NFLX191213P00260000
NFLX191213P00262500
|
4 | 262.50 | 260.00 | 0.230 | 68.000 | 298.5 |
| 2019-12-24 | 2019-12-31 |
NFLX200124P00280000
NFLX200124P00282500
|
4 | 282.50 | 280.00 | 0.245 | -32.000 | 353.16 |
| 2019-12-31 | 2020-01-07 |
NFLX200131P00270000
NFLX200131P00272500
|
4 | 272.50 | 270.00 | 0.225 | 38.000 | 345.09 |
| 2020-01-07 | 2020-01-14 |
NFLX200207P00275000
NFLX200207P00280000
|
2 | 280.00 | 275.00 | 0.440 | 42.000 | 366.77 |
| 2020-01-14 | 2020-01-21 |
NFLX200214P00280000
NFLX200214P00285000
|
2 | 285.00 | 280.00 | 0.395 | -35.000 | 380.4 |
| 2020-01-21 | 2020-01-28 |
NFLX200221P00280000
NFLX200221P00285000
|
2 | 285.00 | 280.00 | 0.43 | 73.000 | 380.07 |
| 2020-02-06 | 2020-02-13 |
NFLX200306P00322500
NFLX200306P00325000
|
4 | 325.00 | 322.50 | 0.220 | 60.000 | 368.97 |
| 2020-02-14 | 2020-02-21 |
NFLX200313P00337500
NFLX200313P00340000
|
4 | 340.00 | 337.50 | 0.23 | 16.00 | 336.295 |
| 2020-02-27 | 2020-03-05 |
NFLX200327P00295000
NFLX200327P00300000
|
2 | 300.00 | 295.00 | 0.465 | 39.000 | 357.12 |
| 2020-03-06 | 2020-03-13 |
NFLX200403P00285000
NFLX200403P00290000
|
2 | 290.00 | 285.00 | 0.485 | -93.000 | 361.76 |
| 2020-03-13 | 2020-03-20 |
NFLX200409P00245000
NFLX200409P00250000
|
2 | 250.00 | 245.00 | 0.655 | 97.000 | 370.72 |
| 2020-03-20 | 2020-03-27 |
NFLX200417P00245000
NFLX200417P00250000
|
2 | 250.00 | 245.00 | 0.740 | 111.000 | 422.96 |
| 2020-03-27 | 2020-04-03 |
NFLX200424P00265000
NFLX200424P00270000
|
2 | 270.00 | 265.00 | 0.45 | 55.000 | 424.99 |
| 2020-04-03 | 2020-04-13 |
NFLX200501P00270000
NFLX200501P00275000
|
2 | 275.00 | 270.00 | 0.475 | 48.000 | 415.27 |
| 2020-04-14 | 2020-04-21 |
NFLX200515P00320000
NFLX200515P00325000
|
2 | 325.00 | 320.00 | 0.450 | -13.000 | 454.19 |
| 2020-04-22 | 2020-04-29 |
NFLX200522P00340000
NFLX200522P00342500
|
4 | 342.50 | 340.00 | 0.250 | 82.000 | 429.32 |
| 2020-05-05 | 2020-05-12 |
NFLX200605P00355000
NFLX200605P00360000
|
2 | 360.00 | 355.00 | 0.485 | 61.000 | 419.6 |
| 2020-05-19 | 2020-05-26 |
NFLX200619P00380000
NFLX200619P00385000
|
2 | 385.00 | 380.00 | 0.455 | -109.000 | 453.72 |
| 2020-06-11 | 2020-06-18 |
NFLX200710P00345000
NFLX200710P00350000
|
2 | 350.00 | 345.00 | 0.425 | 79.000 | 548.73 |
| 2020-06-18 | 2020-06-25 |
NFLX200717P00365000
NFLX200717P00370000
|
2 | 370.00 | 365.00 | 0.53 | 64.000 | 492.99 |
| 2020-06-25 | 2020-07-02 |
NFLX200724P00375000
