| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-06-15 |
NFLX100619P00080000
NFLX100619P00085000
|
2 | 85.00 | 80.00 | 0.925 | 184.000 | 126.4199 |
| 2010-06-16 | 2010-07-13 |
NFLX100717P00100000
NFLX100717P00105000
|
2 | 105.00 | 100.00 | 0.700 | 129.000 | 118.3899 |
| 2010-07-21 | 2010-08-17 |
NFLX100821P00095000
NFLX100821P00100000
|
2 | 100.00 | 95.00 | 0.695 | 138.000 | 129.9599 |
| 2010-08-18 | 2010-09-14 |
NFLX100918P00105000
NFLX100918P00110000
|
2 | 110.00 | 105.00 | 0.845 | 166.000 | 140.4599 |
| 2010-09-15 | 2010-10-12 |
NFLX101016P00120000
NFLX101016P00125000
|
2 | 125.00 | 120.00 | 0.865 | 172.000 | 155.7198 |
| 2010-10-20 | 2010-11-16 |
NFLX101120P00125000
NFLX101120P00130000
|
2 | 130.00 | 125.00 | 0.945 | 190.000 | 173.0398 |
| 2010-11-17 | 2010-12-14 |
NFLX101218P00140000
NFLX101218P00145000
|
2 | 145.00 | 140.00 | 0.750 | 146.000 | 180.0198 |
| 2010-12-22 | 2011-01-18 |
NFLX110122P00160000
NFLX110122P00165000
|
2 | 165.00 | 160.00 | 0.745 | 145.000 | 182.0898 |
| 2011-01-19 | 2011-02-15 |
NFLX110219P00160000
NFLX110219P00165000
|
2 | 165.00 | 160.00 | 0.845 | 167.000 | 235.5098 |
| 2011-02-16 | 2011-03-15 |
NFLX110319P00205000
NFLX110319P00210000
|
2 | 210.00 | 205.00 | 0.715 | -22.000 | 209.3998 |
| 2011-03-16 | 2011-04-12 |
NFLX110416P00180000
NFLX110416P00185000
|
2 | 185.00 | 180.00 | 0.750 | 146.000 | 235.4898 |
| 2011-04-20 | 2011-05-17 |
NFLX110521P00210000
NFLX110521P00215000
|
2 | 215.00 | 210.00 | 0.975 | 188.000 | 245.8998 |
| 2011-07-20 | 2011-08-16 |
NFLX110820P00245000
NFLX110820P00250000
|
2 | 250.00 | 245.00 | 1.05 | -575.000 | 205.2098 |
| 2011-09-21 | 2011-10-18 |
NFLX111022P00100000
NFLX111022P00105000
|
2 | 105.00 | 100.00 | 1.105 | 87.000 | 117.0399 |
| 2011-10-19 | 2011-11-15 |
NFLX111119P00080000
NFLX111119P00085000
|
2 | 85.00 | 80.00 | 0.82 | -30.00 | 78.0599 |
| 2011-11-16 | 2011-12-13 |
NFLX111217P00065000
NFLX111217P00067500
|
4 | 67.50 | 65.00 | 0.37 | 28.00 | 69.8199 |
| 2011-12-21 | 2012-01-17 |
NFLX120121P00057500
NFLX120121P00060000
|
4 | 60.00 | 57.50 | 0.41 | 158.000 | 100.2399 |
| 2012-01-18 | 2012-02-14 |
NFLX120218P00077500
NFLX120218P00080000
|
5 | 80.00 | 77.50 | 0.55 | 277.500 | 121.8499 |
| 2012-02-15 | 2012-03-13 |
NFLX120317P00100000
NFLX120317P00105000
|
2 | 105.00 | 100.00 | 0.82 | -70.000 | 109.9599 |
| 2012-03-22 | 2012-04-18 |
NFLX120421P00100000
NFLX120421P00105000
|
2 | 105.00 | 100.00 | 0.865 | 22.000 | 106.1099 |
| 2012-04-18 | 2012-05-15 |
NFLX120519P00085000
NFLX120519P00090000
|
2 | 90.00 | 85.00 | 0.985 | -773.000 | 69.9599 |
| 2012-05-16 | 2012-06-12 |
NFLX120616P00060000
NFLX120616P00062500
|
4 | 62.50 | 60.00 | 0.36 | -142.000 | 65.7899 |
| 2012-06-25 | 2012-07-23 |
NFLX120721P00057500
NFLX120721P00060000
|
4 | 60.00 | 57.50 | 0.435 | 0 | 81.8199 |
| 2012-07-23 | 2012-08-20 |
NFLX120818P00065000
NFLX120818P00067500
|
