| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-06-07 |
NFLX100619P00080000
NFLX100619P00085000
|
2 | 85.00 | 80.00 | 0.925 | 160.000 | 126.4199 |
| 2010-06-16 | 2010-07-06 |
NFLX100717P00100000
NFLX100717P00105000
|
2 | 105.00 | 100.00 | 0.700 | -167.000 | 118.3899 |
| 2010-07-21 | 2010-08-09 |
NFLX100821P00095000
NFLX100821P00100000
|
2 | 100.00 | 95.00 | 0.695 | 111.000 | 129.9599 |
| 2010-08-18 | 2010-09-07 |
NFLX100918P00105000
NFLX100918P00110000
|
2 | 110.00 | 105.00 | 0.845 | 158.000 | 140.4599 |
| 2010-09-15 | 2010-10-04 |
NFLX101016P00120000
NFLX101016P00125000
|
2 | 125.00 | 120.00 | 0.865 | 150.000 | 155.7198 |
| 2010-10-20 | 2010-11-08 |
NFLX101120P00125000
NFLX101120P00130000
|
2 | 130.00 | 125.00 | 0.945 | 182.000 | 173.0398 |
| 2010-11-17 | 2010-12-06 |
NFLX101218P00140000
NFLX101218P00145000
|
2 | 145.00 | 140.00 | 0.750 | 143.000 | 180.0198 |
| 2010-12-22 | 2011-01-10 |
NFLX110122P00160000
NFLX110122P00165000
|
2 | 165.00 | 160.00 | 0.745 | 98.000 | 182.0898 |
| 2011-01-19 | 2011-02-07 |
NFLX110219P00160000
NFLX110219P00165000
|
2 | 165.00 | 160.00 | 0.845 | 163.000 | 235.5098 |
| 2011-02-16 | 2011-03-07 |
NFLX110319P00205000
NFLX110319P00210000
|
2 | 210.00 | 205.00 | 0.715 | -355.000 | 209.3998 |
| 2011-03-16 | 2011-04-04 |
NFLX110416P00180000
NFLX110416P00185000
|
2 | 185.00 | 180.00 | 0.750 | 151.000 | 235.4898 |
| 2011-04-20 | 2011-05-09 |
NFLX110521P00210000
NFLX110521P00215000
|
2 | 215.00 | 210.00 | 0.975 | 128.000 | 245.8998 |
| 2011-07-20 | 2011-08-08 |
NFLX110820P00245000
NFLX110820P00250000
|
2 | 250.00 | 245.00 | 1.05 | -590.000 | 205.2098 |
| 2011-09-21 | 2011-10-10 |
NFLX111022P00100000
NFLX111022P00105000
|
2 | 105.00 | 100.00 | 1.105 | -49.000 | 117.0399 |
| 2011-10-19 | 2011-11-07 |
NFLX111119P00080000
NFLX111119P00085000
|
2 | 85.00 | 80.00 | 0.82 | -41.000 | 78.0599 |
| 2011-11-16 | 2011-12-05 |
NFLX111217P00065000
NFLX111217P00067500
|
4 | 67.50 | 65.00 | 0.37 | -170.000 | 69.8199 |
| 2011-12-21 | 2012-01-09 |
NFLX120121P00057500
NFLX120121P00060000
|
4 | 60.00 | 57.50 | 0.41 | 166.000 | 100.2399 |
| 2012-01-18 | 2012-02-06 |
NFLX120218P00077500
NFLX120218P00080000
|
5 | 80.00 | 77.50 | 0.55 | 275.000 | 121.8499 |
| 2012-02-15 | 2012-03-05 |
NFLX120317P00100000
NFLX120317P00105000
|
2 | 105.00 | 100.00 | 0.82 | -42.00 | 109.9599 |
| 2012-03-22 | 2012-04-09 |
NFLX120421P00100000
NFLX120421P00105000
|
2 | 105.00 | 100.00 | 0.865 | -133.000 | 106.1099 |
| 2012-04-18 | 2012-05-07 |
NFLX120519P00085000
NFLX120519P00090000
|
2 | 90.00 | 85.00 | 0.985 | -748.000 | 69.9599 |
| 2012-05-16 | 2012-06-04 |
NFLX120616P00060000
NFLX120616P00062500
|
4 | 62.50 | 60.00 | 0.36 | -148.00 | 65.7899 |
| 2012-06-25 | 2012-07-12 |
NFLX120721P00057500
NFLX120721P00060000
|
4 | 60.00 | 57.50 | 0.435 | 176.000 | 81.8199 |
| 2012-07-18 | 2012-08-06 |
NFLX120818P00065000
NFLX120818P00067500
|
5 | 67.50 | 65.00 | 0.525 | -937.500 | 63.6899 |
| 2012-09-19 | 2012-10-08 |
NFLX121020P00047500
NFLX121020P00050000
|
4 | 50.00 | 47.50 | 0.390 | 154.000 | 64.9799 |
| 2012-10-17 | 2012-11-05 |
NFLX121117P00055000
NFLX121117P00057500
|
5 | 57.50 | 55.00 | 0.545 | 255.000 | 80.8999 |
| 2012-11-21 | 2012-12-10 |
NFLX121222P00070000
NFLX121222P00072500
|
4 | 72.50 | 70.00 | 0.410 | 124.000 | 91.3399 |
| 2012-12-19 | 2013-01-07 |
NFLX130119P00080000
NFLX130119P00082500
|
4 | 82.50 | 80.00 | 0.435 | 150.000 | 99.1699 |
| 2013-01-16 | 2013-02-04 |
NFLX130216P00080000
NFLX130216P00082500
|
5 | 82.50 | 80.00 | 0.58 | 287.500 | 189.5118 |
| 2013-02-04 | 2013-02-21 |
NFLX130301P00145000
NFLX130301P00150000
|
2 | 150.00 | 145.00 | 0.90 | 176.00 | 189.3698 |
| 2013-02-21 | 2013-03-11 |
NFLX130322P00160000
NFLX130322P00165000
|
2 | 165.00 | 160.00 | 0.93 | 74.000 | 181.2998 |
| 2013-03-11 | 2013-03-28 |
NFLX130405P00155000
NFLX130405P00160000
|
2 | 160.00 | 155.00 | 0.725 | 144.000 | 164.6598 |
| 2013-03-28 | 2013-04-15 |
NFLX130426P00155000
NFLX130426P00160000
|
2 | 160.00 | 155.00 | 1.050 | -110.000 | 215.5498 |
| 2013-04-15 | 2013-05-02 |
NFLX130510P00140000
NFLX130510P00145000
|
2 | 145.00 | 140.00 | 1.075 | 215.000 | 217.6938 |