NFLX200724P00380000
|
2 | 380.00 | 375.00 | 0.430 | 195.000 | 480.45 |
| 2020-07-02 | 2020-07-09 |
NFLX200731P00395000
NFLX200731P00400000
|
2 | 400.00 | 395.00 | 0.57 | 168.000 | 488.88 |
| 2020-07-09 | 2020-07-16 |
NFLX200807P00410000
NFLX200807P00415000
|
2 | 415.00 | 410.00 | 0.495 | 178.000 | 494.73 |
| 2020-07-16 | 2020-07-23 |
NFLX200814P00415000
NFLX200814P00420000
|
2 | 420.00 | 415.00 | 0.675 | 49.000 | 482.68 |
| 2020-07-31 | 2020-08-07 |
NFLX200828P00420000
NFLX200828P00425000
|
2 | 425.00 | 420.00 | 0.490 | 60.000 | 523.89 |
| 2020-08-12 | 2020-08-19 |
NFLX200911P00405000
NFLX200911P00410000
|
2 | 410.00 | 405.00 | 0.485 | 56.000 | 482.03 |
| 2020-08-19 | 2020-08-26 |
NFLX200918P00415000
NFLX200918P00420000
|
2 | 420.00 | 415.00 | 0.50 | 79.000 | 469.96 |
| 2020-08-26 | 2020-09-02 |
NFLX200925P00455000
NFLX200925P00460000
|
2 | 460.00 | 455.00 | 0.63 | 56.00 | 482.88 |
| 2020-09-02 | 2020-09-09 |
NFLX201002P00445000
NFLX201002P00450000
|
2 | 450.00 | 445.00 | 0.390 | -107.000 | 503.06 |
| 2020-09-09 | 2020-09-16 |
NFLX201009P00405000
NFLX201009P00410000
|
2 | 410.00 | 405.00 | 0.535 | -34.000 | 539.44 |
| 2020-09-18 | 2020-09-25 |
NFLX201016P00390000
NFLX201016P00395000
|
2 | 395.00 | 390.00 | 0.62 | 89.000 | 530.79 |
| 2020-09-25 | 2020-10-02 |
NFLX201023P00380000
NFLX201023P00385000
|
2 | 385.00 | 380.00 | 0.45 | 49.000 | 488.28 |
| 2020-10-02 | 2020-10-09 |
NFLX201030P00400000
NFLX201030P00405000
|
2 | 405.00 | 400.00 | 0.450 | 64.000 | 475.74 |
| 2020-10-09 | 2020-10-16 |
NFLX201106P00430000
NFLX201106P00435000
|
2 | 435.00 | 430.00 | 0.475 | 275.000 | 514.73 |
| 2020-10-16 | 2020-10-23 |
NFLX201113P00425000
NFLX201113P00430000
|
2 | 430.00 | 425.00 | 0.525 | -11.000 | 482.84 |
| 2020-10-23 | 2020-10-30 |
NFLX201120P00410000
NFLX201120P00415000
|
2 | 415.00 | 410.00 | 0.465 | -27.000 | 488.24 |
| 2020-12-16 | 2020-12-23 |
NFLX210115P00450000
NFLX210115P00455000
|
2 | 455.00 | 450.00 | 0.455 | 18.000 | 497.98 |
| 2020-12-29 | 2021-01-05 |
NFLX210129P00440000
NFLX210129P00445000
|
2 | 445.00 | 440.00 | 0.475 | -15.000 | 532.39 |
| 2021-01-11 | 2021-01-19 |
NFLX210205P00415000
NFLX210205P00420000
|
2 | 420.00 | 415.00 | 0.450 | 59.000 | 550.79 |
| 2021-01-20 | 2021-01-27 |
NFLX210219P00507500
NFLX210219P00510000
|
4 | 510.00 | 507.50 | 0.26 | -96.00 | 540.22 |
| 2021-01-28 | 2021-02-04 |
NFLX210226P00455000
NFLX210226P00460000
|
