| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-06-21 |
NFLX100619P00080000
NFLX100619P00085000
|
2 | 85.00 | 80.00 | 0.925 | 0 | 126.4199 |
| 2010-07-21 | 2010-08-23 |
NFLX100821P00095000
NFLX100821P00100000
|
2 | 100.00 | 95.00 | 0.695 | 0 | 129.9599 |
| 2010-08-23 | 2010-09-20 |
NFLX100918P00105000
NFLX100918P00110000
|
2 | 110.00 | 105.00 | 0.695 | 0 | 140.4599 |
| 2010-09-20 | 2010-10-18 |
NFLX101016P00120000
NFLX101016P00125000
|
2 | 125.00 | 120.00 | 0.665 | 0 | 155.7198 |
| 2010-10-20 | 2010-11-22 |
NFLX101120P00125000
NFLX101120P00130000
|
2 | 130.00 | 125.00 | 0.945 | 0 | 173.0398 |
| 2010-11-22 | 2010-12-20 |
NFLX101218P00165000
NFLX101218P00170000
|
2 | 170.00 | 165.00 | 0.88 | 0 | 180.0198 |
| 2010-12-22 | 2011-01-24 |
NFLX110122P00160000
NFLX110122P00165000
|
2 | 165.00 | 160.00 | 0.745 | 0 | 182.0898 |
| 2011-01-24 | 2011-02-22 |
NFLX110219P00155000
NFLX110219P00160000
|
2 | 160.00 | 155.00 | 0.935 | 0 | 235.5098 |
| 2011-02-22 | 2011-03-21 |
NFLX110319P00195000
NFLX110319P00200000
|
2 | 200.00 | 195.00 | 0.825 | 0 | 209.3998 |
| 2011-03-22 | 2011-04-18 |
NFLX110416P00195000
NFLX110416P00200000
|
2 | 200.00 | 195.00 | 0.870 | 0 | 235.4898 |
| 2011-04-20 | 2011-05-23 |
NFLX110521P00210000
NFLX110521P00215000
|
2 | 215.00 | 210.00 | 0.975 | 0 | 245.8998 |
| 2011-07-20 | 2011-08-22 |
NFLX110820P00245000
NFLX110820P00250000
|
2 | 250.00 | 245.00 | 1.05 | -1000.0000 | 205.2098 |
| 2011-09-21 | 2011-10-24 |
NFLX111022P00100000
NFLX111022P00105000
|
2 | 105.00 | 100.00 | 1.105 | 0 | 117.0399 |
| 2011-10-24 | 2011-11-21 |
NFLX111119P00090000
NFLX111119P00095000
|
2 | 95.00 | 90.00 | 0.98 | -1000.0000 | 78.0599 |
| 2011-11-22 | 2011-12-19 |
NFLX111217P00055000
NFLX111217P00060000
|
2 | 60.00 | 55.00 | 0.840 | 0 | 69.8199 |
| 2011-12-21 | 2012-01-23 |
NFLX120121P00057500
NFLX120121P00060000
|
4 | 60.00 | 57.50 | 0.41 | 0 | 100.2399 |
| 2012-01-23 | 2012-02-21 |
NFLX120218P00075000
NFLX120218P00077500
|
5 | 77.50 | 75.00 | 0.55 | 0 | 121.8499 |
| 2012-02-21 | 2012-03-19 |
NFLX120317P00097500
NFLX120317P00100000
|
4 | 100.00 | 97.50 | 0.360 | 0 | 109.9599 |
| 2012-03-22 | 2012-04-23 |
NFLX120421P00100000
NFLX120421P00105000
|
2 | 105.00 | 100.00 | 0.865 | 0 | 106.1099 |
| 2012-04-23 | 2012-05-21 |
NFLX120519P00080000
NFLX120519P00085000
|
2 | 85.00 | 80.00 | 1.020 | -1000.0000 | 69.9599 |
| 2012-06-25 | 2012-07-23 |
NFLX120721P00057500
NFLX120721P00060000
|
4 | 60.00 | 57.50 | 0.435 | 0 | 81.8199 |
| 2012-07-23 | 2012-08-20 |
NFLX120818P00065000
NFLX120818P00067500
|
5 | 67.50 | 65.00 | 0.62 | -1250.0000 | 63.6899 |
| 2012-09-19 | 2012-10-22 |
NFLX121020P00047500
NFLX121020P00050000
|
4 | 50.00 | 47.50 | 0.390 | 0 | 64.9799 |
