| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-05-26 |
NFLX100619P00080000
NFLX100619P00085000
|
2 | 85.00 | 80.00 | 0.925 | 75.000 | 126.4199 |
| 2010-06-16 | 2010-06-23 |
NFLX100717P00100000
NFLX100717P00105000
|
2 | 105.00 | 100.00 | 0.700 | -17.000 | 118.3899 |
| 2010-07-21 | 2010-07-28 |
NFLX100821P00095000
NFLX100821P00100000
|
2 | 100.00 | 95.00 | 0.695 | -268.000 | 129.9599 |
| 2010-08-18 | 2010-08-25 |
NFLX100918P00105000
NFLX100918P00110000
|
2 | 110.00 | 105.00 | 0.845 | 8.000 | 140.4599 |
| 2010-09-15 | 2010-09-22 |
NFLX101016P00120000
NFLX101016P00125000
|
2 | 125.00 | 120.00 | 0.865 | 131.000 | 155.7198 |
| 2010-10-20 | 2010-10-27 |
NFLX101120P00125000
NFLX101120P00130000
|
2 | 130.00 | 125.00 | 0.945 | 169.000 | 173.0398 |
| 2010-11-17 | 2010-11-24 |
NFLX101218P00140000
NFLX101218P00145000
|
2 | 145.00 | 140.00 | 0.750 | 137.000 | 180.0198 |
| 2010-12-22 | 2010-12-29 |
NFLX110122P00160000
NFLX110122P00165000
|
2 | 165.00 | 160.00 | 0.745 | -31.000 | 182.0898 |
| 2011-01-19 | 2011-01-26 |
NFLX110219P00160000
NFLX110219P00165000
|
2 | 165.00 | 160.00 | 0.845 | -51.000 | 235.5098 |
| 2011-02-16 | 2011-02-23 |
NFLX110319P00205000
NFLX110319P00210000
|
2 | 210.00 | 205.00 | 0.715 | -285.000 | 209.3998 |
| 2011-03-16 | 2011-03-23 |
NFLX110416P00180000
NFLX110416P00185000
|
2 | 185.00 | 180.00 | 0.750 | 103.000 | 235.4898 |
| 2011-04-20 | 2011-04-27 |
NFLX110521P00210000
NFLX110521P00215000
|
2 | 215.00 | 210.00 | 0.975 | 23.000 | 245.8998 |
| 2011-07-20 | 2011-07-27 |
NFLX110820P00245000
NFLX110820P00250000
|
2 | 250.00 | 245.00 | 1.05 | 5.000 | 205.2098 |
| 2011-09-21 | 2011-09-28 |
NFLX111022P00100000
NFLX111022P00105000
|
2 | 105.00 | 100.00 | 1.105 | 66.000 | 117.0399 |
| 2011-10-19 | 2011-10-26 |
NFLX111119P00080000
NFLX111119P00085000
|
2 | 85.00 | 80.00 | 0.82 | -431.000 | 78.0599 |
| 2011-11-16 | 2011-11-23 |
NFLX111217P00065000
NFLX111217P00067500
|
4 | 67.50 | 65.00 | 0.37 | -272.00 | 69.8199 |
| 2011-12-21 | 2011-12-28 |
NFLX120121P00057500
NFLX120121P00060000
|
4 | 60.00 | 57.50 | 0.41 | -2.000 | 100.2399 |
| 2012-01-18 | 2012-01-25 |
NFLX120218P00077500
NFLX120218P00080000
|
5 | 80.00 | 77.50 | 0.55 | -35.00 | 121.8499 |
| 2012-02-15 | 2012-02-22 |
NFLX120317P00100000
NFLX120317P00105000
|
2 | 105.00 | 100.00 | 0.82 | -109.000 | 109.9599 |
| 2012-03-22 | 2012-03-29 |
NFLX120421P00100000
NFLX120421P00105000
|
2 | 105.00 | 100.00 | 0.865 | -4.000 | 106.1099 |
| 2012-04-18 | 2012-04-25 |
NFLX120519P00085000
NFLX120519P00090000
|
2 | 90.00 | 85.00 | 0.985 | -348.000 | 69.9599 |
| 2012-05-16 | 2012-05-23 |
NFLX120616P00060000
NFLX120616P00062500
|
4 | 62.50 | 60.00 | 0.36 | -2.000 | 65.7899 |
| 2012-06-25 | 2012-07-02 |
NFLX120721P00057500
NFLX120721P00060000
|
4 | 60.00 | 57.50 | 0.435 | 74.000 | 81.8199 |
| 2012-07-18 | 2012-07-25 |
NFLX120818P00065000
NFLX120818P00067500
|
5 | 67.50 | 65.00 | 0.525 | -712.500 | 63.6899 |
| 2012-09-19 | 2012-09-26 |
NFLX121020P00047500
NFLX121020P00050000
|
4 | 50.00 | 47.50 | 0.390 | -36.000 | 64.9799 |
| 2012-10-17 | 2012-10-24 |
NFLX121117P00055000
NFLX121117P00057500
|
5 | 57.50 | 55.00 | 0.545 | -122.500 | 80.8999 |
| 2012-11-21 | 2012-11-28 |
NFLX121222P00070000
NFLX121222P00072500
|
4 | 72.50 | 70.00 | 0.410 | 8.000 | 91.3399 |
| 2012-12-19 | 2012-12-26 |
NFLX130119P00080000
NFLX130119P00082500
|
4 | 82.50 | 80.00 | 0.435 | -64.000 | 99.1699 |
| 2013-01-16 | 2013-01-23 |
NFLX130216P00080000
NFLX130216P00082500
|
5 | 82.50 | 80.00 | 0.58 | 95.00 | 189.5118 |
| 2013-01-25 | 2013-02-01 |
NFLX130222P00140000
NFLX130222P00145000
|