2 | 460.00 | 455.00 | 0.445 | 72.000 | 538.85 |
| 2021-02-11 | 2021-02-18 |
NFLX210312P00480000
NFLX210312P00485000
|
2 | 485.00 | 480.00 | 0.470 | 24.000 | 518.02 |
| 2021-02-26 | 2021-03-05 |
NFLX210326P00455000
NFLX210326P00460000
|
2 | 460.00 | 455.00 | 0.44 | -22.000 | 508.05 |
| 2021-03-25 | 2021-04-01 |
NFLX210423P00415000
NFLX210423P00420000
|
2 | 420.00 | 415.00 | 0.450 | 443.000 | 505.55 |
| 2021-04-09 | 2021-04-16 |
NFLX210507P00465000
NFLX210507P00470000
|
2 | 470.00 | 465.00 | 0.670 | 67.000 | 503.84 |
| 2021-07-12 | 2021-07-19 |
NFLX210806P00460000
NFLX210806P00465000
|
2 | 465.00 | 460.00 | 0.48 | 15.000 | 520.55 |
| 2021-07-20 | 2021-07-27 |
NFLX210820P00455000
NFLX210820P00460000
|
2 | 460.00 | 455.00 | 0.490 | 59.000 | 546.88 |
| 2021-09-29 | 2021-10-06 |
NFLX211029P00495000
NFLX211029P00500000
|
2 | 500.00 | 495.00 | 0.450 | 40.000 | 690.31 |
| 2021-10-07 | 2021-10-14 |
NFLX211105P00530000
NFLX211105P00535000
|
2 | 535.00 | 530.00 | 0.425 | 37.000 | 645.72 |
| 2021-10-14 | 2021-10-21 |
NFLX211112P00545000
NFLX211112P00550000
|
2 | 550.00 | 545.00 | 0.515 | 91.000 | 682.61 |
| 2021-11-15 | 2021-11-22 |
NFLX211210P00605000
NFLX211210P00610000
|
2 | 610.00 | 605.00 | 0.42 | -64.000 | 611.66 |
| 2021-12-01 | 2021-12-08 |
NFLX211231P00520000
NFLX211231P00530000
|
1 | 530.00 | 520.00 | 0.88 | 67.500 | 602.44 |
| 2021-12-29 | 2022-01-05 |
NFLX220128P00520000
NFLX220128P00525000
|
2 | 525.00 | 520.00 | 0.525 | -140.000 | 384.36 |
| 2022-01-19 | 2022-01-26 |
NFLX220218P00420000
NFLX220218P00425000
|
2 | 425.00 | 420.00 | 0.430 | -839.000 | 391.29 |
| 2022-02-01 | 2022-02-08 |
NFLX220304P00375000
NFLX220304P00380000
|
2 | 380.00 | 375.00 | 0.445 | -161.000 | 361.73 |
| 2022-02-17 | 2022-02-24 |
NFLX220318P00315000
NFLX220318P00320000
|
2 | 320.00 | 315.00 | 0.455 | 14.000 | 380.6 |
| 2022-02-25 | 2022-03-04 |
NFLX220325P00320000
NFLX220325P00325000
|
2 | 325.00 | 320.00 | 0.51 | -68.00 | 373.85 |
| 2022-03-08 | 2022-03-15 |
NFLX220408P00260000
NFLX220408P00270000
|
1 | 270.00 | 260.00 | 0.875 | 41.500 | 355.88 |
| 2022-03-22 | 2022-03-29 |
NFLX220422P00305000
NFLX220422P00310000
|
2 | 310.00 | 305.00 | 0.440 | 68.000 | 215.52 |
| 2022-03-29 | 2022-04-05 |
NFLX220429P00315000
NFLX220429P00320000
|
2 | 320.00 | 315.00 | 0.460 | -28.000 | 190.36 |
| 2022-04-05 | 2022-04-12 |
NFLX220506P00300000
NFLX220506P00305000
|
2 | 305.00 | 300.00 | 0.565 | -87.000 | 180.97 |