| 2013-05-02 | 2013-05-20 |
NFLX130531P00190000
NFLX130531P00195000
|
2 | 195.00 | 190.00 | 0.89 | 174.000 | 226.2498 |
| 2013-05-20 | 2013-06-06 |
NFLX130614P00210000
NFLX130614P00215000
|
2 | 215.00 | 210.00 | 0.73 | -224.000 | 213.9898 |
| 2013-06-06 | 2013-06-24 |
NFLX130705P00190000
NFLX130705P00195000
|
2 | 195.00 | 190.00 | 0.895 | 95.000 | 225.0998 |
| 2013-06-24 | 2013-07-11 |
NFLX130720P00185000
NFLX130720P00190000
|
2 | 190.00 | 185.00 | 0.72 | 141.000 | 264.5757 |
| 2013-07-11 | 2013-07-29 |
NFLX130809P00200000
NFLX130809P00205000
|
2 | 205.00 | 200.00 | 1.125 | 216.000 | 252.7497 |
| 2013-07-29 | 2013-08-15 |
NFLX130823P00215000
NFLX130823P00220000
|
2 | 220.00 | 215.00 | 0.735 | 138.000 | 278.3597 |
| 2013-08-15 | 2013-09-03 |
NFLX130913P00225000
NFLX130913P00230000
|
2 | 230.00 | 225.00 | 0.840 | 168.000 | 305.6497 |
| 2013-09-03 | 2013-09-20 |
NFLX131004P00255000
NFLX131004P00260000
|
2 | 260.00 | 255.00 | 0.855 | 157.000 | 327.2597 |
| 2013-09-20 | 2013-10-07 |
NFLX131019P00280000
NFLX131019P00285000
|
2 | 285.00 | 280.00 | 0.790 | 108.000 | 333.4997 |
| 2013-10-07 | 2013-10-24 |
NFLX131101P00270000
NFLX131101P00275000
|
2 | 275.00 | 270.00 | 1.050 | 196.000 | 329.2647 |
| 2013-10-24 | 2013-11-11 |
NFLX131122P00290000
NFLX131122P00295000
|
2 | 295.00 | 290.00 | 0.900 | 150.000 | 347.8498 |
| 2013-11-11 | 2013-11-29 |
NFLX131206P00305000
NFLX131206P00310000
|
2 | 310.00 | 305.00 | 0.875 | 173.000 | 354.4396 |
| 2013-11-29 | 2013-12-16 |
NFLX131227P00330000
NFLX131227P00335000
|
2 | 335.00 | 330.00 | 0.79 | 123.000 | 367.4996 |
| 2013-12-16 | 2014-01-02 |
NFLX140110P00335000
NFLX140110P00340000
|
2 | 340.00 | 335.00 | 0.865 | 109.000 | 332.1397 |
| 2014-01-02 | 2014-01-21 |
NFLX140131P00310000
NFLX140131P00315000
|
2 | 315.00 | 310.00 | 1.10 | -145.000 | 409.3296 |
| 2014-01-22 | 2014-02-10 |
NFLX140222P00290000
NFLX140222P00295000
|
2 | 295.00 | 290.00 | 1.15 | 230.000 | 432.2296 |
| 2014-02-10 | 2014-02-27 |
NFLX140307P00395000
NFLX140307P00397500
|
4 | 397.50 | 395.00 | 0.46 | 178.000 | 448.3696 |
| 2014-02-27 | 2014-03-17 |
NFLX140328P00412500
NFLX140328P00415000
|
5 | 415.00 | 412.50 | 0.525 | -150.000 | 358.8696 |
| 2014-03-17 | 2014-04-03 |
NFLX140411P00380000
NFLX140411P00390000
|
1 | 390.00 | 380.00 | 1.880 | -719.500 | 326.7097 |
| 2014-04-16 | 2014-05-05 |
NFLX140517P00280000
NFLX140517P00285000
|
2 | 285.00 | 280.00 | 0.965 | 174.000 | 349.8797 |
| 2014-05-05 | 2014-05-22 |
NFLX140530P00310000
NFLX140530P00312500
|
4 | 312.50 | 310.00 | 0.45 | 182.000 | 417.8296 |
| 2014-05-22 | 2014-06-09 |
NFLX140621P00350000
NFLX140621P00355000
|
2 | 355.00 | 350.00 | 0.75 | 141.000 | 440.1796 |
| 2014-06-10 | 2014-06-27 |
NFLX140711P00390000
NFLX140711P00392500
|
5 | 392.50 | 390.00 | 0.550 | 177.500 | 439.9596 |
| 2014-06-27 | 2014-07-14 |
NFLX140725P00390000
NFLX140725P00392500
|
4 | 392.50 | 390.00 | 0.475 | 50.000 | 421.8596 |
| 2014-07-14 | 2014-07-31 |
NFLX140808P00405000
NFLX140808P00407500
|
5 | 407.50 | 405.00 | 0.525 | 52.500 | 445.8496 |
| 2014-07-31 | 2014-08-18 |
NFLX140829P00380000
NFLX140829P00390000
|
1 | 390.00 | 380.00 | 1.555 | 153.000 | 477.6395 |
| 2014-08-18 | 2014-09-04 |
NFLX140912P00437500
NFLX140912P00440000
|
4 | 440.00 | 437.50 | 0.425 | 148.000 | 476.5495 |
| 2014-09-05 | 2014-09-22 |
NFLX141003P00445000
NFLX141003P00447500
|
4 | 447.50 | 445.00 | 0.450 | -370.000 | 459.5395 |
| 2014-09-22 | 2014-10-09 |
NFLX141018P00410000
NFLX141018P00415000
|
2 | 415.00 | 410.00 | 0.795 | 53.000 | 357.0896 |
| 2014-10-13 | 2014-10-30 |
NFLX141107P00385000
NFLX141107P00390000
|
2 | 390.00 | 385.00 | 0.800 | -510.000 | 384.1596 |
| 2014-11-05 | 2014-11-24 |
NFLX141205P00350000
NFLX141205P00352500
|
4 | 352.50 | 350.00 | 0.425 | -150.000 | 350.9196 |
| 2014-11-24 | 2014-12-11 |
NFLX141220P00330000
NFLX141220P00332500
|
4 | 332.50 | 330.00 | 0.455 | -218.000 | 340.1198 |
| 2014-12-17 | 2015-01-05 |
NFLX150117P00295000
NFLX150117P00300000
|
2 | 300.00 | 295.00 | 0.900 | 113.000 | 337.3397 |
| 2015-01-05 | 2015-01-22 |
NFLX150130P00285000
NFLX150130P00290000
|