| 2012-10-22 | 2012-11-19 |
NFLX121117P00052500
NFLX121117P00055000
|
4 | 55.00 | 52.50 | 0.435 | 0 | 80.8999 |
| 2012-11-21 | 2012-12-24 |
NFLX121222P00070000
NFLX121222P00072500
|
4 | 72.50 | 70.00 | 0.410 | 0 | 91.3399 |
| 2012-12-24 | 2013-01-22 |
NFLX130119P00077500
NFLX130119P00080000
|
4 | 80.00 | 77.50 | 0.41 | 0 | 99.1699 |
| 2013-01-22 | 2013-02-19 |
NFLX130216P00082500
NFLX130216P00085000
|
5 | 85.00 | 82.50 | 0.595 | 0 | 189.5118 |
| 2013-02-19 | 2013-03-18 |
NFLX130316P00170000
NFLX130316P00175000
|
2 | 175.00 | 170.00 | 0.915 | 0 | 184.8498 |
| 2013-03-18 | 2013-04-12 |
NFLX130412P00160000
NFLX130412P00165000
|
2 | 165.00 | 160.00 | 0.685 | 137.000 | 173.1998 |
| 2013-04-12 | 2013-05-10 |
NFLX130510P00140000
NFLX130510P00145000
|
2 | 145.00 | 140.00 | 1.15 | 227.000 | 217.6938 |
| 2013-05-10 | 2013-06-07 |
NFLX130607P00190000
NFLX130607P00195000
|
2 | 195.00 | 190.00 | 0.725 | 149.000 | 220.2198 |
| 2013-06-07 | 2013-07-05 |
NFLX130705P00190000
NFLX130705P00195000
|
2 | 195.00 | 190.00 | 0.760 | 152.000 | 225.0998 |
| 2013-07-05 | 2013-08-02 |
NFLX130802P00185000
NFLX130802P00190000
|
2 | 190.00 | 185.00 | 1.125 | 223.000 | 246.1798 |
| 2013-08-02 | 2013-08-30 |
NFLX130830P00220000
NFLX130830P00225000
|
2 | 225.00 | 220.00 | 0.920 | 190.000 | 283.9097 |
| 2013-08-30 | 2013-09-27 |
NFLX130927P00250000
NFLX130927P00255000
|
2 | 255.00 | 250.00 | 0.725 | 145.000 | 312.3997 |
| 2013-09-27 | 2013-10-25 |
NFLX131025P00265000
NFLX131025P00270000
|
2 | 270.00 | 265.00 | 1.00 | 207.000 | 328.0307 |
| 2013-10-25 | 2013-11-22 |
NFLX131122P00290000
NFLX131122P00295000
|
2 | 295.00 | 290.00 | 0.90 | 180.000 | 347.8498 |
| 2013-11-22 | 2013-12-23 |
NFLX131221P00315000
NFLX131221P00320000
|
2 | 320.00 | 315.00 | 0.875 | 0 | 375.6696 |
| 2013-12-23 | 2014-01-21 |
NFLX140118P00350000
NFLX140118P00355000
|
2 | 355.00 | 350.00 | 0.875 | -1000.0000 | 330.0397 |
| 2014-01-22 | 2014-02-24 |
NFLX140222P00290000
NFLX140222P00295000
|
2 | 295.00 | 290.00 | 1.15 | 0 | 432.2296 |
| 2014-02-24 | 2014-03-24 |
NFLX140322P00405000
NFLX140322P00410000
|
2 | 410.00 | 405.00 | 0.775 | -802.0800 | 405.9896 |
| 2014-03-24 | 2014-04-21 |
NFLX140419P00340000
NFLX140419P00345000
|
2 | 345.00 | 340.00 | 0.825 | 0 | 345.7397 |
| 2014-04-21 | 2014-05-19 |
NFLX140517P00300000
NFLX140517P00305000
|
2 | 305.00 | 300.00 | 1.075 | 0 | 349.8797 |
| 2014-05-19 | 2014-06-13 |
NFLX140613P00330000
NFLX140613P00332500
|
5 | 332.50 | 330.00 | 0.575 | 300.000 | 427.7096 |
| 2014-06-13 | 2014-07-11 |
NFLX140711P00392500
NFLX140711P00395000
|
4 | 395.00 | 392.50 | 0.40 | 160.000 | 439.9596 |
| 2014-07-14 | 2014-08-08 |
NFLX140808P00405000