| 2022-04-12 | 2022-04-19 |
NFLX220513P00260000
NFLX220513P00270000
|
1 | 270.00 | 260.00 | 0.935 | 33.500 | 187.64 |
| 2022-04-19 | 2022-04-26 |
NFLX220520P00265000
NFLX220520P00270000
|
2 | 270.00 | 265.00 | 0.475 | -915.000 | 186.35 |
| 2022-04-29 | 2022-05-06 |
NFLX220527P00145000
NFLX220527P00150000
|
2 | 150.00 | 145.00 | 0.475 | -5.000 | 195.19 |
| 2022-05-10 | 2022-05-17 |
NFLX220610P00125000
NFLX220610P00130000
|
2 | 130.00 | 125.00 | 0.385 | 58.000 | 182.94 |
| 2022-06-13 | 2022-06-21 |
NFLX220708P00125000
NFLX220708P00130000
|
2 | 130.00 | 125.00 | 0.43 | 54.000 | 186.975 |
| 2022-06-21 | 2022-06-28 |
NFLX220722P00120000
NFLX220722P00125000
|
2 | 125.00 | 120.00 | 0.485 | 28.000 | 220.44 |
| 2022-06-28 | 2022-07-05 |
NFLX220729P00125000
NFLX220729P00130000
|
2 | 130.00 | 125.00 | 0.460 | 20.000 | 224.9 |
| 2022-07-05 | 2022-07-12 |
NFLX220805P00130000
NFLX220805P00135000
|
2 | 135.00 | 130.00 | 0.510 | -21.000 | 226.78 |
| 2022-07-12 | 2022-07-19 |
NFLX220812P00125000
NFLX220812P00130000
|
2 | 130.00 | 125.00 | 0.540 | 39.000 | 249.3 |
| 2022-07-19 | 2022-07-26 |
NFLX220819P00135000
NFLX220819P00140000
|
2 | 140.00 | 135.00 | 0.505 | 90.000 | 241.16 |
| 2022-09-02 | 2022-09-09 |
NFLX220930P00175000
NFLX220930P00180000
|
2 | 180.00 | 175.00 | 0.380 | 53.000 | 235.44 |
| 2022-09-13 | 2022-09-20 |
NFLX221014P00170000
NFLX221014P00175000
|
2 | 175.00 | 170.00 | 0.42 | 61.000 | 230 |
| 2022-09-20 | 2022-09-27 |
NFLX221021P00175000
NFLX221021P00180000
|
2 | 180.00 | 175.00 | 0.480 | -49.000 | 289.57 |
| 2022-09-27 | 2022-10-04 |
NFLX221028P00160000
NFLX221028P00165000
|
2 | 165.00 | 160.00 | 0.475 | 43.000 | 295.72 |
| 2022-10-04 | 2022-10-11 |
NFLX221104P00175000
NFLX221104P00180000
|
2 | 180.00 | 175.00 | 0.545 | -101.000 | 260.79 |
| 2022-10-11 | 2022-10-18 |
NFLX221111P00150000
NFLX221111P00155000
|
2 | 155.00 | 150.00 | 0.555 | 69.000 | 290.13 |
| 2022-10-18 | 2022-10-25 |
NFLX221118P00170000
NFLX221118P00175000
|
2 | 175.00 | 170.00 | 0.455 | 89.000 | 287.98 |
| 2022-11-01 | 2022-11-08 |
NFLX221202P00230000
NFLX221202P00235000
|
2 | 235.00 | 230.00 | 0.450 | -75.000 | 320.41 |
| 2022-11-29 | 2022-12-06 |
NFLX221230P00230000
NFLX221230P00235000
|
2 | 235.00 | 230.00 | 0.460 | 68.000 | 294.88 |
| 2022-12-07 | 2022-12-14 |
NFLX230106P00250000
NFLX230106P00255000
|
2 | 255.00 | 250.00 | 0.405 | 52.000 | 315.55 |