2 | 290.00 | 285.00 | 0.925 | 181.000 | 441.7996 |
| 2015-01-22 | 2015-02-09 |
NFLX150220P00390000
NFLX150220P00395000
|
2 | 395.00 | 390.00 | 0.825 | 144.000 | 478.1995 |
| 2015-02-10 | 2015-02-27 |
NFLX150313P00415000
NFLX150313P00417500
|
4 | 417.50 | 415.00 | 0.45 | 182.000 | 438.3997 |
| 2015-03-03 | 2015-03-20 |
NFLX150402P00440000
NFLX150402P00442500
|
4 | 442.50 | 440.00 | 0.425 | -700.000 | 414.0796 |
| 2015-03-20 | 2015-04-06 |
NFLX150417P00380000
NFLX150417P00385000
|
2 | 385.00 | 380.00 | 1.025 | -30.000 | 571.5494 |
| 2015-04-06 | 2015-04-23 |
NFLX150501P00370000
NFLX150501P00375000
|
2 | 375.00 | 370.00 | 0.95 | 207.000 | 557.0294 |
| 2015-05-05 | 2015-05-22 |
NFLX150605P00527500
NFLX150605P00530000
|
4 | 530.00 | 527.50 | 0.45 | 198.000 | 633.2194 |
| 2015-05-26 | 2015-06-12 |
NFLX150626P00575000
NFLX150626P00577500
|
4 | 577.50 | 575.00 | 0.425 | 154.000 | 651.6193 |
| 2015-06-12 | 2015-06-29 |
NFLX150710P00617500
NFLX150710P00620000
|
4 | 620.00 | 617.50 | 0.45 | -50.000 | 680.5992 |
| 2015-06-29 | 2015-07-16 |
NFLX150724P00570000
NFLX150724P00575000
|
2 | 575.00 | 570.00 | 1.125 | 225.000 | 109.34 |
| 2015-07-16 | 2015-08-03 |
NFLX150814P00105000
NFLX150814P00105710
|
17 | 105.71 | 105.00 | 0.135 | 85.000 | 123.39 |
| 2015-08-03 | 2015-08-20 |
NFLX150828P00104000
NFLX150828P00104290
|
41 | 104.29 | 104.00 | 0.05 | 0.000 | 117.63 |
| 2015-08-20 | 2015-09-08 |
NFLX150918P00098570
NFLX150918P00099290
|
17 | 99.29 | 98.57 | 0.145 | -518.500 | 102.62 |
| 2015-09-08 | 2015-09-25 |
NFLX151009P00075000
NFLX151009P00080000
|
2 | 80.00 | 75.00 | 0.88 | 164.00 | 113.33 |
| 2015-09-25 | 2015-10-12 |
NFLX151023P00080000
NFLX151023P00085000
|
2 | 85.00 | 80.00 | 0.96 | 137.000 | 100.04 |
| 2015-10-12 | 2015-10-29 |
NFLX151106P00095500
NFLX151106P00096000
|
24 | 96.00 | 95.50 | 0.085 | 108.000 | 114.06 |
| 2015-10-30 | 2015-11-16 |
NFLX151127P00098000
NFLX151127P00098500
|
24 | 98.50 | 98.00 | 0.095 | 144.000 | 125.44 |
| 2015-11-16 | 2015-12-03 |
NFLX151211P00099500
NFLX151211P00100000
|
24 | 100.00 | 99.50 | 0.085 | 204.000 | 118.91 |
| 2015-12-03 | 2015-12-21 |
NFLX151231P00114000
NFLX151231P00115000
|
12 | 115.00 | 114.00 | 0.185 | -204.000 | 114.38 |
| 2015-12-21 | 2016-01-07 |
NFLX160115P00102860
NFLX160115P00104290
|
8 | 104.29 | 102.86 | 0.255 | 60.000 | 104.04 |
| 2016-01-07 | 2016-01-25 |
NFLX160205P00090000
NFLX160205P00095000
|
2 | 95.00 | 90.00 | 0.915 | -67.000 | 82.79 |
| 2016-02-22 | 2016-03-10 |
NFLX160324P00081000
NFLX160324P00081500
|
25 | 81.50 | 81.00 | 0.100 | 200.000 | 98.36 |
| 2016-03-10 | 2016-03-28 |
NFLX160408P00086500
NFLX160408P00087000
|
24 | 87.00 | 86.50 | 0.095 | 228.000 | 103.81 |
| 2016-03-28 | 2016-04-14 |
NFLX160422P00086500
NFLX160422P00087000
|
25 | 87.00 | 86.50 | 0.115 | 225.000 | 95.9 |
| 2016-04-14 | 2016-05-02 |
NFLX160513P00096500
NFLX160513P00097000
|
27 | 97.00 | 96.50 | 0.135 | -513.000 | 87.88 |
| 2016-05-02 | 2016-05-19 |
NFLX160527P00085500
NFLX160527P00086000
|
24 | 86.00 | 85.50 | 0.090 | -12.000 | 103.3 |
| 2016-05-23 | 2016-06-09 |
NFLX160617P00087500
NFLX160617P00088000
|
24 | 88.00 | 87.50 | 0.085 | 168.000 | 94.45 |
| 2016-06-21 | 2016-07-08 |
NFLX160722P00075000
NFLX160722P00080000
|
2 | 80.00 | 75.00 | 0.86 | 106.000 | 85.89 |
| 2016-07-08 | 2016-07-25 |
NFLX160805P00085000
NFLX160805P00085500
|
25 | 85.50 | 85.00 | 0.110 | -75.000 | 97.03 |
| 2016-07-25 | 2016-08-11 |
NFLX160819P00081000
NFLX160819P00081500
|
24 | 81.50 | 81.00 | 0.085 | 216.000 | 95.87 |
| 2016-08-12 | 2016-08-29 |
NFLX160909P00089500
NFLX160909P00090000
|
24 | 90.00 | 89.50 | 0.085 | 168.000 | 96.5 |
| 2016-08-29 | 2016-09-15 |
NFLX160923P00091000
NFLX160923P00091500
|
24 | 91.50 | 91.00 | 0.085 | 120.000 | 95.94 |
| 2016-09-15 | 2016-10-03 |
NFLX161014P00090000
NFLX161014P00090500
|
24 | 90.50 | 90.00 | 0.085 | 180.000 | 101.47 |
| 2016-10-03 | 2016-10-20 |
NFLX161028P00091000
NFLX161028P00091500
|
25 | 91.50 | 91.00 | 0.115 | -450.000 | 126.57 |
| 2016-10-24 | 2016-11-10 |
NFLX161118P00116000
NFLX161118P00117000
|
12 | 117.00 | 116.00 | 0.175 | -486.000 | 115.21 |