5 | 67.50 | 65.00 | 0.62 | -1250.0000 | 63.6899 |
| 2012-09-19 | 2012-10-16 |
NFLX121020P00047500
NFLX121020P00050000
|
4 | 50.00 | 47.50 | 0.390 | 164.000 | 64.9799 |
| 2012-10-17 | 2012-11-13 |
NFLX121117P00055000
NFLX121117P00057500
|
5 | 57.50 | 55.00 | 0.545 | 270.000 | 80.8999 |
| 2012-11-21 | 2012-12-18 |
NFLX121222P00070000
NFLX121222P00072500
|
4 | 72.50 | 70.00 | 0.410 | 164.000 | 91.3399 |
| 2012-12-19 | 2013-01-15 |
NFLX130119P00080000
NFLX130119P00082500
|
4 | 82.50 | 80.00 | 0.435 | 172.000 | 99.1699 |
| 2013-01-16 | 2013-02-12 |
NFLX130216P00080000
NFLX130216P00082500
|
5 | 82.50 | 80.00 | 0.58 | 290.000 | 189.5118 |
| 2013-02-13 | 2013-03-12 |
NFLX130316P00155000
NFLX130316P00160000
|
2 | 160.00 | 155.00 | 0.71 | 139.000 | 184.8498 |
| 2013-03-14 | 2013-04-10 |
NFLX130412P00165000
NFLX130412P00170000
|
2 | 170.00 | 165.00 | 0.930 | -413.000 | 173.1998 |
| 2013-04-11 | 2013-05-08 |
NFLX130510P00140000
NFLX130510P00145000
|
2 | 145.00 | 140.00 | 1.150 | 229.000 | 217.6938 |
| 2013-05-08 | 2013-06-04 |
NFLX130607P00180000
NFLX130607P00185000
|
2 | 185.00 | 180.00 | 0.69 | 133.000 | 220.2198 |
| 2013-06-04 | 2013-07-01 |
NFLX130705P00195000
NFLX130705P00200000
|
2 | 200.00 | 195.00 | 0.92 | 171.000 | 225.0998 |
| 2013-07-01 | 2013-07-26 |
NFLX130726P00185000
NFLX130726P00190000
|
2 | 190.00 | 185.00 | 1.085 | 218.000 | 246.3098 |
| 2013-07-26 | 2013-08-22 |
NFLX130823P00215000
NFLX130823P00220000
|
2 | 220.00 | 215.00 | 0.78 | 163.000 | 278.3597 |
| 2013-08-22 | 2013-09-18 |
NFLX130921P00240000
NFLX130921P00245000
|
2 | 245.00 | 240.00 | 0.855 | 174.000 | 313.8297 |
| 2013-09-18 | 2013-10-15 |
NFLX131019P00275000
NFLX131019P00280000
|
2 | 280.00 | 275.00 | 0.795 | 151.000 | 333.4997 |
| 2013-10-16 | 2013-11-12 |
NFLX131116P00275000
NFLX131116P00280000
|
2 | 280.00 | 275.00 | 1.100 | 218.000 | 349.7597 |
| 2013-11-14 | 2013-12-11 |
NFLX131213P00305000
NFLX131213P00310000
|
2 | 310.00 | 305.00 | 0.730 | 156.000 | 368.9696 |
| 2013-12-12 | 2014-01-08 |
NFLX140110P00335000
NFLX140110P00340000
|
2 | 340.00 | 335.00 | 0.73 | -162.000 | 332.1397 |
| 2014-01-08 | 2014-02-04 |
NFLX140207P00280000
NFLX140207P00290000
|
1 | 290.00 | 280.00 | 1.80 | 174.00 | 429.9796 |
| 2014-02-04 | 2014-03-03 |
NFLX140307P00365000
NFLX140307P00370000
|
2 | 370.00 | 365.00 | 0.85 | 168.000 | 448.3696 |
| 2014-03-03 | 2014-03-28 |
NFLX140328P00407500
NFLX140328P00410000
|
4 | 410.00 | 407.50 | 0.45 | -530.000 | 358.8696 |
| 2014-04-16 | 2014-05-13 |
NFLX140517P00280000
NFLX140517P00285000
|
2 | 285.00 | 280.00 | 0.965 | 193.000 | 349.8797 |
| 2014-05-13 | 2014-06-09 |
NFLX140613P00312500
NFLX140613P00315000
|
4 | 315.00 | 312.50 | 0.425 | 168.000 | 427.7096 |
| 2014-06-10 | 2014-07-07 |
NFLX140711P00390000
NFLX140711P00392500
|
5 | 392.50 | 390.00 | 0.550 | 315.000 | 439.9596 |
| 2014-07-07 | 2014-08-01 |
NFLX140801P00410000
NFLX140801P00412500