| 2022-12-20 | 2022-12-27 |
NFLX230120P00220000
NFLX230120P00225000
|
2 | 225.00 | 220.00 | 0.51 | -4.00 | 342.5 |
| 2022-12-27 | 2023-01-03 |
NFLX230127P00210000
NFLX230127P00215000
|
2 | 215.00 | 210.00 | 0.445 | 33.000 | 360.77 |
| 2023-01-03 | 2023-01-10 |
NFLX230203P00220000
NFLX230203P00225000
|
2 | 225.00 | 220.00 | 0.475 | 61.000 | 365.9 |
| 2023-01-10 | 2023-01-17 |
NFLX230210P00250000
NFLX230210P00255000
|
2 | 255.00 | 250.00 | 0.50 | 31.000 | 347.36 |
| 2023-01-17 | 2023-01-24 |
NFLX230217P00255000
NFLX230217P00260000
|
2 | 260.00 | 255.00 | 0.46 | 84.000 | 347.96 |
| 2023-01-31 | 2023-02-07 |
NFLX230303P00295000
NFLX230303P00300000
|
2 | 300.00 | 295.00 | 0.42 | 51.000 | 315.18 |
| 2023-03-10 | 2023-03-17 |
NFLX230406P00240000
NFLX230406P00245000
|
2 | 245.00 | 240.00 | 0.450 | 56.000 | 339.33 |
| 2023-03-21 | 2023-03-28 |
NFLX230421P00240000
NFLX230421P00245000
|
2 | 245.00 | 240.00 | 0.440 | 43.000 | 327.98 |
| 2023-03-28 | 2023-04-04 |
NFLX230428P00255000
NFLX230428P00260000
|
2 | 260.00 | 255.00 | 0.465 | 54.000 | 329.93 |
| 2023-04-04 | 2023-04-11 |
NFLX230505P00275000
NFLX230505P00280000
|
2 | 280.00 | 275.00 | 0.445 | -3.000 | 322.76 |
| 2023-04-11 | 2023-04-18 |
NFLX230512P00270000
NFLX230512P00275000
|
2 | 275.00 | 270.00 | 0.445 | 10.000 | 339.89 |
| 2023-04-18 | 2023-04-25 |
NFLX230519P00265000
NFLX230519P00270000
|
2 | 270.00 | 265.00 | 0.400 | 43.000 | 365.36 |
| 2023-06-09 | 2023-06-16 |
NFLX230707P00360000
NFLX230707P00365000
|
2 | 365.00 | 360.00 | 0.425 | 67.000 | 438.1 |
| 2023-06-16 | 2023-06-23 |
NFLX230714P00375000
NFLX230714P00380000
|
2 | 380.00 | 375.00 | 0.460 | 27.000 | 441.91 |
| 2023-06-27 | 2023-07-05 |
NFLX230728P00345000
NFLX230728P00350000
|
2 | 350.00 | 345.00 | 0.55 | 76.000 | 425.78 |
| 2023-07-05 | 2023-07-12 |
NFLX230804P00365000
NFLX230804P00370000
|
2 | 370.00 | 365.00 | 0.415 | 7.000 | 431.6 |
| 2023-07-12 | 2023-07-19 |
NFLX230811P00365000
NFLX230811P00370000
|
2 | 370.00 | 365.00 | 0.430 | 50.000 | 421.66 |
| 2023-07-19 | 2023-07-26 |
NFLX230818P00390000
NFLX230818P00395000
|
2 | 395.00 | 390.00 | 0.520 | -54.000 | 404.53 |
| 2023-09-28 | 2023-10-05 |
NFLX231027P00310000
NFLX231027P00315000
|
2 | 315.00 | 310.00 | 0.47 | -12.00 | 397.87 |
| 2023-10-09 | 2023-10-16 |
NFLX231103P00320000
NFLX231103P00325000
|
2 | 325.00 | 320.00 | 0.43 | -99.000 | 432.36 |
| 2023-10-16 | 2023-10-23 |
NFLX231110P00295000