| 2016-11-21 | 2016-12-08 |
NFLX161216P00109000
NFLX161216P00110000
|
11 | 110.00 | 109.00 | 0.16 | 154.00 | 124.22 |
| 2016-12-08 | 2016-12-27 |
NFLX170106P00113000
NFLX170106P00114000
|
11 | 114.00 | 113.00 | 0.165 | 192.500 | 131.07 |
| 2016-12-27 | 2017-01-13 |
NFLX170127P00112000
NFLX170127P00113000
|
12 | 113.00 | 112.00 | 0.20 | 114.000 | 142.45 |
| 2017-01-13 | 2017-01-30 |
NFLX170210P00118000
NFLX170210P00119000
|
12 | 119.00 | 118.00 | 0.22 | 252.000 | 144.82 |
| 2017-01-30 | 2017-02-16 |
NFLX170224P00131000
NFLX170224P00132000
|
12 | 132.00 | 131.00 | 0.185 | 192.000 | 143.25 |
| 2017-02-21 | 2017-03-10 |
NFLX170324P00133000
NFLX170324P00134000
|
12 | 134.00 | 133.00 | 0.170 | 108.000 | 142.02 |
| 2017-03-10 | 2017-03-27 |
NFLX170407P00133000
NFLX170407P00134000
|
11 | 134.00 | 133.00 | 0.165 | 148.500 | 143.11 |
| 2017-03-27 | 2017-04-13 |
NFLX170421P00130000
NFLX170421P00131000
|
12 | 131.00 | 130.00 | 0.200 | -18.000 | 142.87 |
| 2017-04-13 | 2017-05-01 |
NFLX170512P00128000
NFLX170512P00129000
|
12 | 129.00 | 128.00 | 0.22 | 264.000 | 160.81 |
| 2017-05-01 | 2017-05-18 |
NFLX170526P00146000
NFLX170526P00147000
|
12 | 147.00 | 146.00 | 0.18 | 126.000 | 162.43 |
| 2017-05-22 | 2017-06-08 |
NFLX170616P00147000
NFLX170616P00148000
|
12 | 148.00 | 147.00 | 0.17 | 222.000 | 152.38 |
| 2017-06-12 | 2017-06-29 |
NFLX170707P00140000
NFLX170707P00141000
|
12 | 141.00 | 140.00 | 0.17 | 126.000 | 150.18 |
| 2017-06-29 | 2017-07-17 |
NFLX170728P00130000
NFLX170728P00135000
|
2 | 135.00 | 130.00 | 0.835 | 141.000 | 184.04 |
| 2017-07-24 | 2017-08-10 |
NFLX170818P00172500
NFLX170818P00175000
|
4 | 175.00 | 172.50 | 0.425 | -520.000 | 166.54 |
| 2017-08-10 | 2017-08-28 |
NFLX170908P00152500
NFLX170908P00155000
|
4 | 155.00 | 152.50 | 0.395 | 118.000 | 176.42 |
| 2017-08-30 | 2017-09-18 |
NFLX170929P00160000
NFLX170929P00162500
|
4 | 162.50 | 160.00 | 0.39 | 140.00 | 181.35 |
| 2017-09-19 | 2017-10-06 |
NFLX171020P00165000
NFLX171020P00167500
|
4 | 167.50 | 165.00 | 0.45 | 140.00 | 194.16 |
| 2017-10-06 | 2017-10-23 |
NFLX171103P00175000
NFLX171103P00177500
|
4 | 177.50 | 175.00 | 0.45 | 116.000 | 200.01 |
| 2017-10-23 | 2017-11-09 |
NFLX171117P00177500
NFLX171117P00180000
|
4 | 180.00 | 177.50 | 0.420 | 116.000 | 193.2 |
| 2017-11-21 | 2017-12-08 |
NFLX171222P00182500
NFLX171222P00185000
|
4 | 185.00 | 182.50 | 0.485 | -90.000 | 189.94 |
| 2017-12-12 | 2017-12-29 |
NFLX180112P00170000
NFLX180112P00172500
|
4 | 172.50 | 170.00 | 0.420 | 144.000 | 221.23 |
| 2017-12-29 | 2018-01-16 |
NFLX180126P00170000
NFLX180126P00172500
|
4 | 172.50 | 170.00 | 0.475 | 186.000 | 274.6 |
| 2018-01-16 | 2018-02-02 |
NFLX180216P00195000
NFLX180216P00200000
|
2 | 200.00 | 195.00 | 0.865 | 168.000 | 278.52 |
| 2018-02-02 | 2018-02-20 |
NFLX180302P00242500
NFLX180302P00245000
|
4 | 245.00 | 242.50 | 0.460 | 152.000 | 301.05 |
| 2018-02-20 | 2018-03-09 |
NFLX180323P00252500
NFLX180323P00255000
|
4 | 255.00 | 252.50 | 0.45 | 174.000 | 300.94 |
| 2018-03-09 | 2018-03-26 |
NFLX180406P00300000
NFLX180406P00302500
|
4 | 302.50 | 300.00 | 0.425 | -2.000 | 288.85 |
| 2018-03-26 | 2018-04-12 |
NFLX180420P00280000
NFLX180420P00285000
|
2 | 285.00 | 280.00 | 1.025 | -60.000 | 327.77 |
| 2018-04-12 | 2018-04-30 |
NFLX180511P00270000
NFLX180511P00272500
|
5 | 272.50 | 270.00 | 0.550 | 240.000 | 326.46 |
| 2018-04-30 | 2018-05-17 |
NFLX180525P00285000
NFLX180525P00287500
|
4 | 287.50 | 285.00 | 0.41 | 152.00 | 351.29 |
| 2018-05-22 | 2018-06-08 |
NFLX180622P00307500
NFLX180622P00310000
|
4 | 310.00 | 307.50 | 0.425 | 164.000 | 411.09 |
| 2018-06-08 | 2018-06-25 |
NFLX180706P00337500
NFLX180706P00340000
|
4 | 340.00 | 337.50 | 0.430 | 110.000 | 408.25 |
| 2018-06-25 | 2018-07-12 |
NFLX180720P00335000
NFLX180720P00340000
|
2 | 340.00 | 335.00 | 1.050 | 167.000 | 361.05 |
| 2018-07-12 | 2018-07-30 |
NFLX180810P00365000
NFLX180810P00367500
|
5 | 367.50 | 365.00 | 0.515 | -892.500 | 345.87 |
| 2018-07-31 | 2018-08-17 |
NFLX180831P00305000
NFLX180831P00310000
|
2 | 310.00 | 305.00 | 0.83 | -119.000 | 367.68 |
| 2018-08-20 | 2018-09-06 |
NFLX180914P00302500