2 | 145.00 | 140.00 | 0.975 | 35.000 | 179.8598 |
| 2013-02-01 | 2013-02-08 |
NFLX130301P00135000
NFLX130301P00140000
|
2 | 140.00 | 135.00 | 0.790 | 117.000 | 189.3698 |
| 2013-02-08 | 2013-02-15 |
NFLX130308P00150000
NFLX130308P00155000
|
2 | 155.00 | 150.00 | 0.77 | 100.000 | 184.6998 |
| 2013-02-15 | 2013-02-22 |
NFLX130316P00160000
NFLX130316P00165000
|
2 | 165.00 | 160.00 | 0.820 | -61.000 | 184.8498 |
| 2013-02-22 | 2013-03-01 |
NFLX130322P00155000
NFLX130322P00160000
|
2 | 160.00 | 155.00 | 1.005 | 125.000 | 181.2998 |
| 2013-03-01 | 2013-03-08 |
NFLX130328P00160000
NFLX130328P00165000
|
2 | 165.00 | 160.00 | 0.725 | 10.000 | 189.2798 |
| 2013-03-08 | 2013-03-15 |
NFLX130405P00160000
NFLX130405P00165000
|
2 | 165.00 | 160.00 | 0.890 | 69.000 | 164.6598 |
| 2013-03-15 | 2013-03-22 |
NFLX130412P00160000
NFLX130412P00165000
|
2 | 165.00 | 160.00 | 0.755 | 0.000 | 173.1998 |
| 2013-03-22 | 2013-04-01 |
NFLX130420P00155000
NFLX130420P00160000
|
2 | 160.00 | 155.00 | 0.730 | 63.000 | 163.3698 |
| 2013-04-01 | 2013-04-08 |
NFLX130426P00150000
NFLX130426P00155000
|
2 | 155.00 | 150.00 | 1.125 | -175.000 | 215.5498 |
| 2013-04-11 | 2013-04-18 |
NFLX130510P00140000
NFLX130510P00145000
|
2 | 145.00 | 140.00 | 1.150 | -77.000 | 217.6938 |
| 2013-04-18 | 2013-04-25 |
NFLX130518P00130000
NFLX130518P00135000
|
2 | 135.00 | 130.00 | 1.050 | 208.000 | 238.9998 |
| 2013-04-25 | 2013-05-02 |
NFLX130524P00185000
NFLX130524P00190000
|
2 | 190.00 | 185.00 | 0.81 | 65.000 | 228.7398 |
| 2013-05-02 | 2013-05-09 |
NFLX130531P00190000
NFLX130531P00195000
|
2 | 195.00 | 190.00 | 0.89 | 57.000 | 226.2498 |
| 2013-05-09 | 2013-05-16 |
NFLX130607P00190000
NFLX130607P00195000
|
2 | 195.00 | 190.00 | 0.80 | 129.000 | 220.2198 |
| 2013-05-16 | 2013-05-23 |
NFLX130614P00210000
NFLX130614P00215000
|
2 | 215.00 | 210.00 | 0.960 | -88.000 | 213.9898 |
| 2013-05-23 | 2013-05-30 |
NFLX130622P00200000
NFLX130622P00205000
|
2 | 205.00 | 200.00 | 0.915 | -25.000 | 216.8998 |
| 2013-05-30 | 2013-06-06 |
NFLX130628P00195000
NFLX130628P00200000
|
2 | 200.00 | 195.00 | 0.93 | -19.000 | 211.0898 |
| 2013-06-06 | 2013-06-13 |
NFLX130705P00190000
NFLX130705P00195000
|
2 | 195.00 | 190.00 | 0.895 | 24.000 | 225.0998 |
| 2013-06-13 | 2013-06-20 |
NFLX130712P00185000
NFLX130712P00190000
|
2 | 190.00 | 185.00 | 0.735 | 86.000 | 257.2607 |
| 2013-06-20 | 2013-06-27 |
NFLX130720P00195000
NFLX130720P00200000
|
2 | 200.00 | 195.00 | 0.880 | -39.000 | 264.5757 |
| 2013-06-27 | 2013-07-05 |
NFLX130726P00175000
NFLX130726P00180000
|
2 | 180.00 | 175.00 | 1.15 | 77.000 | 246.3098 |
| 2013-07-05 | 2013-07-12 |
NFLX130802P00185000
NFLX130802P00190000
|
2 | 190.00 | 185.00 | 1.125 | 134.000 | 246.1798 |
| 2013-07-12 | 2013-07-19 |
NFLX130809P00210000
NFLX130809P00215000
|
2 | 215.00 | 210.00 | 1.115 | 73.000 | 252.7497 |
| 2013-07-19 | 2013-07-26 |
NFLX130817P00220000
NFLX130817P00225000
|
2 | 225.00 | 220.00 | 1.150 | 72.000 | 258.8697 |
| 2013-07-26 | 2013-08-02 |
NFLX130823P00215000
NFLX130823P00220000
|
2 | 220.00 | 215.00 | 0.78 | 57.000 | 278.3597 |
| 2013-08-02 | 2013-08-09 |
NFLX130830P00220000
NFLX130830P00225000
|
2 | 225.00 | 220.00 | 0.920 | 95.000 | 283.9097 |
| 2013-08-09 | 2013-08-16 |
NFLX130906P00225000
NFLX130906P00230000
|
2 | 230.00 | 225.00 | 0.810 | 79.000 | 291.5398 |
| 2013-08-21 | 2013-08-28 |
NFLX130921P00240000
NFLX130921P00245000
|
2 | 245.00 | 240.00 | 0.845 | 102.000 | 313.8297 |
| 2013-08-28 | 2013-09-04 |
NFLX130927P00250000
NFLX130927P00255000
|
2 | 255.00 | 250.00 | 0.82 | 86.000 | 312.3997 |
| 2013-09-04 | 2013-09-11 |
NFLX131004P00260000
NFLX131004P00265000