|
5 | 412.50 | 410.00 | 0.55 | 275.000 | 425.3996 |
| 2014-08-06 | 2014-09-02 |
NFLX140905P00395000
NFLX140905P00397500
|
4 | 397.50 | 395.00 | 0.45 | 180.000 | 475.6795 |
| 2014-09-02 | 2014-09-29 |
NFLX141003P00442500
NFLX141003P00445000
|
4 | 445.00 | 442.50 | 0.425 | -106.000 | 459.5395 |
| 2014-09-30 | 2014-10-27 |
NFLX141031P00400000
NFLX141031P00405000
|
2 | 405.00 | 400.00 | 0.875 | -780.000 | 392.7696 |
| 2014-11-05 | 2014-12-02 |
NFLX141205P00350000
NFLX141205P00352500
|
4 | 352.50 | 350.00 | 0.425 | -236.000 | 350.9196 |
| 2014-12-04 | 2014-12-31 |
NFLX150102P00320000
NFLX150102P00325000
|
2 | 325.00 | 320.00 | 0.775 | 149.000 | 348.9397 |
| 2015-01-02 | 2015-01-29 |
NFLX150130P00305000
NFLX150130P00307500
|
5 | 307.50 | 305.00 | 0.70 | 415.000 | 441.7996 |
| 2015-01-29 | 2015-02-25 |
NFLX150227P00402500
NFLX150227P00405000
|
5 | 405.00 | 402.50 | 0.500 | 367.500 | 474.9095 |
| 2015-02-26 | 2015-03-25 |
NFLX150327P00450000
NFLX150327P00452500
|
4 | 452.50 | 450.00 | 0.425 | -830.000 | 414.7696 |
| 2015-03-25 | 2015-04-21 |
NFLX150424P00370000
NFLX150424P00375000
|
2 | 375.00 | 370.00 | 1.125 | 225.000 | 558.3944 |
| 2015-04-21 | 2015-05-18 |
NFLX150522P00510000
NFLX150522P00520000
|
1 | 520.00 | 510.00 | 1.60 | 160.00 | 621.8695 |
| 2015-05-18 | 2015-06-12 |
NFLX150612P00577500
NFLX150612P00580000
|
4 | 580.00 | 577.50 | 0.45 | 180.000 | 660.9292 |
| 2015-06-12 | 2015-07-09 |
NFLX150710P00617500
NFLX150710P00620000
|
4 | 620.00 | 617.50 | 0.45 | 184.00 | 680.5992 |
| 2015-07-09 | 2015-08-05 |
NFLX150807P00580000
NFLX150807P00590000
|
1 | 590.00 | 580.00 | 1.600 | -1000.00 | 123.52 |
| 2015-08-05 | 2015-09-01 |
NFLX150904P00111000
NFLX150904P00112000
|
12 | 112.00 | 111.00 | 0.190 | -522.000 | 98.79 |
| 2015-09-01 | 2015-09-28 |
NFLX151002P00080000
NFLX151002P00085000
|
2 | 85.00 | 80.00 | 0.910 | 164.000 | 106.11 |
| 2015-09-28 | 2015-10-23 |
NFLX151023P00075000
NFLX151023P00080000
|
2 | 80.00 | 75.00 | 0.830 | 166.000 | 100.04 |
| 2015-10-23 | 2015-11-19 |
NFLX151120P00089500
NFLX151120P00090000
|
25 | 90.00 | 89.50 | 0.105 | 262.500 | 123.84 |
| 2015-11-19 | 2015-12-16 |
NFLX151218P00105000
NFLX151218P00105710
|
16 | 105.71 | 105.00 | 0.12 | 160.000 | 118.02 |
| 2015-12-16 | 2016-01-12 |
NFLX160115P00107140
NFLX160115P00108570
|
8 | 108.57 | 107.14 | 0.245 | 116.000 | 104.04 |
| 2016-01-12 | 2016-02-08 |
NFLX160212P00090000
NFLX160212P00095000
|
2 | 95.00 | 90.00 | 0.705 | -749.000 | 87.4 |
| 2016-02-22 | 2016-03-21 |
NFLX160324P00081000
NFLX160324P00081500
|
25 | 81.50 | 81.00 | 0.100 | 250.000 | 98.36 |
| 2016-03-21 | 2016-04-15 |
NFLX160415P00091500
NFLX160415P00092000
|
24 | 92.00 | 91.50 | 0.085 | 204.000 | 111.51 |
| 2016-04-15 | 2016-05-12 |
NFLX160513P00097500
NFLX160513P00098000
|
25 | 98.00 | 97.50 | 0.105 | -1112.500 | 87.88 |
| 2016-05-23 | 2016-06-17 |
NFLX160617P00087500