NFLX180914P00305000
|
4 | 305.00 | 302.50 | 0.42 | 140.00 | 364.56 |
| 2018-09-06 | 2018-09-24 |
NFLX181005P00312500
NFLX181005P00315000
|
4 | 315.00 | 312.50 | 0.45 | 166.000 | 351.35 |
| 2018-09-24 | 2018-10-11 |
NFLX181019P00325000
NFLX181019P00330000
|
2 | 330.00 | 325.00 | 0.95 | -345.000 | 332.67 |
| 2018-10-11 | 2018-10-29 |
NFLX181109P00270000
NFLX181109P00275000
|
2 | 275.00 | 270.00 | 0.925 | -125.000 | 303.47 |
| 2018-10-29 | 2018-11-15 |
NFLX181123P00240000
NFLX181123P00245000
|
2 | 245.00 | 240.00 | 0.775 | 117.000 | 258.82 |
| 2018-11-15 | 2018-12-03 |
NFLX181214P00252500
NFLX181214P00255000
|
4 | 255.00 | 252.50 | 0.44 | 116.000 | 266.84 |
| 2018-12-03 | 2018-12-20 |
NFLX181228P00262500
NFLX181228P00265000
|
4 | 265.00 | 262.50 | 0.45 | -360.000 | 256.08 |
| 2018-12-20 | 2019-01-07 |
NFLX190118P00215000
NFLX190118P00220000
|
2 | 220.00 | 215.00 | 0.885 | 155.000 | 339.1 |
| 2019-01-07 | 2019-01-24 |
NFLX190201P00270000
NFLX190201P00272500
|
5 | 272.50 | 270.00 | 0.525 | 267.500 | 339.85 |
| 2019-01-24 | 2019-02-11 |
NFLX190222P00292500
NFLX190222P00295000
|
4 | 295.00 | 292.50 | 0.45 | 166.000 | 363.02 |
| 2019-02-11 | 2019-02-28 |
NFLX190308P00315000
NFLX190308P00317500
|
4 | 317.50 | 315.00 | 0.425 | 158.000 | 349.6 |
| 2019-02-28 | 2019-03-18 |
NFLX190329P00327500
NFLX190329P00330000
|
4 | 330.00 | 327.50 | 0.40 | 100.000 | 356.56 |
| 2019-03-18 | 2019-04-04 |
NFLX190412P00332500
NFLX190412P00335000
|
4 | 335.00 | 332.50 | 0.425 | 132.000 | 351.14 |
| 2019-04-04 | 2019-04-22 |
NFLX190503P00327500
NFLX190503P00330000
|
4 | 330.00 | 327.50 | 0.475 | 168.000 | 385.03 |
| 2019-04-22 | 2019-05-09 |
NFLX190517P00350000
NFLX190517P00352500
|
4 | 352.50 | 350.00 | 0.450 | -70.000 | 354.45 |
| 2019-05-29 | 2019-06-17 |
NFLX190628P00315000
NFLX190628P00320000
|
2 | 320.00 | 315.00 | 0.85 | 109.000 | 367.32 |
| 2019-06-17 | 2019-07-05 |
NFLX190712P00322500
NFLX190712P00325000
|
4 | 325.00 | 322.50 | 0.450 | 180.000 | 373.25 |
| 2019-07-05 | 2019-07-22 |
NFLX190802P00342500
NFLX190802P00345000
|
4 | 345.00 | 342.50 | 0.475 | -730.000 | 318.83 |
| 2019-07-24 | 2019-08-12 |
NFLX190823P00290000
NFLX190823P00295000
|
2 | 295.00 | 290.00 | 0.77 | -23.000 | 291.44 |
| 2019-08-13 | 2019-08-30 |
NFLX190913P00282500
NFLX190913P00285000
|
4 | 285.00 | 282.50 | 0.40 | -110.000 | 294.15 |
| 2019-09-05 | 2019-09-23 |
NFLX191004P00267500
NFLX191004P00270000
|
4 | 270.00 | 267.50 | 0.410 | -356.000 | 272.79 |
| 2019-09-23 | 2019-10-10 |
NFLX191018P00230000
NFLX191018P00235000
|
2 | 235.00 | 230.00 | 0.95 | 111.000 | 275.3 |
| 2019-10-10 | 2019-10-28 |
NFLX191108P00245000
NFLX191108P00247500
|
5 | 247.50 | 245.00 | 0.550 | 250.000 | 291.57 |
| 2019-10-30 | 2019-11-18 |
NFLX191129P00267500
NFLX191129P00270000
|
4 | 270.00 | 267.50 | 0.420 | 148.000 | 314.66 |
| 2019-11-18 | 2019-12-05 |
NFLX191213P00280000
NFLX191213P00282500
|
4 | 282.50 | 280.00 | 0.455 | 128.000 | 298.5 |
| 2019-12-10 | 2019-12-27 |
NFLX200110P00267500
NFLX200110P00270000
|
5 | 270.00 | 267.50 | 0.615 | 277.500 | 329.05 |
| 2019-12-30 | 2020-01-16 |
NFLX200124P00287500
NFLX200124P00290000
|
4 | 290.00 | 287.50 | 0.475 | 148.000 | 353.16 |
| 2020-01-16 | 2020-02-03 |
NFLX200214P00305000
NFLX200214P00307500
|
5 | 307.50 | 305.00 | 0.500 | 240.000 | 380.4 |
| 2020-02-03 | 2020-02-20 |
NFLX200228P00330000
NFLX200228P00332500
|
4 | 332.50 | 330.00 | 0.450 | 186.000 | 369.03 |
| 2020-02-20 | 2020-03-09 |
NFLX200320P00355000
NFLX200320P00360000
|
2 | 360.00 | 355.00 | 0.875 | -295.000 | 332.83 |
| 2020-03-09 | 2020-03-26 |
NFLX200409P00290000
NFLX200409P00295000
|
2 | 295.00 | 290.00 | 0.875 | 281.000 | 370.72 |
| 2020-03-27 | 2020-04-13 |
NFLX200424P00295000
NFLX200424P00300000
|
2 | 300.00 | 295.00 | 0.925 | 149.000 | 424.99 |
| 2020-04-15 | 2020-05-04 |
NFLX200515P00360000
NFLX200515P00365000
|
2 | 365.00 | 360.00 | 0.925 | 148.000 | 454.19 |
| 2020-05-04 | 2020-05-21 |
NFLX200529P00385000
NFLX200529P00387500
|
4 | 387.50 | 385.00 | 0.475 | 186.000 | 419.73 |
| 2020-05-21 | 2020-06-08 |
NFLX200619P00390000
NFLX200619P00395000
|
2 | 395.00 | 390.00 | 0.825 | -20.000 | 453.72 |