NFLX140808P00407500
|
5 | 407.50 | 405.00 | 0.525 | 262.500 | 445.8496 |
| 2014-08-13 | 2014-09-12 |
NFLX140912P00420000
NFLX140912P00422500
|
5 | 422.50 | 420.00 | 0.55 | 275.000 | 476.5495 |
| 2014-09-12 | 2014-10-10 |
NFLX141010P00447500
NFLX141010P00450000
|
4 | 450.00 | 447.50 | 0.385 | 148.000 | 452.0795 |
| 2014-10-13 | 2014-11-07 |
NFLX141107P00385000
NFLX141107P00390000
|
2 | 390.00 | 385.00 | 0.800 | -844.000 | 384.1596 |
| 2014-11-07 | 2014-12-05 |
NFLX141205P00355000
NFLX141205P00357500
|
4 | 357.50 | 355.00 | 0.475 | -880.000 | 350.9196 |
| 2014-12-05 | 2015-01-02 |
NFLX150102P00320000
NFLX150102P00325000
|
2 | 325.00 | 320.00 | 0.775 | 154.000 | 348.9397 |
| 2015-01-02 | 2015-01-30 |
NFLX150130P00305000
NFLX150130P00307500
|
5 | 307.50 | 305.00 | 0.70 | 462.500 | 441.7996 |
| 2015-01-30 | 2015-02-27 |
NFLX150227P00402500
NFLX150227P00405000
|
4 | 405.00 | 402.50 | 0.465 | 186.000 | 474.9095 |
| 2015-03-03 | 2015-04-02 |
NFLX150402P00440000
NFLX150402P00442500
|
4 | 442.50 | 440.00 | 0.425 | -780.000 | 414.0796 |
| 2015-04-02 | 2015-05-01 |
NFLX150501P00360000
NFLX150501P00365000
|
2 | 365.00 | 360.00 | 0.95 | 190.000 | 557.0294 |
| 2015-05-05 | 2015-06-05 |
NFLX150605P00527500
NFLX150605P00530000
|
4 | 530.00 | 527.50 | 0.45 | 180.000 | 633.2194 |
| 2015-06-05 | 2015-07-02 |
NFLX150702P00595000
NFLX150702P00597500
|
4 | 597.50 | 595.00 | 0.475 | 190.000 | 658.3093 |
| 2015-07-02 | 2015-07-31 |
NFLX150731P00570000
NFLX150731P00580000
|
1 | 580.00 | 570.00 | 1.775 | -1000.00 | 114.31 |
| 2015-08-03 | 2015-08-28 |
NFLX150828P00104000
NFLX150828P00104290
|
41 | 104.29 | 104.00 | 0.05 | 205.000 | 117.63 |
| 2015-09-01 | 2015-10-02 |
NFLX151002P00080000
NFLX151002P00085000
|
2 | 85.00 | 80.00 | 0.910 | 182.000 | 106.11 |
| 2015-10-02 | 2015-10-30 |
NFLX151030P00080000
NFLX151030P00085000
|
2 | 85.00 | 80.00 | 0.875 | 175.000 | 108.38 |
| 2015-10-30 | 2015-11-27 |
NFLX151127P00098000
NFLX151127P00098500
|
24 | 98.50 | 98.00 | 0.095 | 228.000 | 125.44 |
| 2015-11-27 | 2015-12-24 |
NFLX151224P00112000
NFLX151224P00113000
|
11 | 113.00 | 112.00 | 0.165 | 187.000 | 117.33 |
| 2015-12-24 | 2016-01-22 |
NFLX160122P00095000
NFLX160122P00100000
|
2 | 100.00 | 95.00 | 0.86 | 171.000 | 100.72 |
| 2016-02-22 | 2016-03-24 |
NFLX160324P00081000
NFLX160324P00081500
|
25 | 81.50 | 81.00 | 0.100 | 250.000 | 98.36 |
| 2016-03-24 | 2016-04-22 |
NFLX160422P00075000
NFLX160422P00080000
|
2 | 80.00 | 75.00 | 0.615 | 123.000 | 95.9 |
| 2016-04-22 | 2016-05-20 |
NFLX160520P00087500
NFLX160520P00088000
|
24 | 88.00 | 87.50 | 0.090 | 264.000 | 92.49 |
| 2016-05-23 | 2016-06-17 |
NFLX160617P00087500
NFLX160617P00088000
|