NFLX231110P00300000
|
2 | 300.00 | 295.00 | 0.40 | 141.000 | 447.24 |
| 2023-11-02 | 2023-11-09 |
NFLX231201P00370000
NFLX231201P00375000
|
2 | 375.00 | 370.00 | 0.410 | 62.000 | 465.74 |
| 2023-11-21 | 2023-11-28 |
NFLX231222P00425000
NFLX231222P00430000
|
2 | 430.00 | 425.00 | 0.495 | 66.000 | 486.76 |
| 2023-12-13 | 2023-12-20 |
NFLX240112P00430000
NFLX240112P00435000
|
2 | 435.00 | 430.00 | 0.485 | 57.000 | 492.16 |
| 2023-12-21 | 2023-12-28 |
NFLX240119P00440000
NFLX240119P00442500
|
4 | 442.50 | 440.00 | 0.285 | 84.000 | 482.95 |
| 2023-12-28 | 2024-01-04 |
NFLX240126P00410000
NFLX240126P00415000
|
2 | 415.00 | 410.00 | 0.555 | 1.000 | 570.42 |
| 2024-01-04 | 2024-01-11 |
NFLX240202P00395000
NFLX240202P00400000
|
2 | 400.00 | 395.00 | 0.42 | 44.000 | 564.64 |
| 2024-01-12 | 2024-01-19 |
NFLX240209P00415000
NFLX240209P00420000
|
2 | 420.00 | 415.00 | 0.45 | -36.000 | 561.32 |
| 2024-01-19 | 2024-01-26 |
NFLX240216P00405000
NFLX240216P00410000
|
2 | 410.00 | 405.00 | 0.45 | 88.00 | 583.95 |
| 2024-02-12 | 2024-02-20 |
NFLX240308P00500000
NFLX240308P00505000
|
2 | 505.00 | 500.00 | 0.440 | 62.000 | 604.82 |
| 2024-03-14 | 2024-03-21 |
NFLX240412P00545000
NFLX240412P00550000
|
2 | 550.00 | 545.00 | 0.455 | 59.000 | 622.83 |
| 2024-03-22 | 2024-04-01 |
NFLX240419P00530000
NFLX240419P00535000
|
2 | 535.00 | 530.00 | 0.65 | 20.00 | 555.04 |
| 2024-04-01 | 2024-04-08 |
NFLX240426P00520000
NFLX240426P00525000
|
2 | 525.00 | 520.00 | 0.475 | 19.000 | 561.23 |
| 2024-04-09 | 2024-04-16 |
NFLX240510P00515000
NFLX240510P00520000
|
2 | 520.00 | 515.00 | 0.515 | 348.000 | 610.87 |
| 2024-04-16 | 2024-04-23 |
NFLX240517P00510000
NFLX240517P00515000
|
2 | 515.00 | 510.00 | 0.50 | 44.000 | 621.1 |
| 2024-04-23 | 2024-04-30 |
NFLX240524P00510000
NFLX240524P00515000
|
2 | 515.00 | 510.00 | 0.535 | -78.000 | 646.75 |
| 2024-05-03 | 2024-05-10 |
NFLX240531P00520000
NFLX240531P00525000
|
2 | 525.00 | 520.00 | 0.465 | 137.000 | 641.62 |
| 2024-05-13 | 2024-05-20 |
NFLX240607P00555000
NFLX240607P00560000
|
2 | 560.00 | 555.00 | 0.49 | 83.000 | 641.47 |
| 2024-05-20 | 2024-05-28 |
NFLX240614P00580000
NFLX240614P00585000
|
2 | 585.00 | 580.00 | 0.495 | 75.000 | 669.38 |
| 2024-05-29 | 2024-06-05 |
NFLX240628P00590000
NFLX240628P00595000
|
2 | 595.00 | 590.00 | 0.47 | 55.000 | 674.88 |
| 2024-06-11 | 2024-06-18 |
NFLX240712P00585000
NFLX240712P00590000
|