|
2 | 265.00 | 260.00 | 0.895 | 126.000 | 327.2597 |
| 2013-09-12 | 2013-09-19 |
NFLX131011P00270000
NFLX131011P00275000
|
2 | 275.00 | 270.00 | 0.98 | 97.000 | 300.8477 |
| 2013-09-19 | 2013-09-26 |
NFLX131019P00275000
NFLX131019P00280000
|
2 | 280.00 | 275.00 | 0.880 | 70.000 | 333.4997 |
| 2013-09-26 | 2013-10-03 |
NFLX131025P00265000
NFLX131025P00270000
|
2 | 270.00 | 265.00 | 1.05 | 45.000 | 328.0307 |
| 2013-10-03 | 2013-10-10 |
NFLX131101P00270000
NFLX131101P00275000
|
2 | 275.00 | 270.00 | 0.975 | -100.000 | 329.2647 |
| 2013-10-10 | 2013-10-17 |
NFLX131108P00255000
NFLX131108P00260000
|
2 | 260.00 | 255.00 | 1.075 | 129.000 | 334.8997 |
| 2013-10-17 | 2013-10-24 |
NFLX131116P00280000
NFLX131116P00285000
|
2 | 285.00 | 280.00 | 1.015 | 103.000 | 349.7597 |
| 2013-10-24 | 2013-10-31 |
NFLX131122P00290000
NFLX131122P00295000
|
2 | 295.00 | 290.00 | 0.900 | 4.000 | 347.8498 |
| 2013-10-31 | 2013-11-07 |
NFLX131129P00285000
NFLX131129P00290000
|
2 | 290.00 | 285.00 | 0.81 | 60.000 | 365.7996 |
| 2013-11-07 | 2013-11-14 |
NFLX131206P00290000
NFLX131206P00295000
|
2 | 295.00 | 290.00 | 0.875 | 126.000 | 354.4396 |
| 2013-11-14 | 2013-11-21 |
NFLX131213P00305000
NFLX131213P00310000
|
2 | 310.00 | 305.00 | 0.730 | 59.000 | 368.9696 |
| 2013-11-22 | 2013-11-29 |
NFLX131221P00315000
NFLX131221P00320000
|
2 | 320.00 | 315.00 | 0.875 | 120.000 | 375.6696 |
| 2013-11-29 | 2013-12-06 |
NFLX131227P00330000
NFLX131227P00335000
|
2 | 335.00 | 330.00 | 0.79 | -52.00 | 367.4996 |
| 2013-12-06 | 2013-12-13 |
NFLX140103P00320000
NFLX140103P00325000
|
2 | 325.00 | 320.00 | 0.835 | 113.000 | 363.0996 |
| 2013-12-13 | 2013-12-20 |
NFLX140110P00335000
NFLX140110P00340000
|
2 | 340.00 | 335.00 | 0.825 | 94.000 | 332.1397 |
| 2013-12-20 | 2013-12-27 |
NFLX140118P00340000
NFLX140118P00345000
|
2 | 345.00 | 340.00 | 0.78 | -38.000 | 330.0397 |
| 2013-12-27 | 2014-01-03 |
NFLX140124P00310000
NFLX140124P00320000
|
1 | 320.00 | 310.00 | 2.000 | 42.500 | 386.0796 |
| 2014-01-03 | 2014-01-10 |
NFLX140131P00310000
NFLX140131P00315000
|
2 | 315.00 | 310.00 | 1.125 | -155.000 | 409.3296 |
| 2014-01-10 | 2014-01-17 |
NFLX140207P00280000
NFLX140207P00290000
|
1 | 290.00 | 280.00 | 2.075 | 25.000 | 429.9796 |
| 2014-01-17 | 2014-01-24 |
NFLX140214P00280000
NFLX140214P00290000
|
1 | 290.00 | 280.00 | 1.925 | 191.500 | 435.5096 |
| 2014-01-24 | 2014-01-31 |
NFLX140222P00350000
NFLX140222P00355000
|
2 | 355.00 | 350.00 | 0.825 | 123.000 | 432.2296 |
| 2014-01-31 | 2014-02-07 |
NFLX140228P00375000
NFLX140228P00377500
|
5 | 377.50 | 375.00 | 0.50 | 157.500 | 445.6296 |
| 2014-02-10 | 2014-02-18 |
NFLX140307P00395000
NFLX140307P00397500
|
4 | 397.50 | 395.00 | 0.46 | 138.000 | 448.3696 |
| 2014-02-19 | 2014-02-26 |
NFLX140322P00390000
NFLX140322P00395000
|
2 | 395.00 | 390.00 | 0.90 | 109.000 | 405.9896 |
| 2014-02-26 | 2014-03-05 |
NFLX140328P00410000
NFLX140328P00412500
|
4 | 412.50 | 410.00 | 0.475 | 66.000 | 358.8696 |
| 2014-03-06 | 2014-03-13 |
NFLX140404P00412500
NFLX140404P00415000
|
4 | 415.00 | 412.50 | 0.40 | -144.00 | 337.3097 |
| 2014-03-17 | 2014-03-24 |
NFLX140411P00380000
NFLX140411P00390000
|
1 | 390.00 | 380.00 | 1.880 | -319.500 | 326.7097 |
| 2014-03-24 | 2014-03-31 |
NFLX140419P00340000
NFLX140419P00345000
|
2 | 345.00 | 340.00 | 0.825 | -223.000 | 345.7397 |
| 2014-04-16 | 2014-04-23 |
NFLX140517P00280000
NFLX140517P00285000
|
2 | 285.00 | 280.00 | 0.965 | 166.000 | 349.8797 |
| 2014-04-29 | 2014-05-06 |
NFLX140530P00280000
NFLX140530P00285000
|
2 | 285.00 | 280.00 | 0.875 | 36.000 | 417.8296 |
| 2014-05-06 | 2014-05-13 |