24 | 88.00 | 87.50 | 0.085 | 204.000 | 94.45 |
| 2016-06-21 | 2016-07-22 |
NFLX160722P00075000
NFLX160722P00080000
|
2 | 80.00 | 75.00 | 0.86 | 172.000 | 85.89 |
| 2016-07-22 | 2016-08-19 |
NFLX160819P00078000
NFLX160819P00079000
|
11 | 79.00 | 78.00 | 0.145 | 159.500 | 95.87 |
| 2016-08-22 | 2016-09-16 |
NFLX160916P00089000
NFLX160916P00089500
|
24 | 89.50 | 89.00 | 0.09 | 216.00 | 99.48 |
| 2016-09-19 | 2016-10-14 |
NFLX161014P00091500
NFLX161014P00092000
|
24 | 92.00 | 91.50 | 0.085 | 204.000 | 101.47 |
| 2016-10-14 | 2016-11-11 |
NFLX161111P00089000
NFLX161111P00089500
|
26 | 89.50 | 89.00 | 0.125 | 299.000 | 114.78 |
| 2016-11-21 | 2016-12-16 |
NFLX161216P00109000
NFLX161216P00110000
|
11 | 110.00 | 109.00 | 0.16 | 176.000 | 124.22 |
| 2016-12-16 | 2017-01-13 |
NFLX170113P00115000
NFLX170113P00116000
|
12 | 116.00 | 115.00 | 0.17 | 204.000 | 133.7 |
| 2017-01-13 | 2017-02-10 |
NFLX170210P00118000
NFLX170210P00119000
|
12 | 119.00 | 118.00 | 0.22 | 264.000 | 144.82 |
| 2017-02-10 | 2017-03-10 |
NFLX170310P00135000
NFLX170310P00136000
|
11 | 136.00 | 135.00 | 0.165 | 181.500 | 140.89 |
| 2017-03-10 | 2017-04-07 |
NFLX170407P00133000
NFLX170407P00134000
|
11 | 134.00 | 133.00 | 0.165 | 198.000 | 143.11 |
| 2017-04-07 | 2017-05-05 |
NFLX170505P00129000
NFLX170505P00130000
|
12 | 130.00 | 129.00 | 0.225 | 282.000 | 156.6 |
| 2017-05-05 | 2017-06-02 |
NFLX170602P00147000
NFLX170602P00148000
|
12 | 148.00 | 147.00 | 0.17 | 204.000 | 165.18 |
| 2017-06-02 | 2017-06-30 |
NFLX170630P00152500
NFLX170630P00155000
|
4 | 155.00 | 152.50 | 0.410 | -808.000 | 149.41 |
| 2017-06-30 | 2017-07-28 |
NFLX170728P00130000
NFLX170728P00135000
|
2 | 135.00 | 130.00 | 0.87 | 174.000 | 184.04 |
| 2017-08-10 | 2017-09-08 |
NFLX170908P00152500
NFLX170908P00155000
|
4 | 155.00 | 152.50 | 0.395 | 158.000 | 176.42 |
| 2017-09-08 | 2017-10-06 |
NFLX171006P00162500
NFLX171006P00165000
|
4 | 165.00 | 162.50 | 0.425 | 180.000 | 198.02 |
| 2017-10-06 | 2017-11-03 |
NFLX171103P00175000
NFLX171103P00177500
|
4 | 177.50 | 175.00 | 0.45 | 178.000 | 200.01 |
| 2017-11-07 | 2017-12-08 |
NFLX171208P00180000
NFLX171208P00182500
|
4 | 182.50 | 180.00 | 0.425 | 174.000 | 188.54 |
| 2017-12-12 | 2018-01-12 |
NFLX180112P00170000
NFLX180112P00172500
|
4 | 172.50 | 170.00 | 0.420 | 168.000 | 221.23 |
| 2018-01-12 | 2018-02-09 |
NFLX180209P00197500
NFLX180209P00200000
|
4 | 200.00 | 197.50 | 0.450 | 526.000 | 249.47 |
| 2018-02-12 | 2018-03-09 |
NFLX180309P00232500
NFLX180309P00235000
|
4 | 235.00 | 232.50 | 0.415 | 166.000 | 331.44 |
| 2018-03-09 | 2018-04-06 |
NFLX180406P00300000
NFLX180406P00302500
|
4 | 302.50 | 300.00 | 0.425 | -1186.000 | 288.85 |
| 2018-04-06 | 2018-05-04 |