NFLX160617P00088000
|
24 | 88.00 | 87.50 | 0.085 | 204.000 | 94.45 |
| 2016-06-21 | 2016-07-18 |
NFLX160722P00075000
NFLX160722P00080000
|
2 | 80.00 | 75.00 | 0.86 | 146.000 | 85.89 |
| 2016-07-18 | 2016-08-12 |
NFLX160812P00087500
NFLX160812P00088000
|
24 | 88.00 | 87.50 | 0.095 | 228.000 | 96.59 |
| 2016-08-12 | 2016-09-08 |
NFLX160909P00089500
NFLX160909P00090000
|
24 | 90.00 | 89.50 | 0.085 | 216.000 | 96.5 |
| 2016-09-08 | 2016-10-05 |
NFLX161007P00092500
NFLX161007P00093000
|
24 | 93.00 | 92.50 | 0.095 | 264.000 | 104.82 |
| 2016-10-05 | 2016-11-01 |
NFLX161104P00093500
NFLX161104P00094000
|
25 | 94.00 | 93.50 | 0.115 | 312.500 | 122.03 |
| 2016-11-01 | 2016-11-28 |
NFLX161202P00112000
NFLX161202P00113000
|
11 | 113.00 | 112.00 | 0.155 | 38.500 | 120.81 |
| 2016-11-28 | 2016-12-23 |
NFLX161223P00108000
NFLX161223P00109000
|
11 | 109.00 | 108.00 | 0.16 | 176.000 | 125.59 |
| 2016-12-23 | 2017-01-19 |
NFLX170120P00111000
NFLX170120P00111430
|
30 | 111.43 | 111.00 | 0.105 | 315.000 | 138.6 |
| 2017-01-23 | 2017-02-17 |
NFLX170217P00128000
NFLX170217P00129000
|
11 | 129.00 | 128.00 | 0.155 | 170.500 | 142.22 |
| 2017-02-21 | 2017-03-20 |
NFLX170324P00133000
NFLX170324P00134000
|
12 | 134.00 | 133.00 | 0.170 | 192.000 | 142.02 |
| 2017-03-27 | 2017-04-21 |
NFLX170421P00130000
NFLX170421P00131000
|
12 | 131.00 | 130.00 | 0.200 | 240.000 | 142.87 |
| 2017-04-24 | 2017-05-19 |
NFLX170519P00136000
NFLX170519P00137000
|
11 | 137.00 | 136.00 | 0.165 | 181.500 | 157.02 |
| 2017-05-22 | 2017-06-16 |
NFLX170616P00147000
NFLX170616P00148000
|
12 | 148.00 | 147.00 | 0.17 | 204.000 | 152.38 |
| 2017-06-20 | 2017-07-17 |
NFLX170721P00135000
NFLX170721P00137000
|
6 | 137.00 | 135.00 | 0.40 | 195.000 | 188.54 |
| 2017-07-24 | 2017-08-18 |
NFLX170818P00172500
NFLX170818P00175000
|
4 | 175.00 | 172.50 | 0.425 | -840.000 | 166.54 |
| 2017-08-21 | 2017-09-15 |
NFLX170915P00152500
NFLX170915P00155000
|
4 | 155.00 | 152.50 | 0.420 | 170.000 | 182.35 |
| 2017-09-15 | 2017-10-12 |
NFLX171013P00167500
NFLX171013P00170000
|
4 | 170.00 | 167.50 | 0.375 | 150.000 | 199.49 |
| 2017-10-12 | 2017-11-08 |
NFLX171110P00172500
NFLX171110P00175000
|
4 | 175.00 | 172.50 | 0.420 | 166.000 | 192.02 |
| 2017-11-21 | 2017-12-18 |
NFLX171222P00182500
NFLX171222P00185000
|
4 | 185.00 | 182.50 | 0.485 | 88.000 | 189.94 |
| 2017-12-27 | 2018-01-23 |
NFLX180126P00165000
NFLX180126P00167500
|
4 | 167.50 | 165.00 | 0.425 | 170.000 | 274.6 |
| 2018-01-23 | 2018-02-20 |
NFLX180223P00230000
NFLX180223P00232500
|
4 | 232.50 | 230.00 | 0.42 | 168.000 | 285.93 |
| 2018-02-20 | 2018-03-19 |
NFLX180323P00252500
NFLX180323P00255000
|
4 | 255.00 | 252.50 | 0.45 | 180.000 | 300.94 |
| 2018-03-19 | 2018-04-13 |
NFLX180413P00285000
NFLX180413P00287500
|
4 | 287.50 | 285.00 | 0.435 | 178.000 | 311.65 |
| 2018-04-13 | 2018-05-10 |
NFLX180511P00272500
NFLX180511P00275000
|