NFLX140606P00285000
NFLX140606P00290000
|
2 | 290.00 | 285.00 | 0.975 | 147.000 | 430.1296 |
| 2014-05-13 | 2014-05-20 |
NFLX140613P00312500
NFLX140613P00315000
|
4 | 315.00 | 312.50 | 0.425 | 124.000 | 427.7096 |
| 2014-05-21 | 2014-05-28 |
NFLX140621P00350000
NFLX140621P00355000
|
2 | 355.00 | 350.00 | 0.85 | 75.000 | 440.1796 |
| 2014-05-28 | 2014-06-04 |
NFLX140627P00360000
NFLX140627P00365000
|
2 | 365.00 | 360.00 | 0.80 | 100.00 | 442.0796 |
| 2014-06-04 | 2014-06-11 |
NFLX140703P00385000
NFLX140703P00387500
|
5 | 387.50 | 385.00 | 0.500 | 137.500 | 472.3495 |
| 2014-06-11 | 2014-06-18 |
NFLX140711P00392500
NFLX140711P00395000
|
5 | 395.00 | 392.50 | 0.50 | 170.00 | 439.9596 |
| 2014-06-18 | 2014-06-25 |
NFLX140719P00405000
NFLX140719P00410000
|
2 | 410.00 | 405.00 | 0.775 | 15.000 | 444.1696 |
| 2014-06-26 | 2014-07-03 |
NFLX140725P00387500
NFLX140725P00390000
|
5 | 390.00 | 387.50 | 0.550 | 155.000 | 421.8596 |
| 2014-07-07 | 2014-07-14 |
NFLX140801P00410000
NFLX140801P00412500
|
5 | 412.50 | 410.00 | 0.55 | -32.500 | 425.3996 |
| 2014-07-14 | 2014-07-21 |
NFLX140808P00405000
NFLX140808P00407500
|
5 | 407.50 | 405.00 | 0.525 | 0.000 | 445.8496 |
| 2014-07-21 | 2014-07-28 |
NFLX140816P00400000
NFLX140816P00405000
|
2 | 405.00 | 400.00 | 0.95 | 5.000 | 459.0895 |
| 2014-07-31 | 2014-08-07 |
NFLX140829P00380000
NFLX140829P00390000
|
1 | 390.00 | 380.00 | 1.555 | 109.500 | 477.6395 |
| 2014-08-13 | 2014-08-20 |
NFLX140912P00420000
NFLX140912P00422500
|
5 | 422.50 | 420.00 | 0.55 | 205.000 | 476.5495 |
| 2014-08-20 | 2014-08-27 |
NFLX140920P00440000
NFLX140920P00442500
|
4 | 442.50 | 440.00 | 0.450 | 72.000 | 457.5195 |
| 2014-08-27 | 2014-09-03 |
NFLX140926P00445000
NFLX140926P00447500
|
4 | 447.50 | 445.00 | 0.425 | 8.000 | 448.7496 |
| 2014-09-03 | 2014-09-10 |
NFLX141003P00445000
NFLX141003P00447500
|
4 | 447.50 | 445.00 | 0.41 | -26.000 | 459.5395 |
| 2014-09-10 | 2014-09-17 |
NFLX141010P00452500
NFLX141010P00455000
|
5 | 455.00 | 452.50 | 0.615 | -217.500 | 452.0795 |
| 2014-09-17 | 2014-09-24 |
NFLX141018P00420000
NFLX141018P00425000
|
2 | 425.00 | 420.00 | 0.83 | 13.000 | 357.0896 |
| 2014-09-30 | 2014-10-07 |
NFLX141031P00400000
NFLX141031P00405000
|
2 | 405.00 | 400.00 | 0.875 | 42.000 | 392.7696 |
| 2014-10-08 | 2014-10-15 |
NFLX141107P00422500
NFLX141107P00425000
|
5 | 425.00 | 422.50 | 0.625 | -87.500 | 384.1596 |
| 2014-10-17 | 2014-10-24 |
NFLX141114P00320000
NFLX141114P00322500
|
5 | 322.50 | 320.00 | 0.625 | 240.000 | 386.0396 |
| 2014-10-24 | 2014-10-31 |
NFLX141122P00352500
NFLX141122P00355000
|
4 | 355.00 | 352.50 | 0.415 | 102.000 | 360.2796 |
| 2014-11-05 | 2014-11-12 |
NFLX141205P00350000
NFLX141205P00352500
|
4 | 352.50 | 350.00 | 0.425 | 116.000 | 350.9196 |
| 2014-11-17 | 2014-11-24 |
NFLX141212P00352500
NFLX141212P00355000
|
4 | 355.00 | 352.50 | 0.415 | -294.000 | 334.4797 |
| 2014-11-24 | 2014-12-01 |
NFLX141220P00330000
NFLX141220P00332500
|
4 | 332.50 | 330.00 | 0.455 | -128.000 | 340.1198 |
| 2014-12-04 | 2014-12-11 |
NFLX150102P00320000
NFLX150102P00325000
|
2 | 325.00 | 320.00 | 0.775 | -115.000 | 348.9397 |
| 2014-12-17 | 2014-12-24 |
NFLX150117P00295000
NFLX150117P00300000
|
2 | 300.00 | 295.00 | 0.900 | 69.000 | 337.3397 |
| 2014-12-26 | 2015-01-02 |
NFLX150123P00295000
NFLX150123P00300000
|
2 | 300.00 | 295.00 | 0.900 | 25.000 | 437.4546 |
| 2015-01-02 | 2015-01-09 |
NFLX150130P00305000
NFLX150130P00307500
|
5 | 307.50 | 305.00 | 0.70 | -100.00 | 441.7996 |
| 2015-01-09 | 2015-01-16 |
NFLX150206P00280000
NFLX150206P00285000
|
2 | 285.00 | 280.00 | 0.825 | 60.000 | 444.3596 |