NFLX180504P00250000
NFLX180504P00252500
|
5 | 252.50 | 250.00 | 0.550 | 257.500 | 320.09 |
| 2018-05-04 | 2018-06-01 |
NFLX180601P00295000
NFLX180601P00297500
|
4 | 297.50 | 295.00 | 0.41 | 142.000 | 359.93 |
| 2018-06-01 | 2018-06-29 |
NFLX180629P00335000
NFLX180629P00337500
|
4 | 337.50 | 335.00 | 0.40 | 112.000 | 391.43 |
| 2018-06-29 | 2018-07-27 |
NFLX180727P00340000
NFLX180727P00342500
|
4 | 342.50 | 340.00 | 0.450 | 176.000 | 355.21 |
| 2018-07-27 | 2018-08-24 |
NFLX180824P00327500
NFLX180824P00330000
|
4 | 330.00 | 327.50 | 0.44 | 176.000 | 358.82 |
| 2018-08-24 | 2018-09-21 |
NFLX180921P00330000
NFLX180921P00332500
|
4 | 332.50 | 330.00 | 0.420 | 158.000 | 361.19 |
| 2018-09-21 | 2018-10-19 |
NFLX181019P00315000
NFLX181019P00320000
|
2 | 320.00 | 315.00 | 0.875 | 177.000 | 332.67 |
| 2018-10-24 | 2018-11-23 |
NFLX181123P00255000
NFLX181123P00260000
|
2 | 260.00 | 255.00 | 0.935 | -52.000 | 258.82 |
| 2018-11-27 | 2018-12-28 |
NFLX181228P00235000
NFLX181228P00237500
|
4 | 237.50 | 235.00 | 0.450 | 182.000 | 256.08 |
| 2018-12-28 | 2019-01-25 |
NFLX190125P00215000
NFLX190125P00217500
|
4 | 217.50 | 215.00 | 0.465 | 186.000 | 338.05 |
| 2019-01-28 | 2019-02-22 |
NFLX190222P00302500
NFLX190222P00305000
|
4 | 305.00 | 302.50 | 0.425 | 170.000 | 363.02 |
| 2019-02-22 | 2019-03-22 |
NFLX190322P00332500
NFLX190322P00335000
|
4 | 335.00 | 332.50 | 0.45 | 190.000 | 361.01 |
| 2019-03-22 | 2019-04-18 |
NFLX190418P00315000
NFLX190418P00320000
|
2 | 320.00 | 315.00 | 0.975 | 195.000 | 360.35 |
| 2019-04-18 | 2019-05-17 |
NFLX190517P00330000
NFLX190517P00335000
|
2 | 335.00 | 330.00 | 0.790 | 158.000 | 354.45 |
| 2019-05-29 | 2019-06-28 |
NFLX190628P00315000
NFLX190628P00320000
|
2 | 320.00 | 315.00 | 0.85 | 170.000 | 367.32 |
| 2019-06-28 | 2019-07-26 |
NFLX190726P00327500
NFLX190726P00330000
|
4 | 330.00 | 327.50 | 0.475 | 196.000 | 335.78 |
| 2019-07-26 | 2019-08-23 |
NFLX190823P00312500
NFLX190823P00315000
|
4 | 315.00 | 312.50 | 0.485 | -796.000 | 291.44 |
| 2019-08-23 | 2019-09-20 |
NFLX190920P00260000
NFLX190920P00265000
|
2 | 265.00 | 260.00 | 0.835 | 167.000 | 270.75 |
| 2019-09-20 | 2019-10-18 |
NFLX191018P00235000
NFLX191018P00240000
|
2 | 240.00 | 235.00 | 0.80 | 160.000 | 275.3 |
| 2019-10-30 | 2019-11-29 |
NFLX191129P00267500
NFLX191129P00270000
|
4 | 270.00 | 267.50 | 0.420 | 168.000 | 314.66 |
| 2019-12-04 | 2020-01-03 |
NFLX200103P00280000
NFLX200103P00282500
|
4 | 282.50 | 280.00 | 0.440 | 156.000 | 325.9 |
| 2020-01-03 | 2020-01-31 |
NFLX200131P00292500
NFLX200131P00295000
|
5 | 295.00 | 292.50 | 0.525 | 262.500 | 345.09 |
| 2020-01-31 | 2020-02-28 |
NFLX200228P00317500
NFLX200228P00320000
|