| 2020-06-10 | 2020-06-29 |
NFLX200710P00390000
NFLX200710P00395000
|
2 | 395.00 | 390.00 | 0.875 | 138.000 | 548.73 |
| 2020-06-29 | 2020-07-16 |
NFLX200724P00390000
NFLX200724P00395000
|
2 | 395.00 | 390.00 | 0.975 | 175.000 | 480.45 |
| 2020-07-17 | 2020-08-03 |
NFLX200814P00440000
NFLX200814P00445000
|
2 | 445.00 | 440.00 | 1.10 | 159.000 | 482.68 |
| 2020-08-03 | 2020-08-20 |
NFLX200828P00450000
NFLX200828P00455000
|
2 | 455.00 | 450.00 | 0.800 | 189.000 | 523.89 |
| 2020-08-21 | 2020-09-08 |
NFLX200918P00445000
NFLX200918P00450000
|
2 | 450.00 | 445.00 | 0.800 | 115.000 | 469.96 |
| 2020-09-09 | 2020-09-28 |
NFLX201009P00440000
NFLX201009P00445000
|
2 | 445.00 | 440.00 | 1.05 | 119.000 | 539.44 |
| 2020-09-28 | 2020-10-15 |
NFLX201023P00425000
NFLX201023P00430000
|
2 | 430.00 | 425.00 | 0.925 | 166.000 | 488.28 |
| 2020-10-15 | 2020-11-02 |
NFLX201113P00470000
NFLX201113P00475000
|
2 | 475.00 | 470.00 | 1.075 | -135.000 | 482.84 |
| 2020-11-02 | 2020-11-19 |
NFLX201127P00430000
NFLX201127P00435000
|
2 | 435.00 | 430.00 | 0.900 | 171.000 | 491.36 |
| 2020-11-19 | 2020-12-07 |
NFLX201218P00440000
NFLX201218P00445000
|
2 | 445.00 | 440.00 | 0.95 | 188.00 | 534.45 |
| 2020-12-10 | 2020-12-28 |
NFLX210108P00457500
NFLX210108P00460000
|
4 | 460.00 | 457.50 | 0.450 | 152.000 | 510.4 |
| 2020-12-28 | 2021-01-14 |
NFLX210122P00465000
NFLX210122P00470000
|
2 | 470.00 | 465.00 | 1.075 | -50.000 | 565.17 |
| 2021-01-14 | 2021-02-01 |
NFLX210212P00445000
NFLX210212P00450000
|
2 | 450.00 | 445.00 | 0.900 | 179.000 | 556.52 |
| 2021-02-01 | 2021-02-18 |
NFLX210226P00490000
NFLX210226P00492500
|
4 | 492.50 | 490.00 | 0.425 | 150.000 | 538.85 |
| 2021-02-18 | 2021-03-08 |
NFLX210319P00495000
NFLX210319P00500000
|
2 | 500.00 | 495.00 | 0.825 | -325.000 | 512.18 |
| 2021-03-11 | 2021-03-29 |
NFLX210409P00475000
NFLX210409P00480000
|
2 | 480.00 | 475.00 | 0.875 | 134.000 | 555.31 |
| 2021-03-30 | 2021-04-16 |
NFLX210430P00455000
NFLX210430P00460000
|
2 | 460.00 | 455.00 | 0.875 | 133.000 | 513.47 |
| 2021-04-16 | 2021-05-03 |
NFLX210514P00490000
NFLX210514P00495000
|
2 | 495.00 | 490.00 | 0.825 | -89.000 | 493.37 |
| 2021-05-05 | 2021-05-24 |
NFLX210604P00455000
NFLX210604P00460000
|
2 | 460.00 | 455.00 | 0.825 | 143.000 | 494.74 |
| 2021-05-25 | 2021-06-11 |
NFLX210625P00467500
NFLX210625P00470000
|
4 | 470.00 | 467.50 | 0.425 | 42.000 | 527.07 |
| 2021-06-22 | 2021-07-09 |
NFLX210723P00460000
NFLX210723P00465000
|
2 | 465.00 | 460.00 | 0.875 | 118.000 | 515.41 |
| 2021-07-09 | 2021-07-26 |
NFLX210806P00487500
NFLX210806P00490000
|
4 | 490.00 | 487.50 | 0.425 | 74.000 | 520.55 |
| 2021-07-28 | 2021-08-16 |
NFLX210827P00485000
NFLX210827P00490000
|
2 | 490.00 | 485.00 | 0.85 | 124.000 | 558.92 |
| 2021-08-27 | 2021-09-13 |
NFLX210924P00525000
NFLX210924P00530000
|
2 | 530.00 | 525.00 | 0.90 | 154.000 | 592.39 |
| 2021-09-22 | 2021-10-11 |
NFLX211022P00530000
NFLX211022P00535000
|
2 | 535.00 | 530.00 | 0.850 | 125.000 | 664.78 |
| 2021-10-11 | 2021-10-28 |
NFLX211105P00570000
NFLX211105P00575000
|
2 | 575.00 | 570.00 | 0.875 | 165.000 | 645.72 |
| 2021-10-28 | 2021-11-15 |
NFLX211126P00625000
NFLX211126P00630000
|
2 | 630.00 | 625.00 | 0.775 | 97.000 | 665.64 |
| 2021-11-15 | 2021-12-02 |
NFLX211210P00630000
NFLX211210P00635000
|
2 | 635.00 | 630.00 | 0.775 | -565.000 | 611.66 |
| 2021-12-10 | 2021-12-27 |
NFLX220107P00565000
NFLX220107P00570000
|
2 | 570.00 | 565.00 | 0.875 | 122.000 | 541.06 |
| 2021-12-27 | 2022-01-13 |
NFLX220121P00555000
NFLX220121P00560000
|
2 | 560.00 | 555.00 | 0.825 | -615.000 | 397.5 |
| 2022-01-14 | 2022-01-31 |
NFLX220211P00470000
NFLX220211P00475000
|
2 | 475.00 | 470.00 | 0.95 | -935.000 | 391.31 |
| 2022-02-02 | 2022-02-22 |
NFLX220304P00380000
NFLX220304P00385000
|
2 | 385.00 | 380.00 | 0.875 | -335.000 | 361.73 |
| 2022-02-22 | 2022-03-11 |
NFLX220325P00325000
NFLX220325P00330000
|
2 | 330.00 | 325.00 | 0.775 | -145.000 | 373.85 |
| 2022-03-11 | 2022-03-28 |
NFLX220408P00295000
NFLX220408P00300000
|
2 | 300.00 | 295.00 | 0.800 | 156.000 | 355.88 |
| 2022-03-28 | 2022-04-14 |