5 | 275.00 | 272.50 | 0.55 | 275.00 | 326.46 |
| 2018-05-10 | 2018-06-06 |
NFLX180608P00302500
NFLX180608P00305000
|
4 | 305.00 | 302.50 | 0.425 | 170.000 | 360.57 |
| 2018-06-06 | 2018-07-03 |
NFLX180706P00342500
NFLX180706P00345000
|
4 | 345.00 | 342.50 | 0.465 | 190.000 | 408.25 |
| 2018-07-03 | 2018-07-30 |
NFLX180803P00335000
NFLX180803P00340000
|
2 | 340.00 | 335.00 | 0.975 | -335.000 | 343.09 |
| 2018-07-31 | 2018-08-27 |
NFLX180831P00305000
NFLX180831P00310000
|
2 | 310.00 | 305.00 | 0.83 | 165.000 | 367.68 |
| 2018-08-27 | 2018-09-21 |
NFLX180921P00335000
NFLX180921P00337500
|
5 | 337.50 | 335.00 | 0.500 | 240.000 | 361.19 |
| 2018-09-21 | 2018-10-18 |
NFLX181019P00315000
NFLX181019P00320000
|
2 | 320.00 | 315.00 | 0.875 | 152.000 | 332.67 |
| 2018-10-18 | 2018-11-14 |
NFLX181116P00305000
NFLX181116P00310000
|
2 | 310.00 | 305.00 | 0.800 | -780.000 | 286.21 |
| 2018-11-14 | 2018-12-11 |
NFLX181214P00245000
NFLX181214P00250000
|
2 | 250.00 | 245.00 | 0.850 | 44.000 | 266.84 |
| 2018-12-11 | 2019-01-07 |
NFLX190111P00230000
NFLX190111P00235000
|
2 | 235.00 | 230.00 | 0.85 | 171.000 | 337.59 |
| 2019-01-07 | 2019-02-01 |
NFLX190201P00270000
NFLX190201P00272500
|
5 | 272.50 | 270.00 | 0.525 | 262.500 | 339.85 |
| 2019-02-04 | 2019-03-01 |
NFLX190301P00320000
NFLX190301P00322500
|
4 | 322.50 | 320.00 | 0.400 | 160.000 | 357.32 |
| 2019-03-04 | 2019-03-29 |
NFLX190329P00322500
NFLX190329P00325000
|
4 | 325.00 | 322.50 | 0.425 | 170.000 | 356.56 |
| 2019-03-29 | 2019-04-25 |
NFLX190426P00315000
NFLX190426P00320000
|
2 | 320.00 | 315.00 | 1.00 | 197.000 | 374.85 |
| 2019-04-25 | 2019-05-22 |
NFLX190524P00340000
NFLX190524P00342500
|
4 | 342.50 | 340.00 | 0.450 | 150.000 | 354.39 |
| 2019-05-29 | 2019-06-25 |
NFLX190628P00315000
NFLX190628P00320000
|
2 | 320.00 | 315.00 | 0.85 | 163.000 | 367.32 |
| 2019-06-25 | 2019-07-22 |
NFLX190726P00320000
NFLX190726P00322500
|
5 | 322.50 | 320.00 | 0.525 | -937.500 | 335.78 |
| 2019-07-24 | 2019-08-20 |
NFLX190823P00290000
NFLX190823P00295000
|
2 | 295.00 | 290.00 | 0.77 | -92.000 | 291.44 |
| 2019-08-21 | 2019-09-17 |
NFLX190920P00265000
NFLX190920P00270000
|
2 | 270.00 | 265.00 | 0.770 | 145.000 | 270.75 |
| 2019-09-17 | 2019-10-14 |
NFLX191018P00260000
NFLX191018P00265000
|
2 | 265.00 | 260.00 | 0.825 | -115.000 | 275.3 |
| 2019-10-14 | 2019-11-08 |
NFLX191108P00250000
NFLX191108P00252500
|
5 | 252.50 | 250.00 | 0.525 | 262.500 | 291.57 |
| 2019-11-11 | 2019-12-06 |
NFLX191206P00272500
NFLX191206P00275000
|
4 | 275.00 | 272.50 | 0.415 | 166.000 | 307.35 |
| 2019-12-10 | 2020-01-06 |
NFLX200110P00267500
NFLX200110P00270000
|
5 | 270.00 | 267.50 | 0.615 | 300.000 | 329.05 |
| 2020-01-06 | 2020-01-31 |
NFLX200131P00300000
NFLX200131P00302500
|
5 | 302.50 | 300.00 | 0.500 | 250.000 | 345.09 |
| 2020-01-31 | 2020-02-27 |
NFLX200228P00317500
NFLX200228P00320000
|