4 | 320.00 | 317.50 | 0.425 | 134.000 | 369.03 |
| 2020-02-28 | 2020-03-27 |
NFLX200327P00315000
NFLX200327P00320000
|
2 | 320.00 | 315.00 | 0.875 | 175.000 | 357.12 |
| 2020-03-27 | 2020-04-24 |
NFLX200424P00295000
NFLX200424P00300000
|
2 | 300.00 | 295.00 | 0.925 | 185.000 | 424.99 |
| 2020-04-27 | 2020-05-22 |
NFLX200522P00382500
NFLX200522P00385000
|
4 | 385.00 | 382.50 | 0.45 | 180.000 | 429.32 |
| 2020-05-22 | 2020-06-19 |
NFLX200619P00385000
NFLX200619P00390000
|
2 | 390.00 | 385.00 | 1.00 | 200.000 | 453.72 |
| 2020-06-19 | 2020-07-17 |
NFLX200717P00400000
NFLX200717P00405000
|
2 | 405.00 | 400.00 | 0.825 | 165.000 | 492.99 |
| 2020-07-17 | 2020-08-14 |
NFLX200814P00440000
NFLX200814P00445000
|
2 | 445.00 | 440.00 | 1.10 | 223.000 | 482.68 |
| 2020-08-14 | 2020-09-11 |
NFLX200911P00435000
NFLX200911P00440000
|
2 | 440.00 | 435.00 | 1.000 | 200.000 | 482.03 |
| 2020-09-14 | 2020-10-09 |
NFLX201009P00425000
NFLX201009P00430000
|
2 | 430.00 | 425.00 | 0.975 | 195.000 | 539.44 |
| 2020-10-09 | 2020-11-06 |
NFLX201106P00472500
NFLX201106P00475000
|
5 | 475.00 | 472.50 | 0.625 | 312.500 | 514.73 |
| 2020-11-09 | 2020-12-04 |
NFLX201204P00425000
NFLX201204P00430000
|
2 | 430.00 | 425.00 | 0.875 | 175.000 | 498.31 |
| 2020-12-04 | 2020-12-31 |
NFLX201231P00455000
NFLX201231P00460000
|
2 | 460.00 | 455.00 | 0.800 | 160.000 | 540.73 |
| 2020-12-31 | 2021-01-29 |
NFLX210129P00485000
NFLX210129P00487500
|
5 | 487.50 | 485.00 | 0.550 | 270.000 | 532.39 |
| 2021-01-29 | 2021-02-26 |
NFLX210226P00475000
NFLX210226P00480000
|
2 | 480.00 | 475.00 | 0.80 | 179.000 | 538.85 |
| 2021-03-05 | 2021-04-01 |
NFLX210401P00465000
NFLX210401P00470000
|
2 | 470.00 | 465.00 | 0.90 | 179.000 | 539.42 |
| 2021-04-06 | 2021-05-07 |
NFLX210507P00485000
NFLX210507P00490000
|
2 | 490.00 | 485.00 | 0.875 | 175.000 | 503.84 |
| 2021-05-25 | 2021-06-25 |
NFLX210625P00467500
NFLX210625P00470000
|
4 | 470.00 | 467.50 | 0.425 | 152.000 | 527.07 |
| 2021-06-25 | 2021-07-23 |
NFLX210723P00482500
NFLX210723P00485000
|
5 | 485.00 | 482.50 | 0.500 | 250.000 | 515.41 |
| 2021-07-28 | 2021-08-27 |
NFLX210827P00485000
NFLX210827P00490000
|
2 | 490.00 | 485.00 | 0.85 | 174.000 | 558.92 |
| 2021-08-27 | 2021-09-24 |
NFLX210924P00525000
NFLX210924P00530000
|
2 | 530.00 | 525.00 | 0.90 | 180.000 | 592.39 |
| 2021-09-24 | 2021-10-22 |
NFLX211022P00535000
NFLX211022P00540000
|
2 | 540.00 | 535.00 | 0.875 | 177.000 | 664.78 |
| 2021-10-22 | 2021-11-19 |
NFLX211119P00620000
NFLX211119P00625000
|
2 | 625.00 | 620.00 | 0.85 | 170.000 | 678.8 |
| 2021-11-19 | 2021-12-17 |
NFLX211217P00625000
NFLX211217P00630000
|
2 | 630.00 | 625.00 | 0.850 | -805.000 | 586.73 |
| 2021-12-20 | 2022-01-14 |