| 2015-01-16 | 2015-01-23 |
NFLX150213P00290000
NFLX150213P00295000
|
2 | 295.00 | 290.00 | 0.875 | 174.000 | 466.0995 |
| 2015-01-26 | 2015-02-02 |
NFLX150220P00405000
NFLX150220P00410000
|
2 | 410.00 | 405.00 | 0.725 | 0.000 | 478.1995 |
| 2015-02-05 | 2015-02-12 |
NFLX150306P00410000
NFLX150306P00412500
|
4 | 412.50 | 410.00 | 0.450 | 84.000 | 454.1195 |
| 2015-02-12 | 2015-02-19 |
NFLX150313P00420000
NFLX150313P00422500
|
4 | 422.50 | 420.00 | 0.475 | 122.000 | 438.3997 |
| 2015-02-26 | 2015-03-05 |
NFLX150327P00450000
NFLX150327P00452500
|
4 | 452.50 | 450.00 | 0.425 | -120.000 | 414.7696 |
| 2015-03-05 | 2015-03-12 |
NFLX150402P00435000
NFLX150402P00437500
|
4 | 437.50 | 435.00 | 0.450 | -140.000 | 414.0796 |
| 2015-03-12 | 2015-03-19 |
NFLX150410P00410000
NFLX150410P00415000
|
2 | 415.00 | 410.00 | 1.025 | -110.000 | 454.5695 |
| 2015-03-19 | 2015-03-26 |
NFLX150417P00375000
NFLX150417P00380000
|
2 | 380.00 | 375.00 | 1.150 | -15.000 | 571.5494 |
| 2015-03-26 | 2015-04-02 |
NFLX150424P00365000
NFLX150424P00370000
|
2 | 370.00 | 365.00 | 1.000 | 5.000 | 558.3944 |
| 2015-04-02 | 2015-04-09 |
NFLX150501P00360000
NFLX150501P00365000
|
2 | 365.00 | 360.00 | 0.95 | 82.000 | 557.0294 |
| 2015-04-10 | 2015-04-17 |
NFLX150508P00400000
NFLX150508P00402500
|
5 | 402.50 | 400.00 | 0.600 | 275.000 | 574.5994 |
| 2015-04-17 | 2015-04-24 |
NFLX150515P00525000
NFLX150515P00530000
|
2 | 530.00 | 525.00 | 1.00 | 20.00 | 613.2494 |
| 2015-05-05 | 2015-05-12 |
NFLX150605P00527500
NFLX150605P00530000
|
4 | 530.00 | 527.50 | 0.45 | 140.000 | 633.2194 |
| 2015-05-12 | 2015-05-19 |
NFLX150612P00542500
NFLX150612P00545000
|
4 | 545.00 | 542.50 | 0.45 | 76.00 | 660.9292 |
| 2015-05-19 | 2015-05-26 |
NFLX150619P00570000
NFLX150619P00575000
|
2 | 575.00 | 570.00 | 0.80 | 20.00 | 657.0993 |
| 2015-05-26 | 2015-06-02 |
NFLX150626P00575000
NFLX150626P00577500
|
4 | 577.50 | 575.00 | 0.425 | 52.000 | 651.6193 |
| 2015-06-02 | 2015-06-09 |
NFLX150702P00582500
NFLX150702P00585000
|
4 | 585.00 | 582.50 | 0.475 | 112.000 | 658.3093 |
| 2015-06-10 | 2015-06-17 |
NFLX150710P00625000
NFLX150710P00627500
|
5 | 627.50 | 625.00 | 0.650 | 57.500 | 680.5992 |
| 2015-06-17 | 2015-06-24 |
NFLX150717P00580000
NFLX150717P00585000
|
2 | 585.00 | 580.00 | 0.95 | -5.000 | 114.77 |
| 2015-06-24 | 2015-07-01 |
NFLX150724P00602500
NFLX150724P00605000
|
5 | 605.00 | 602.50 | 0.600 | -12.500 | 109.34 |
| 2015-07-01 | 2015-07-08 |
NFLX150731P00570000
NFLX150731P00580000
|
1 | 580.00 | 570.00 | 1.875 | -5.000 | 114.31 |
| 2015-07-08 | 2015-07-15 |
NFLX150807P00570000
NFLX150807P00580000
|
1 | 580.00 | 570.00 | 1.975 | 197.500 | 123.52 |
| 2015-07-15 | 2015-07-22 |
NFLX150814P00082860
NFLX150814P00084290
|
9 | 84.29 | 82.86 | 0.320 | 288.000 | 123.39 |
| 2015-07-22 | 2015-07-29 |
NFLX150821P00103000
NFLX150821P00103570
|
21 | 103.57 | 103.00 | 0.105 | -157.500 | 103.96 |
| 2015-08-03 | 2015-08-10 |
NFLX150828P00104000
NFLX150828P00104290
|
41 | 104.29 | 104.00 | 0.05 | 225.500 | 117.63 |
| 2015-08-10 | 2015-08-17 |
NFLX150904P00111000
NFLX150904P00112000
|
11 | 112.00 | 111.00 | 0.165 | 88.000 | 98.79 |
| 2015-08-17 | 2015-08-24 |
NFLX150911P00114000
NFLX150911P00115000
|
12 | 115.00 | 114.00 | 0.180 | -534.000 | 97.51 |
| 2015-08-24 | 2015-08-31 |
NFLX150918P00079290
NFLX150918P00080000
|
17 | 80.00 | 79.29 | 0.145 | 280.500 | 102.62 |
| 2015-09-01 | 2015-09-08 |
NFLX151002P00080000
NFLX151002P00085000
|
2 | 85.00 | 80.00 | 0.910 | -56.000 | 106.11 |
| 2015-09-08 | 2015-09-15 |
NFLX151009P00075000
NFLX151009P00080000
|
2 | 80.00 | 75.00 | 0.88 | 116.00 | 113.33 |