4 | 320.00 | 317.50 | 0.425 | 180.000 | 369.03 |
| 2020-02-27 | 2020-03-25 |
NFLX200327P00325000
NFLX200327P00330000
|
2 | 330.00 | 325.00 | 0.950 | -135.000 | 357.12 |
| 2020-03-25 | 2020-04-21 |
NFLX200424P00280000
NFLX200424P00285000
|
2 | 285.00 | 280.00 | 1.075 | 205.000 | 424.99 |
| 2020-04-22 | 2020-05-19 |
NFLX200522P00370000
NFLX200522P00372500
|
5 | 372.50 | 370.00 | 0.525 | 242.500 | 429.32 |
| 2020-05-19 | 2020-06-15 |
NFLX200619P00405000
NFLX200619P00410000
|
2 | 410.00 | 405.00 | 0.875 | -47.000 | 453.72 |
| 2020-06-15 | 2020-07-10 |
NFLX200710P00380000
NFLX200710P00385000
|
2 | 385.00 | 380.00 | 0.825 | 165.000 | 548.73 |
| 2020-07-13 | 2020-08-07 |
NFLX200807P00455000
NFLX200807P00460000
|
2 | 460.00 | 455.00 | 1.30 | 260.000 | 494.73 |
| 2020-08-10 | 2020-09-04 |
NFLX200904P00435000
NFLX200904P00440000
|
2 | 440.00 | 435.00 | 0.850 | 174.000 | 516.05 |
| 2020-09-09 | 2020-10-06 |
NFLX201009P00440000
NFLX201009P00445000
|
2 | 445.00 | 440.00 | 1.05 | 212.000 | 539.44 |
| 2020-10-06 | 2020-11-02 |
NFLX201106P00435000
NFLX201106P00440000
|
2 | 440.00 | 435.00 | 1.025 | 145.000 | 514.73 |
| 2020-11-02 | 2020-11-27 |
NFLX201127P00430000
NFLX201127P00435000
|
2 | 435.00 | 430.00 | 0.900 | 180.000 | 491.36 |
| 2020-11-27 | 2020-12-24 |
NFLX201224P00445000
NFLX201224P00450000
|
2 | 450.00 | 445.00 | 0.875 | 176.000 | 513.97 |
| 2020-12-24 | 2021-01-20 |
NFLX210122P00455000
NFLX210122P00460000
|
2 | 460.00 | 455.00 | 0.90 | 176.00 | 565.17 |
| 2021-01-20 | 2021-02-16 |
NFLX210219P00530000
NFLX210219P00535000
|
2 | 535.00 | 530.00 | 0.900 | 129.000 | 540.22 |
| 2021-02-16 | 2021-03-15 |
NFLX210319P00505000
NFLX210319P00510000
|
2 | 510.00 | 505.00 | 0.900 | -64.000 | 512.18 |
| 2021-03-16 | 2021-04-12 |
NFLX210416P00475000
NFLX210416P00480000
|
2 | 480.00 | 475.00 | 0.80 | 136.00 | 546.54 |
| 2021-04-12 | 2021-05-07 |
NFLX210507P00500000
NFLX210507P00502500
|
5 | 502.50 | 500.00 | 0.65 | 285.00 | 503.84 |
| 2021-05-25 | 2021-06-21 |
NFLX210625P00467500
NFLX210625P00470000
|
4 | 470.00 | 467.50 | 0.425 | 144.000 | 527.07 |
| 2021-06-22 | 2021-07-19 |
NFLX210723P00460000
NFLX210723P00465000
|
2 | 465.00 | 460.00 | 0.875 | 140.000 | 515.41 |
| 2021-07-19 | 2021-08-13 |
NFLX210813P00480000
NFLX210813P00485000
|
2 | 485.00 | 480.00 | 0.875 | 174.000 | 515.92 |
| 2021-08-27 | 2021-09-23 |
NFLX210924P00525000
NFLX210924P00530000
|
2 | 530.00 | 525.00 | 0.90 | 178.000 | 592.39 |
| 2021-09-23 | 2021-10-20 |
NFLX211022P00535000
NFLX211022P00540000
|
2 | 540.00 | 535.00 | 0.875 | 173.000 | 664.78 |
| 2021-10-20 | 2021-11-16 |
NFLX211119P00580000
NFLX211119P00585000
|
2 | 585.00 | 580.00 | 0.800 | 158.000 | 678.8 |
| 2021-11-16 | 2021-12-13 |
NFLX211217P00635000
NFLX211217P00640000
|
2 | 640.00 | 635.00 | 0.900 | -880.000 | 586.73 |
| 2021-12-20 | 2022-01-14 |
NFLX220114P00540000
NFLX220114P00545000
|