2 | 590.00 | 585.00 | 0.45 | 91.000 | 647.6 |
| 2024-06-18 | 2024-06-25 |
NFLX240719P00575000
NFLX240719P00580000
|
2 | 580.00 | 575.00 | 0.450 | 10.000 | 633.34 |
| 2024-07-01 | 2024-07-08 |
NFLX240726P00570000
NFLX240726P00575000
|
2 | 575.00 | 570.00 | 0.670 | 54.000 | 631.37 |
| 2024-07-08 | 2024-07-15 |
NFLX240802P00580000
NFLX240802P00585000
|
2 | 585.00 | 580.00 | 0.500 | -45.000 | 613.64 |
| 2024-07-15 | 2024-07-22 |
NFLX240809P00555000
NFLX240809P00560000
|
2 | 560.00 | 555.00 | 0.475 | 106.000 | 633.94 |
| 2024-07-29 | 2024-08-05 |
NFLX240823P00560000
NFLX240823P00565000
|
2 | 565.00 | 560.00 | 0.425 | 60.000 | 686.73 |
| 2024-08-06 | 2024-08-13 |
NFLX240906P00525000
NFLX240906P00530000
|
2 | 530.00 | 525.00 | 0.670 | 124.000 | 665.77 |
| 2024-08-14 | 2024-08-21 |
NFLX240913P00590000
NFLX240913P00595000
|
2 | 595.00 | 590.00 | 0.530 | 93.000 | 697.06 |
| 2024-09-03 | 2024-09-10 |
NFLX241004P00595000
NFLX241004P00600000
|
2 | 600.00 | 595.00 | 0.585 | 30.000 | 719.7 |
| 2024-09-11 | 2024-09-18 |
NFLX241011P00600000
NFLX241011P00605000
|
2 | 605.00 | 600.00 | 0.510 | 145.000 | 722.79 |
| 2024-09-20 | 2024-09-27 |
NFLX241018P00595000
NFLX241018P00600000
|
2 | 600.00 | 595.00 | 0.450 | 25.000 | 763.89 |
| 2024-10-04 | 2024-10-11 |
NFLX241101P00605000
NFLX241101P00610000
|
2 | 610.00 | 605.00 | 0.685 | 109.000 | 756.1 |
| 2024-10-11 | 2024-10-18 |
NFLX241108P00610000
NFLX241108P00615000
|
2 | 615.00 | 610.00 | 0.500 | 88.000 | 795.04 |
| 2024-10-18 | 2024-10-25 |
NFLX241115P00685000
NFLX241115P00690000
|
2 | 690.00 | 685.00 | 0.460 | 17.000 | 823.96 |
| 2024-10-30 | 2024-11-06 |
NFLX241129P00675000
NFLX241129P00680000
|
2 | 680.00 | 675.00 | 0.600 | 161.000 | 886.81 |
| 2024-11-29 | 2024-12-06 |
NFLX241227P00805000
NFLX241227P00810000
|
2 | 810.00 | 805.00 | 0.545 | 98.000 | 907.55 |
| 2024-12-09 | 2024-12-16 |
NFLX250103P00835000
NFLX250103P00840000
|
2 | 840.00 | 835.00 | 0.670 | 120.000 | 881.05 |
| 2024-12-17 | 2024-12-24 |
NFLX250117P00825000
NFLX250117P00830000
|
2 | 830.00 | 825.00 | 0.68 | 72.00 | 858.1 |
| 2024-12-30 | 2025-01-06 |
NFLX250124P00765000
NFLX250124P00770000
|
2 | 770.00 | 765.00 | 0.475 | -95.000 | 977.59 |
| 2025-01-13 | 2025-01-21 |
NFLX250207P00690000
NFLX250207P00700000
|
1 | 700.00 | 690.00 | 1.475 | 107.500 | 1013.93 |
| 2025-01-21 | 2025-01-28 |
NFLX250221P00740000
NFLX250221P00745000
|
2 | 745.00 | 740.00 | 0.800 | 167.000 | 1003.15 |