NFLX220114P00540000
NFLX220114P00545000
|
2 | 545.00 | 540.00 | 0.775 | -845.000 | 525.69 |
| 2022-01-14 | 2022-02-11 |
NFLX220211P00470000
NFLX220211P00475000
|
2 | 475.00 | 470.00 | 0.95 | -670.000 | 391.31 |
| 2022-02-15 | 2022-03-18 |
NFLX220318P00360000
NFLX220318P00365000
|
2 | 365.00 | 360.00 | 0.875 | 175.000 | 380.6 |
| 2022-03-23 | 2022-04-22 |
NFLX220422P00325000
NFLX220422P00330000
|
2 | 330.00 | 325.00 | 1.000 | -710.000 | 215.52 |
| 2022-04-22 | 2022-05-20 |
NFLX220520P00180000
NFLX220520P00185000
|
2 | 185.00 | 180.00 | 0.825 | 158.000 | 186.35 |
| 2022-05-20 | 2022-06-17 |
NFLX220617P00155000
NFLX220617P00160000
|
2 | 160.00 | 155.00 | 0.835 | 167.000 | 175.51 |
| 2022-06-17 | 2022-07-15 |
NFLX220715P00145000
NFLX220715P00150000
|
2 | 150.00 | 145.00 | 0.750 | 150.000 | 189.11 |
| 2022-07-15 | 2022-08-12 |
NFLX220812P00150000
NFLX220812P00155000
|
2 | 155.00 | 150.00 | 0.925 | 185.000 | 249.3 |
| 2022-08-12 | 2022-09-09 |
NFLX220909P00220000
NFLX220909P00225000
|
2 | 225.00 | 220.00 | 0.815 | 162.000 | 233.57 |
| 2022-09-09 | 2022-10-07 |
NFLX221007P00200000
NFLX221007P00205000
|
2 | 205.00 | 200.00 | 0.725 | 145.000 | 224.75 |
| 2022-10-07 | 2022-11-04 |
NFLX221104P00180000
NFLX221104P00185000
|
2 | 185.00 | 180.00 | 0.975 | 195.000 | 260.79 |
| 2022-11-04 | 2022-12-02 |
NFLX221202P00225000
NFLX221202P00230000
|
2 | 230.00 | 225.00 | 0.785 | 157.000 | 320.41 |
| 2022-12-02 | 2022-12-30 |
NFLX221230P00285000
NFLX221230P00290000
|
2 | 290.00 | 285.00 | 0.85 | 170.000 | 294.88 |
| 2022-12-30 | 2023-01-27 |
NFLX230127P00245000
NFLX230127P00250000
|
2 | 250.00 | 245.00 | 0.925 | 185.000 | 360.77 |
| 2023-01-27 | 2023-02-24 |
NFLX230224P00325000
NFLX230224P00330000
|
2 | 330.00 | 325.00 | 0.80 | -920.00 | 317.15 |
| 2023-02-24 | 2023-03-24 |
NFLX230324P00280000
NFLX230324P00285000
|
2 | 285.00 | 280.00 | 0.920 | 184.000 | 328.39 |
| 2023-03-24 | 2023-04-21 |
NFLX230421P00285000
NFLX230421P00287500
|
4 | 287.50 | 285.00 | 0.475 | 190.000 | 327.98 |
| 2023-04-27 | 2023-05-26 |
NFLX230526P00295000
NFLX230526P00300000
|
2 | 300.00 | 295.00 | 0.790 | 158.000 | 378.88 |
| 2023-05-26 | 2023-06-23 |
NFLX230623P00340000
NFLX230623P00345000
|
2 | 345.00 | 340.00 | 0.90 | 180.000 | 424.02 |
| 2023-06-23 | 2023-07-21 |
NFLX230721P00375000
NFLX230721P00380000
|
2 | 380.00 | 375.00 | 0.875 | 175.000 | 427.5 |
| 2023-07-21 | 2023-08-18 |
NFLX230818P00390000
NFLX230818P00395000
|
2 | 395.00 | 390.00 | 0.825 | 165.000 | 404.53 |
| 2023-08-18 | 2023-09-15 |
NFLX230915P00370000
NFLX230915P00375000
|
2 | 375.00 | 370.00 | 0.900 | 180.000 | 396.94 |
| 2023-09-19 | 2023-10-20 |
NFLX231020P00350000
NFLX231020P00355000
|