| 2015-09-15 | 2015-09-22 |
NFLX151016P00075000
NFLX151016P00080000
|
2 | 80.00 | 75.00 | 0.680 | -1.000 | 98.99 |
| 2015-09-22 | 2015-09-29 |
NFLX151023P00075000
NFLX151023P00080000
|
2 | 80.00 | 75.00 | 0.760 | -20.000 | 100.04 |
| 2015-09-29 | 2015-10-06 |
NFLX151030P00075000
NFLX151030P00080000
|
2 | 80.00 | 75.00 | 0.945 | 93.000 | 108.38 |
| 2015-10-06 | 2015-10-13 |
NFLX151106P00089000
NFLX151106P00090000
|
12 | 90.00 | 89.00 | 0.225 | -18.000 | 114.06 |
| 2015-10-13 | 2015-10-20 |
NFLX151113P00085000
NFLX151113P00090000
|
2 | 90.00 | 85.00 | 0.98 | 22.00 | 103.65 |
| 2015-10-20 | 2015-10-27 |
NFLX151120P00087500
NFLX151120P00088000
|
25 | 88.00 | 87.50 | 0.10 | 125.00 | 123.84 |
| 2015-10-27 | 2015-11-03 |
NFLX151127P00092000
NFLX151127P00092500
|
24 | 92.50 | 92.00 | 0.095 | 144.000 | 125.44 |
| 2015-11-03 | 2015-11-10 |
NFLX151204P00099000
NFLX151204P00099500
|
24 | 99.50 | 99.00 | 0.085 | 36.000 | 130.93 |
| 2015-11-10 | 2015-11-17 |
NFLX151211P00100000
NFLX151211P00101000
|
12 | 101.00 | 100.00 | 0.180 | 84.000 | 118.91 |
| 2015-11-17 | 2015-11-24 |
NFLX151218P00100000
NFLX151218P00102860
|
4 | 102.86 | 100.00 | 0.445 | 100.000 | 118.02 |
| 2015-11-24 | 2015-12-01 |
NFLX151224P00109000
NFLX151224P00110000
|
12 | 110.00 | 109.00 | 0.19 | 108.00 | 117.33 |
| 2015-12-01 | 2015-12-08 |
NFLX151231P00112000
NFLX151231P00113000
|
11 | 113.00 | 112.00 | 0.165 | 27.500 | 114.38 |
| 2015-12-08 | 2015-12-15 |
NFLX160108P00112000
NFLX160108P00113000
|
12 | 113.00 | 112.00 | 0.200 | -126.000 | 111.39 |
| 2015-12-15 | 2015-12-22 |
NFLX160115P00102860
NFLX160115P00104290
|
8 | 104.29 | 102.86 | 0.245 | 36.000 | 104.04 |
| 2015-12-22 | 2015-12-29 |
NFLX160122P00095000
NFLX160122P00100000
|
2 | 100.00 | 95.00 | 0.97 | 47.000 | 100.72 |
| 2015-12-29 | 2016-01-05 |
NFLX160129P00095000
NFLX160129P00100000
|
2 | 100.00 | 95.00 | 0.800 | -140.000 | 91.84 |
| 2016-01-05 | 2016-01-12 |
NFLX160205P00085000
NFLX160205P00090000
|
2 | 90.00 | 85.00 | 0.845 | 80.000 | 82.79 |
| 2016-01-12 | 2016-01-19 |
NFLX160212P00090000
NFLX160212P00095000
|
2 | 95.00 | 90.00 | 0.705 | -58.000 | 87.4 |
| 2016-02-22 | 2016-02-29 |
NFLX160324P00081000
NFLX160324P00081500
|
25 | 81.50 | 81.00 | 0.100 | 62.500 | 98.36 |
| 2016-03-01 | 2016-03-08 |
NFLX160401P00087000
NFLX160401P00087500
|
24 | 87.50 | 87.00 | 0.095 | 0.000 | 105.7 |
| 2016-03-08 | 2016-03-15 |
NFLX160408P00085000
NFLX160408P00085500
|
26 | 85.50 | 85.00 | 0.12 | 182.00 | 103.81 |
| 2016-03-21 | 2016-03-28 |
NFLX160415P00091500
NFLX160415P00092000
|
24 | 92.00 | 91.50 | 0.085 | 60.000 | 111.51 |
| 2016-03-28 | 2016-04-04 |
NFLX160422P00086500
NFLX160422P00087000
|
25 | 87.00 | 86.50 | 0.115 | 50.000 | 95.9 |
| 2016-04-04 | 2016-04-11 |
NFLX160429P00089500
NFLX160429P00090000
|
25 | 90.00 | 89.50 | 0.105 | -25.000 | 90.03 |
| 2016-04-11 | 2016-04-18 |
NFLX160506P00088000
NFLX160506P00089000
|
12 | 89.00 | 88.00 | 0.215 | 138.000 | 90.84 |
| 2016-04-19 | 2016-04-26 |
NFLX160520P00085000
NFLX160520P00085500
|
26 | 85.50 | 85.00 | 0.125 | 65.000 | 92.49 |
| 2016-04-28 | 2016-05-05 |
NFLX160527P00082000
NFLX160527P00082500
|
24 | 82.50 | 82.00 | 0.09 | 12.000 | 103.3 |
| 2016-05-05 | 2016-05-12 |
NFLX160603P00081500
NFLX160603P00082000
|
24 | 82.00 | 81.50 | 0.090 | -48.000 | 99.59 |
| 2016-05-23 | 2016-05-31 |
NFLX160617P00087500
NFLX160617P00088000
|
24 | 88.00 | 87.50 | 0.085 | 180.000 | 94.45 |
| 2016-05-31 | 2016-06-07 |
NFLX160701P00094000
NFLX160701P00094500
|
24 | 94.50 | 94.00 | 0.095 | -36.000 | 96.67 |
| 2016-06-07 | 2016-06-14 |
NFLX160708P00092000
NFLX160708P00092500
|