| 2025-01-28 | 2025-02-04 |
NFLX250228P00870000
NFLX250228P00875000
|
2 | 875.00 | 870.00 | 0.415 | 36.000 | 980.56 |
| 2025-02-04 | 2025-02-11 |
NFLX250307P00895000
NFLX250307P00900000
|
2 | 900.00 | 895.00 | 0.535 | 106.000 | 891.11 |
| 2025-02-18 | 2025-02-25 |
NFLX250321P00925000
NFLX250321P00930000
|
2 | 930.00 | 925.00 | 0.50 | -150.000 | 960.29 |
| 2025-02-26 | 2025-03-05 |
NFLX250328P00875000
NFLX250328P00880000
|
2 | 880.00 | 875.00 | 0.455 | 116.000 | 933.85 |
| 2025-03-11 | 2025-03-18 |
NFLX250411P00745000
NFLX250411P00750000
|
2 | 750.00 | 745.00 | 0.500 | 84.000 | 918.29 |
| 2025-03-19 | 2025-03-26 |
NFLX250417P00805000
NFLX250417P00810000
|
2 | 810.00 | 805.00 | 0.450 | 25.000 | 973.03 |
| 2025-03-27 | 2025-04-03 |
NFLX250425P00800000
NFLX250425P00810000
|
1 | 810.00 | 800.00 | 0.875 | -90.000 | 1101.53 |
| 2025-04-10 | 2025-04-17 |
NFLX250509P00700000
NFLX250509P00705000
|
2 | 705.00 | 700.00 | 0.825 | 158.000 | 1140.22 |
| 2025-04-21 | 2025-04-30 |
NFLX250516P00830000
NFLX250516P00835000
|
2 | 835.00 | 830.00 | 0.475 | 96.000 | 1191.53 |
| 2025-05-05 | 2025-05-12 |
NFLX250530P00980000
NFLX250530P00985000
|
2 | 985.00 | 980.00 | 0.700 | 88.000 | 1207.23 |
| 2025-05-12 | 2025-05-19 |
NFLX250606P00985000
NFLX250606P00990000
|
2 | 990.00 | 985.00 | 0.635 | 109.000 | 1241.475 |
| 2025-06-06 | 2025-06-13 |
NFLX250703P01120000
NFLX250703P01125000
|
2 | 1125.00 | 1120.00 | 0.425 | 50.000 | 1297.18 |
| 2025-06-13 | 2025-06-20 |
NFLX250711P01085000
NFLX250711P01090000
|
2 | 1090.00 | 1085.00 | 0.450 | 61.000 | 1245.11 |
| 2025-06-23 | 2025-06-30 |
NFLX250718P01075000
NFLX250718P01080000
|
2 | 1080.00 | 1075.00 | 0.50 | 99.000 | 1209.24 |
| 2025-07-02 | 2025-07-09 |
NFLX250801P01085000
NFLX250801P01090000
|
2 | 1090.00 | 1085.00 | 0.475 | -25.000 | 1158.6 |
| 2025-07-09 | 2025-07-16 |
NFLX250808P01090000
NFLX250808P01095000
|
2 | 1095.00 | 1090.00 | 0.475 | -5.000 | 1211.64 |
| 2025-07-21 | 2025-07-28 |
NFLX250815P01125000
NFLX250815P01130000
|
2 | 1130.00 | 1125.00 | 0.450 | -115.000 | 1238.95 |
| 2025-07-29 | 2025-08-05 |
NFLX250829P01050000
NFLX250829P01055000
|
2 | 1055.00 | 1050.00 | 0.795 | 54.000 | 0 |
| 2025-08-06 | 2025-08-13 |
NFLX250905P01065000
NFLX250905P01070000
|
2 | 1070.00 | 1065.00 | 0.45 | 57.000 | 0 |
| 2025-08-14 | 2025-08-21 |
NFLX250912P01105000
NFLX250912P01110000
|
2 | 1110.00 | 1105.00 | 0.575 | 20.000 | 0 |