2 | 355.00 | 350.00 | 0.900 | 180.000 | 400.96 |
| 2023-10-20 | 2023-11-17 |
NFLX231117P00365000
NFLX231117P00370000
|
2 | 370.00 | 365.00 | 0.850 | 319.000 | 465.91 |
| 2023-11-29 | 2023-12-29 |
NFLX231229P00445000
NFLX231229P00450000
|
2 | 450.00 | 445.00 | 0.92 | 184.000 | 486.88 |
| 2023-12-29 | 2024-01-26 |
NFLX240126P00435000
NFLX240126P00440000
|
2 | 440.00 | 435.00 | 0.850 | 170.000 | 570.42 |
| 2024-01-26 | 2024-02-23 |
NFLX240223P00530000
NFLX240223P00535000
|
2 | 535.00 | 530.00 | 0.925 | 185.000 | 583.56 |
| 2024-02-26 | 2024-03-28 |
NFLX240328P00545000
NFLX240328P00550000
|
2 | 550.00 | 545.00 | 0.85 | 169.000 | 607.33 |
| 2024-03-28 | 2024-04-26 |
NFLX240426P00545000
NFLX240426P00550000
|
2 | 550.00 | 545.00 | 0.925 | 185.000 | 561.23 |
| 2024-04-29 | 2024-05-24 |
NFLX240524P00520000
NFLX240524P00525000
|
2 | 525.00 | 520.00 | 0.85 | 208.000 | 646.75 |
| 2024-05-24 | 2024-06-21 |
NFLX240621P00610000
NFLX240621P00612500
|
4 | 612.50 | 610.00 | 0.45 | 180.000 | 686.12 |
| 2024-06-21 | 2024-07-19 |
NFLX240719P00620000
NFLX240719P00625000
|
2 | 625.00 | 620.00 | 0.950 | 190.000 | 633.34 |
| 2024-07-19 | 2024-08-16 |
NFLX240816P00585000
NFLX240816P00590000
|
2 | 590.00 | 585.00 | 0.800 | 160.000 | 674.07 |
| 2024-08-22 | 2024-09-20 |
NFLX240920P00640000
NFLX240920P00645000
|
2 | 645.00 | 640.00 | 0.800 | 154.000 | 701.03 |
| 2024-09-23 | 2024-10-18 |
NFLX241018P00640000
NFLX241018P00645000
|
2 | 645.00 | 640.00 | 0.925 | 185.000 | 763.89 |
| 2024-10-18 | 2024-11-15 |
NFLX241115P00715000
NFLX241115P00720000
|
2 | 720.00 | 715.00 | 0.95 | 191.000 | 823.96 |
| 2024-11-20 | 2024-12-20 |
NFLX241220P00825000
NFLX241220P00830000
|
2 | 830.00 | 825.00 | 0.875 | 172.000 | 909.05 |
| 2024-12-23 | 2025-01-17 |
NFLX250117P00855000
NFLX250117P00860000
|
2 | 860.00 | 855.00 | 0.825 | -202.000 | 858.1 |
| 2025-01-17 | 2025-02-14 |
NFLX250214P00775000
NFLX250214P00780000
|
2 | 780.00 | 775.00 | 0.925 | -87.000 | 1058.6 |
| 2025-02-18 | 2025-03-21 |
NFLX250321P00965000
NFLX250321P00970000
|
2 | 970.00 | 965.00 | 0.825 | -991.000 | 960.29 |
| 2025-03-21 | 2025-04-17 |
NFLX250417P00865000
NFLX250417P00870000
|
2 | 870.00 | 865.00 | 1.100 | 808.000 | 973.03 |
| 2025-04-17 | 2025-05-19 |
NFLX250516P00860000
NFLX250516P00865000
|
2 | 865.00 | 860.00 | 1.075 | 0 | 1191.53 |
| 2025-05-19 | 2025-06-13 |
NFLX250613P01110000
NFLX250613P01115000
|
2 | 1115.00 | 1110.00 | 0.925 | 176.000 | 1212.15 |
| 2025-06-13 | 2025-07-11 |
NFLX250711P01130000
NFLX250711P01135000
|
2 | 1135.00 | 1130.00 | 0.925 | 184.000 | 1245.11 |
| 2025-07-14 | 2025-08-08 |
NFLX250808P01145000
NFLX250808P01150000
|
2 | 1150.00 | 1145.00 | 1.15 | 229.000 | 1211.64 |