24 | 92.50 | 92.00 | 0.085 | -252.000 | 97.06 |
| 2016-06-21 | 2016-06-28 |
NFLX160722P00075000
NFLX160722P00080000
|
2 | 80.00 | 75.00 | 0.86 | -35.000 | 85.89 |
| 2016-06-30 | 2016-07-07 |
NFLX160729P00075000
NFLX160729P00080000
|
2 | 80.00 | 75.00 | 0.785 | 44.000 | 91.25 |
| 2016-07-07 | 2016-07-14 |
NFLX160805P00082500
NFLX160805P00083000
|
24 | 83.00 | 82.50 | 0.095 | 72.000 | 97.03 |
| 2016-07-14 | 2016-07-21 |
NFLX160812P00086000
NFLX160812P00086500
|
25 | 86.50 | 86.00 | 0.10 | -500.00 | 96.59 |
| 2016-07-21 | 2016-07-28 |
NFLX160819P00078000
NFLX160819P00079000
|
11 | 79.00 | 78.00 | 0.155 | 137.500 | 95.87 |
| 2016-07-28 | 2016-08-04 |
NFLX160826P00084500
NFLX160826P00085000
|
24 | 85.00 | 84.50 | 0.085 | 108.000 | 97.58 |
| 2016-08-04 | 2016-08-11 |
NFLX160902P00086500
NFLX160902P00087000
|
24 | 87.00 | 86.50 | 0.090 | 120.000 | 97.38 |
| 2016-08-12 | 2016-08-19 |
NFLX160909P00089500
NFLX160909P00090000
|
24 | 90.00 | 89.50 | 0.085 | 36.000 | 96.5 |
| 2016-08-22 | 2016-08-29 |
NFLX160916P00089000
NFLX160916P00089500
|
24 | 89.50 | 89.00 | 0.09 | 120.000 | 99.48 |
| 2016-08-29 | 2016-09-06 |
NFLX160923P00091000
NFLX160923P00091500
|
24 | 91.50 | 91.00 | 0.085 | 120.000 | 95.94 |
| 2016-09-06 | 2016-09-13 |
NFLX161007P00092500
NFLX161007P00093000
|
23 | 93.00 | 92.50 | 0.08 | -149.500 | 104.82 |
| 2016-09-15 | 2016-09-22 |
NFLX161014P00090000
NFLX161014P00090500
|
24 | 90.50 | 90.00 | 0.085 | 0.000 | 101.47 |
| 2016-09-27 | 2016-10-04 |
NFLX161028P00086000
NFLX161028P00086500
|
25 | 86.50 | 86.00 | 0.110 | 162.500 | 126.57 |
| 2016-10-05 | 2016-10-12 |
NFLX161104P00093500
NFLX161104P00094000
|
25 | 94.00 | 93.50 | 0.115 | -87.500 | 122.03 |
| 2016-10-13 | 2016-10-20 |
NFLX161111P00088000
NFLX161111P00088500
|
25 | 88.50 | 88.00 | 0.115 | 312.500 | 114.78 |
| 2016-10-24 | 2016-10-31 |
NFLX161118P00116000
NFLX161118P00117000
|
12 | 117.00 | 116.00 | 0.175 | 6.000 | 115.21 |
| 2016-10-31 | 2016-11-07 |
NFLX161125P00115000
NFLX161125P00116000
|
11 | 116.00 | 115.00 | 0.160 | 11.000 | 117.41 |
| 2016-11-07 | 2016-11-14 |
NFLX161202P00114000
NFLX161202P00115000
|
12 | 115.00 | 114.00 | 0.175 | -450.000 | 120.81 |
| 2016-11-21 | 2016-11-28 |
NFLX161216P00109000
NFLX161216P00110000
|
11 | 110.00 | 109.00 | 0.16 | 5.500 | 124.22 |
| 2016-11-28 | 2016-12-05 |
NFLX161223P00108000
NFLX161223P00109000
|
11 | 109.00 | 108.00 | 0.16 | 99.00 | 125.59 |
| 2016-12-05 | 2016-12-12 |
NFLX161230P00110000
NFLX161230P00111000
|
11 | 111.00 | 110.00 | 0.160 | 110.000 | 123.8 |
| 2016-12-12 | 2016-12-19 |
NFLX170106P00114000
NFLX170106P00115000
|
12 | 115.00 | 114.00 | 0.18 | 132.000 | 131.07 |
| 2016-12-19 | 2016-12-27 |
NFLX170113P00116000
NFLX170113P00117000
|
11 | 117.00 | 116.00 | 0.155 | 110.000 | 133.7 |
| 2016-12-27 | 2017-01-03 |
NFLX170127P00112000
NFLX170127P00113000
|
12 | 113.00 | 112.00 | 0.20 | -12.00 | 142.45 |
| 2017-01-03 | 2017-01-10 |
NFLX170203P00110000
NFLX170203P00112000
|
6 | 112.00 | 110.00 | 0.415 | 66.000 | 140.25 |
| 2017-01-10 | 2017-01-17 |
NFLX170210P00114000
NFLX170210P00115000
|
12 | 115.00 | 114.00 | 0.205 | 66.000 | 144.82 |
| 2017-01-17 | 2017-01-24 |
NFLX170217P00110000
NFLX170217P00115000
|
2 | 115.00 | 110.00 | 0.705 | 133.000 | 142.22 |
| 2017-01-24 | 2017-01-31 |
NFLX170224P00130000
NFLX170224P00131000
|
11 | 131.00 | 130.00 | 0.165 | 11.000 | 143.25 |
| 2017-01-31 | 2017-02-07 |
NFLX170303P00130000
NFLX170303P00131000
|
12 | 131.00 | 130.00 | 0.185 | 126.000 | 139.14 |
| 2017-02-07 | 2017-02-14 |
NFLX170310P00133000
NFLX170310P00134000
|
12 | 134.00 | 133.00 | 0.170 | -6.000 | 140.89 |