NFLX220422P00330000
NFLX220422P00335000
|
2 | 335.00 | 330.00 | 1.00 | -195.000 | 215.52 |
| 2022-04-14 | 2022-05-02 |
NFLX220513P00290000
NFLX220513P00295000
|
2 | 295.00 | 290.00 | 0.950 | -910.000 | 187.64 |
| 2022-05-02 | 2022-05-19 |
NFLX220527P00165000
NFLX220527P00170000
|
2 | 170.00 | 165.00 | 0.745 | -18.000 | 195.19 |
| 2022-05-19 | 2022-06-06 |
NFLX220617P00150000
NFLX220617P00155000
|
2 | 155.00 | 150.00 | 0.730 | 126.000 | 175.51 |
| 2022-06-06 | 2022-06-23 |
NFLX220701P00170000
NFLX220701P00175000
|
2 | 175.00 | 170.00 | 0.82 | -104.00 | 179.95 |
| 2022-06-23 | 2022-07-11 |
NFLX220722P00145000
NFLX220722P00150000
|
2 | 150.00 | 145.00 | 0.95 | 12.000 | 220.44 |
| 2022-07-11 | 2022-07-28 |
NFLX220805P00145000
NFLX220805P00150000
|
2 | 150.00 | 145.00 | 1.025 | 205.000 | 226.78 |
| 2022-07-28 | 2022-08-15 |
NFLX220826P00195000
NFLX220826P00200000
|
2 | 200.00 | 195.00 | 0.76 | 143.000 | 223.28 |
| 2022-08-15 | 2022-09-01 |
NFLX220909P00220000
NFLX220909P00225000
|
2 | 225.00 | 220.00 | 0.790 | -147.000 | 233.57 |
| 2022-09-01 | 2022-09-19 |
NFLX220930P00195000
NFLX220930P00200000
|
2 | 200.00 | 195.00 | 0.80 | 124.00 | 235.44 |
| 2022-09-19 | 2022-10-06 |
NFLX221014P00210000
NFLX221014P00215000
|
2 | 215.00 | 210.00 | 0.875 | 83.000 | 230 |
| 2022-10-06 | 2022-10-24 |
NFLX221104P00195000
NFLX221104P00200000
|
2 | 200.00 | 195.00 | 1.00 | 195.000 | 260.79 |
| 2022-10-24 | 2022-11-10 |
NFLX221118P00247500
NFLX221118P00250000
|
4 | 250.00 | 247.50 | 0.475 | 90.000 | 287.98 |
| 2022-11-10 | 2022-11-28 |
NFLX221209P00240000
NFLX221209P00245000
|
2 | 245.00 | 240.00 | 0.825 | 124.000 | 320.01 |
| 2022-11-28 | 2022-12-15 |
NFLX221223P00245000
NFLX221223P00250000
|
2 | 250.00 | 245.00 | 0.750 | 126.000 | 294.965 |
| 2022-12-15 | 2023-01-03 |
NFLX230113P00255000
NFLX230113P00260000
|
2 | 260.00 | 255.00 | 0.875 | 109.000 | 332.82 |
| 2023-01-03 | 2023-01-20 |
NFLX230203P00245000
NFLX230203P00250000
|
2 | 250.00 | 245.00 | 0.95 | 185.000 | 365.9 |
| 2023-01-20 | 2023-02-06 |
NFLX230217P00305000
NFLX230217P00310000
|
2 | 310.00 | 305.00 | 0.825 | 144.000 | 347.96 |
| 2023-02-06 | 2023-02-23 |
NFLX230303P00325000
NFLX230303P00330000
|
2 | 330.00 | 325.00 | 0.76 | -408.00 | 315.18 |
| 2023-02-23 | 2023-03-13 |
NFLX230324P00285000
NFLX230324P00290000
|
2 | 290.00 | 285.00 | 0.80 | -215.000 | 328.39 |
| 2023-03-14 | 2023-03-31 |
NFLX230414P00260000
NFLX230414P00265000
|
2 | 265.00 | 260.00 | 0.80 | 156.000 | 338.63 |
| 2023-03-31 | 2023-04-17 |
NFLX230428P00300000
NFLX230428P00305000
|
2 | 305.00 | 300.00 | 0.925 | -45.000 | 329.93 |
| 2023-04-17 | 2023-05-04 |
NFLX230512P00290000
NFLX230512P00295000
|
2 | 295.00 | 290.00 | 0.95 | 141.000 | 339.89 |
| 2023-05-04 | 2023-05-22 |
NFLX230602P00290000
NFLX230602P00295000
|
2 | 295.00 | 290.00 | 0.880 | 174.000 | 400.47 |
| 2023-05-22 | 2023-06-08 |
NFLX230616P00335000
NFLX230616P00337500
|
4 | 337.50 | 335.00 | 0.425 | 148.000 | 431.96 |
| 2023-06-09 | 2023-06-26 |
NFLX230707P00380000
NFLX230707P00385000
|
2 | 385.00 | 380.00 | 1.05 | 149.000 | 438.1 |
| 2023-06-26 | 2023-07-13 |
NFLX230721P00370000
NFLX230721P00375000
|
2 | 375.00 | 370.00 | 0.85 | 124.00 | 427.5 |
| 2023-07-13 | 2023-07-31 |
NFLX230811P00400000
NFLX230811P00405000
|
2 | 405.00 | 400.00 | 1.025 | 150.000 | 421.66 |
| 2023-07-31 | 2023-08-17 |
NFLX230825P00405000
NFLX230825P00410000
|
2 | 410.00 | 405.00 | 0.850 | -405.000 | 416.03 |
| 2023-08-17 | 2023-09-05 |
NFLX230915P00365000
NFLX230915P00370000
|
2 | 370.00 | 365.00 | 0.775 | 153.000 | 396.94 |
| 2023-09-05 | 2023-09-22 |
NFLX231006P00410000
NFLX231006P00415000
|
2 | 415.00 | 410.00 | 0.825 | -830.000 | 381.51 |
| 2023-09-22 | 2023-10-09 |
NFLX231020P00335000
NFLX231020P00340000
|
2 | 340.00 | 335.00 | 0.875 | 63.000 | 400.96 |
| 2023-10-09 | 2023-10-26 |
NFLX231103P00340000
NFLX231103P00345000
|
2 | 345.00 | 340.00 | 0.875 | 162.000 | 432.36 |
| 2023-10-26 | 2023-11-13 |
NFLX231124P00365000
NFLX231124P00370000
|
2 | 370.00 | 365.00 | 0.775 | 152.000 | 479.56 |
| 2023-11-15 | 2023-12-04 |
NFLX231215P00430000
NFLX231215P00435000
|