2 | 545.00 | 540.00 | 0.775 | -845.000 | 525.69 |
| 2022-01-14 | 2022-02-10 |
NFLX220211P00470000
NFLX220211P00475000
|
2 | 475.00 | 470.00 | 0.95 | -710.00 | 391.31 |
| 2022-02-10 | 2022-03-09 |
NFLX220311P00360000
NFLX220311P00365000
|
2 | 365.00 | 360.00 | 0.950 | -355.000 | 340.32 |
| 2022-03-11 | 2022-04-07 |
NFLX220408P00295000
NFLX220408P00300000
|
2 | 300.00 | 295.00 | 0.800 | 162.000 | 355.88 |
| 2022-04-07 | 2022-05-04 |
NFLX220506P00310000
NFLX220506P00315000
|
2 | 315.00 | 310.00 | 0.875 | -885.000 | 180.97 |
| 2022-05-06 | 2022-06-02 |
NFLX220603P00150000
NFLX220603P00155000
|
2 | 155.00 | 150.00 | 0.795 | 160.000 | 198.98 |
| 2022-06-02 | 2022-06-29 |
NFLX220701P00175000
NFLX220701P00180000
|
2 | 180.00 | 175.00 | 0.855 | -277.000 | 179.95 |
| 2022-06-29 | 2022-07-26 |
NFLX220729P00140000
NFLX220729P00145000
|
2 | 145.00 | 140.00 | 0.90 | 180.000 | 224.9 |
| 2022-07-26 | 2022-08-22 |
NFLX220826P00180000
NFLX220826P00185000
|
2 | 185.00 | 180.00 | 0.72 | 135.000 | 223.28 |
| 2022-08-22 | 2022-09-16 |
NFLX220916P00195000
NFLX220916P00200000
|
2 | 200.00 | 195.00 | 0.760 | 152.000 | 240.13 |
| 2022-09-16 | 2022-10-13 |
NFLX221014P00205000
NFLX221014P00210000
|
2 | 210.00 | 205.00 | 0.85 | 164.000 | 230 |
| 2022-10-13 | 2022-11-09 |
NFLX221111P00185000
NFLX221111P00190000
|
2 | 190.00 | 185.00 | 0.975 | 192.000 | 290.13 |
| 2022-11-09 | 2022-12-06 |
NFLX221209P00220000
NFLX221209P00225000
|
2 | 225.00 | 220.00 | 0.900 | 180.000 | 320.01 |
| 2022-12-06 | 2023-01-03 |
NFLX230106P00270000
NFLX230106P00275000
|
2 | 275.00 | 270.00 | 0.95 | 134.00 | 315.55 |
| 2023-01-03 | 2023-01-30 |
NFLX230203P00245000
NFLX230203P00250000
|
2 | 250.00 | 245.00 | 0.95 | 190.000 | 365.9 |
| 2023-01-31 | 2023-02-27 |
NFLX230303P00315000
NFLX230303P00320000
|
2 | 320.00 | 315.00 | 0.825 | -154.000 | 315.18 |
| 2023-02-27 | 2023-03-24 |
NFLX230324P00290000
NFLX230324P00295000
|
2 | 295.00 | 290.00 | 0.850 | 170.000 | 328.39 |
| 2023-03-24 | 2023-04-20 |
NFLX230421P00285000
NFLX230421P00287500
|
4 | 287.50 | 285.00 | 0.475 | 196.000 | 327.98 |
| 2023-04-20 | 2023-05-17 |
NFLX230519P00295000
NFLX230519P00300000
|
2 | 300.00 | 295.00 | 0.815 | 170.000 | 365.36 |
| 2023-05-22 | 2023-06-16 |
NFLX230616P00335000
NFLX230616P00337500
|
4 | 337.50 | 335.00 | 0.425 | 170.000 | 431.96 |
| 2023-06-16 | 2023-07-13 |
NFLX230714P00395000
NFLX230714P00400000
|
2 | 400.00 | 395.00 | 1.025 | 202.000 | 441.91 |
| 2023-07-13 | 2023-08-09 |
NFLX230811P00400000
NFLX230811P00405000
|
2 | 405.00 | 400.00 | 1.025 | 182.000 | 421.66 |
| 2023-08-09 | 2023-09-05 |
NFLX230908P00390000
NFLX230908P00395000
|
2 | 395.00 | 390.00 | 0.825 | 162.000 | 442.8 |
| 2023-09-05 | 2023-10-02 |
NFLX231006P00410000
NFLX231006P00415000
|
2 | 415.00 | 410.00 | 0.825 | -870.000 | 381.51 |
| 2023-10-02 | 2023-10-27 |
NFLX231027P00335000
NFLX231027P00340000
|
2 | 340.00 | 335.00 | 0.825 | 165.000 | 397.87 |