2 | 435.00 | 430.00 | 0.85 | 43.000 | 472.06 |
| 2023-12-05 | 2023-12-22 |
NFLX240105P00425000
NFLX240105P00430000
|
2 | 430.00 | 425.00 | 0.855 | 159.000 | 474.06 |
| 2023-12-22 | 2024-01-08 |
NFLX240119P00455000
NFLX240119P00457500
|
5 | 457.50 | 455.00 | 0.500 | 152.500 | 482.95 |
| 2024-01-08 | 2024-01-25 |
NFLX240202P00435000
NFLX240202P00440000
|
2 | 440.00 | 435.00 | 1.00 | 208.00 | 564.64 |
| 2024-01-25 | 2024-02-12 |
NFLX240223P00520000
NFLX240223P00525000
|
2 | 525.00 | 520.00 | 0.80 | 85.000 | 583.56 |
| 2024-02-12 | 2024-02-29 |
NFLX240308P00520000
NFLX240308P00525000
|
2 | 525.00 | 520.00 | 0.825 | 159.000 | 604.82 |
| 2024-02-29 | 2024-03-18 |
NFLX240328P00560000
NFLX240328P00565000
|
2 | 565.00 | 560.00 | 1.335 | 229.000 | 607.33 |
| 2024-03-18 | 2024-04-04 |
NFLX240412P00575000
NFLX240412P00580000
|
2 | 580.00 | 575.00 | 0.85 | 99.000 | 622.83 |
| 2024-04-04 | 2024-04-22 |
NFLX240503P00550000
NFLX240503P00555000
|
2 | 555.00 | 550.00 | 1.150 | -260.000 | 579.34 |
| 2024-04-24 | 2024-05-13 |
NFLX240524P00510000
NFLX240524P00515000
|
2 | 515.00 | 510.00 | 0.95 | 215.000 | 646.75 |
| 2024-05-13 | 2024-05-30 |
NFLX240607P00575000
NFLX240607P00580000
|
2 | 580.00 | 575.00 | 0.80 | 153.000 | 641.47 |
| 2024-06-03 | 2024-06-20 |
NFLX240628P00595000
NFLX240628P00600000
|
2 | 600.00 | 595.00 | 0.925 | 204.000 | 674.88 |
| 2024-06-20 | 2024-07-08 |
NFLX240719P00610000
NFLX240719P00615000
|
2 | 615.00 | 610.00 | 0.95 | 80.00 | 633.34 |
| 2024-07-09 | 2024-07-26 |
NFLX240809P00615000
NFLX240809P00620000
|
2 | 620.00 | 615.00 | 0.925 | -55.000 | 633.94 |
| 2024-07-29 | 2024-08-15 |
NFLX240823P00585000
NFLX240823P00590000
|
2 | 590.00 | 585.00 | 1.05 | 197.000 | 686.73 |
| 2024-08-15 | 2024-09-03 |
NFLX240913P00620000
NFLX240913P00625000
|
2 | 625.00 | 620.00 | 0.95 | 146.00 | 697.06 |
| 2024-09-04 | 2024-09-23 |
NFLX241004P00630000
NFLX241004P00635000
|
2 | 635.00 | 630.00 | 0.95 | 199.000 | 719.7 |
| 2024-09-23 | 2024-10-10 |
NFLX241018P00640000
NFLX241018P00645000
|
2 | 645.00 | 640.00 | 0.925 | 75.000 | 763.89 |
| 2024-10-10 | 2024-10-28 |
NFLX241108P00655000
NFLX241108P00660000
|
2 | 660.00 | 655.00 | 1.000 | 201.000 | 795.04 |
| 2024-10-29 | 2024-11-15 |
NFLX241129P00705000
NFLX241129P00710000
|
2 | 710.00 | 705.00 | 1.075 | 210.000 | 886.81 |
| 2024-11-20 | 2024-12-09 |
NFLX241220P00825000
NFLX241220P00830000
|
2 | 830.00 | 825.00 | 0.875 | 193.000 | 909.05 |
| 2024-12-10 | 2024-12-27 |
NFLX250110P00855000
NFLX250110P00860000
|
2 | 860.00 | 855.00 | 1.000 | 107.000 | 837.69 |
| 2024-12-27 | 2025-01-13 |
NFLX250124P00815000
NFLX250124P00820000
|
2 | 820.00 | 815.00 | 1.40 | -140.000 | 977.59 |
| 2025-01-13 | 2025-01-30 |
NFLX250207P00750000
NFLX250207P00760000
|
1 | 760.00 | 750.00 | 2.500 | 222.500 | 1013.93 |
| 2025-01-30 | 2025-02-18 |
NFLX250228P00915000
NFLX250228P00920000
|
2 | 920.00 | 915.00 | 0.85 | 164.000 | 980.56 |
| 2025-02-18 | 2025-03-07 |
NFLX250321P00965000
NFLX250321P00970000
|
2 | 970.00 | 965.00 | 0.825 | -680.000 | 960.29 |
| 2025-03-07 | 2025-03-24 |
NFLX250404P00800000
NFLX250404P00810000
|
1 | 810.00 | 800.00 | 1.65 | 161.00 | 855.86 |
| 2025-03-27 | 2025-04-14 |
NFLX250425P00870000
NFLX250425P00875000
|
2 | 875.00 | 870.00 | 1.075 | 35.000 | 1101.53 |
| 2025-04-14 | 2025-05-02 |
NFLX250509P00820000
NFLX250509P00825000
|
2 | 825.00 | 820.00 | 1.00 | 165.000 | 1140.22 |
| 2025-05-02 | 2025-05-19 |
NFLX250530P01070000
NFLX250530P01075000
|
2 | 1075.00 | 1070.00 | 0.85 | 103.000 | 1207.23 |
| 2025-05-19 | 2025-06-05 |
NFLX250613P01110000
NFLX250613P01115000
|
2 | 1115.00 | 1110.00 | 0.925 | 124.000 | 1212.15 |
| 2025-06-05 | 2025-06-23 |
NFLX250703P01175000
NFLX250703P01180000
|
2 | 1180.00 | 1175.00 | 0.975 | 142.000 | 1297.18 |
| 2025-06-23 | 2025-07-10 |
NFLX250718P01135000
NFLX250718P01140000
|
2 | 1140.00 | 1135.00 | 0.850 | 5.000 | 1209.24 |
| 2025-07-10 | 2025-07-28 |
NFLX250808P01135000
NFLX250808P01140000
|
2 | 1140.00 | 1135.00 | 1.15 | 20.000 | 1211.64 |
| 2025-07-28 | 2025-08-14 |
NFLX250822P01105000
NFLX250822P01110000
|
2 | 1110.00 | 1105.00 | 0.850 | 162.000 | 0 |