| 2023-10-31 | 2023-11-27 |
NFLX231201P00375000
NFLX231201P00380000
|
2 | 380.00 | 375.00 | 0.825 | 149.000 | 465.74 |
| 2023-11-29 | 2023-12-26 |
NFLX231229P00445000
NFLX231229P00450000
|
2 | 450.00 | 445.00 | 0.92 | 181.000 | 486.88 |
| 2023-12-27 | 2024-01-23 |
NFLX240126P00440000
NFLX240126P00445000
|
2 | 445.00 | 440.00 | 0.875 | 38.000 | 570.42 |
| 2024-01-23 | 2024-02-20 |
NFLX240223P00440000
NFLX240223P00445000
|
2 | 445.00 | 440.00 | 1.050 | 210.000 | 583.56 |
| 2024-02-20 | 2024-03-18 |
NFLX240322P00530000
NFLX240322P00535000
|
2 | 535.00 | 530.00 | 0.925 | 185.000 | 628.01 |
| 2024-03-18 | 2024-04-12 |
NFLX240412P00575000
NFLX240412P00580000
|
2 | 580.00 | 575.00 | 0.85 | 169.000 | 622.83 |
| 2024-04-12 | 2024-05-09 |
NFLX240510P00555000
NFLX240510P00560000
|
2 | 560.00 | 555.00 | 1.025 | 205.000 | 610.87 |
| 2024-05-10 | 2024-06-06 |
NFLX240607P00570000
NFLX240607P00575000
|
2 | 575.00 | 570.00 | 0.90 | 180.00 | 641.47 |
| 2024-06-13 | 2024-07-10 |
NFLX240712P00610000
NFLX240712P00615000
|
2 | 615.00 | 610.00 | 0.925 | 183.000 | 647.6 |
| 2024-07-11 | 2024-08-07 |
NFLX240809P00585000
NFLX240809P00590000
|
2 | 590.00 | 585.00 | 0.825 | 77.000 | 633.94 |
| 2024-08-08 | 2024-09-04 |
NFLX240906P00580000
NFLX240906P00585000
|
2 | 585.00 | 580.00 | 0.800 | 102.000 | 665.77 |
| 2024-09-04 | 2024-10-01 |
NFLX241004P00630000
NFLX241004P00635000
|
2 | 635.00 | 630.00 | 0.95 | 184.00 | 719.7 |
| 2024-10-02 | 2024-10-29 |
NFLX241101P00635000
NFLX241101P00640000
|
2 | 640.00 | 635.00 | 1.35 | 265.000 | 756.1 |
| 2024-10-29 | 2024-11-25 |
NFLX241129P00705000
NFLX241129P00710000
|
2 | 710.00 | 705.00 | 1.075 | 190.000 | 886.81 |
| 2024-11-25 | 2024-12-20 |
NFLX241220P00815000
NFLX241220P00820000
|
2 | 820.00 | 815.00 | 1.075 | 214.000 | 909.05 |
| 2024-12-23 | 2025-01-17 |
NFLX250117P00855000
NFLX250117P00860000
|
2 | 860.00 | 855.00 | 0.825 | -202.000 | 858.1 |
| 2025-01-17 | 2025-02-13 |
NFLX250214P00775000
NFLX250214P00780000
|
2 | 780.00 | 775.00 | 0.925 | 185.000 | 1058.6 |
| 2025-02-13 | 2025-03-12 |
NFLX250314P00980000
NFLX250314P00985000
|
2 | 985.00 | 980.00 | 1.125 | -735.000 | 918 |
| 2025-03-12 | 2025-04-08 |
NFLX250411P00830000
NFLX250411P00840000
|
1 | 840.00 | 830.00 | 1.90 | -65.000 | 918.29 |
| 2025-04-09 | 2025-05-06 |
NFLX250509P00820000
NFLX250509P00825000
|
2 | 825.00 | 820.00 | 1.125 | 288.000 | 1140.22 |
| 2025-05-06 | 2025-06-02 |
NFLX250606P01040000
NFLX250606P01045000
|
2 | 1045.00 | 1040.00 | 1.025 | 214.000 | 1241.475 |
| 2025-06-02 | 2025-06-27 |
NFLX250627P01145000
NFLX250627P01150000
|
2 | 1150.00 | 1145.00 | 0.85 | 170.000 | 1323.12 |
| 2025-06-27 | 2025-07-24 |
NFLX250725P01195000
NFLX250725P01200000
|
2 | 1200.00 | 1195.00 | 1.025 | -660.000 | 1180.49 |
| 2025-07-25 | 2025-08-21 |
NFLX250822P01105000
NFLX250822P01110000
|
2 | 1110.00 | 1105.00 | 0.800 | 155.000 | 0 |