| 2017-02-21 | 2017-02-28 |
NFLX170324P00133000
NFLX170324P00134000
|
12 | 134.00 | 133.00 | 0.170 | 12.000 | 142.02 |
| 2017-03-01 | 2017-03-08 |
NFLX170331P00134000
NFLX170331P00135000
|
11 | 135.00 | 134.00 | 0.165 | -55.000 | 147.81 |
| 2017-03-10 | 2017-03-17 |
NFLX170407P00133000
NFLX170407P00134000
|
11 | 134.00 | 133.00 | 0.165 | 110.000 | 143.11 |
| 2017-03-17 | 2017-03-24 |
NFLX170413P00137000
NFLX170413P00138000
|
11 | 138.00 | 137.00 | 0.16 | -88.000 | 142.92 |
| 2017-03-27 | 2017-04-03 |
NFLX170421P00130000
NFLX170421P00131000
|
12 | 131.00 | 130.00 | 0.200 | 84.000 | 142.87 |
| 2017-04-03 | 2017-04-10 |
NFLX170428P00132000
NFLX170428P00133000
|
12 | 133.00 | 132.00 | 0.20 | -42.000 | 152.2 |
| 2017-04-10 | 2017-04-17 |
NFLX170505P00129000
NFLX170505P00130000
|
12 | 130.00 | 129.00 | 0.21 | 174.000 | 156.6 |
| 2017-04-24 | 2017-05-01 |
NFLX170519P00136000
NFLX170519P00137000
|
11 | 137.00 | 136.00 | 0.165 | 176.000 | 157.02 |
| 2017-05-01 | 2017-05-08 |
NFLX170526P00146000
NFLX170526P00147000
|
12 | 147.00 | 146.00 | 0.18 | 90.000 | 162.43 |
| 2017-05-08 | 2017-05-15 |
NFLX170602P00147000
NFLX170602P00148000
|
12 | 148.00 | 147.00 | 0.175 | 144.000 | 165.18 |
| 2017-05-15 | 2017-05-22 |
NFLX170609P00149000
NFLX170609P00150000
|
11 | 150.00 | 149.00 | 0.140 | -38.500 | 158.03 |
| 2017-05-22 | 2017-05-30 |
NFLX170616P00147000
NFLX170616P00148000
|
12 | 148.00 | 147.00 | 0.17 | 156.000 | 152.38 |
| 2017-06-02 | 2017-06-09 |
NFLX170630P00152500
NFLX170630P00155000
|
4 | 155.00 | 152.50 | 0.410 | -284.000 | 149.41 |
| 2017-06-12 | 2017-06-19 |
NFLX170707P00140000
NFLX170707P00141000
|
12 | 141.00 | 140.00 | 0.17 | 120.00 | 150.18 |
| 2017-06-20 | 2017-06-27 |
NFLX170721P00135000
NFLX170721P00137000
|
6 | 137.00 | 135.00 | 0.40 | 0.000 | 188.54 |
| 2017-06-27 | 2017-07-05 |
NFLX170728P00130000
NFLX170728P00135000
|
2 | 135.00 | 130.00 | 0.840 | -24.000 | 184.04 |
| 2017-07-05 | 2017-07-12 |
NFLX170804P00125000
NFLX170804P00130000
|
2 | 130.00 | 125.00 | 0.715 | 92.000 | 180.27 |
| 2017-07-12 | 2017-07-19 |
NFLX170811P00141000
NFLX170811P00142000
|
12 | 142.00 | 141.00 | 0.205 | 228.000 | 171.4 |
| 2017-07-24 | 2017-07-31 |
NFLX170818P00172500
NFLX170818P00175000
|
4 | 175.00 | 172.50 | 0.425 | -66.000 | 166.54 |
| 2017-08-10 | 2017-08-17 |
NFLX170908P00152500
NFLX170908P00155000
|
4 | 155.00 | 152.50 | 0.395 | 24.000 | 176.42 |
| 2017-08-21 | 2017-08-28 |
NFLX170915P00152500
NFLX170915P00155000
|
4 | 155.00 | 152.50 | 0.420 | 86.000 | 182.35 |
| 2017-08-30 | 2017-09-06 |
NFLX170929P00160000
NFLX170929P00162500
|
4 | 162.50 | 160.00 | 0.39 | 80.00 | 181.35 |
| 2017-09-08 | 2017-09-15 |
NFLX171006P00162500
NFLX171006P00165000
|
4 | 165.00 | 162.50 | 0.425 | 126.000 | 198.02 |
| 2017-09-15 | 2017-09-22 |
NFLX171013P00167500
NFLX171013P00170000
|
4 | 170.00 | 167.50 | 0.375 | 180.000 | 199.49 |
| 2017-09-22 | 2017-09-29 |
NFLX171020P00167500
NFLX171020P00170000
|
5 | 170.00 | 167.50 | 0.585 | -57.500 | 194.16 |
| 2017-09-29 | 2017-10-06 |
NFLX171027P00160000
NFLX171027P00162500
|
4 | 162.50 | 160.00 | 0.45 | 140.00 | 199.54 |
| 2017-10-06 | 2017-10-13 |
NFLX171103P00175000
NFLX171103P00177500
|
4 | 177.50 | 175.00 | 0.45 | 22.000 | 200.01 |
| 2017-10-13 | 2017-10-20 |
NFLX171110P00177500
NFLX171110P00180000
|
5 | 180.00 | 177.50 | 0.500 | 122.500 | 192.02 |
| 2017-10-23 | 2017-10-30 |
NFLX171117P00177500
NFLX171117P00180000
|
4 | 180.00 | 177.50 | 0.420 | 98.000 | 193.2 |
| 2017-10-31 | 2017-11-07 |
NFLX171201P00180000
NFLX171201P00182500
|
4 | 182.50 | 180.00 | 0.420 | 36.000 | 186.82 |
| 2017-11-07 | 2017-11-14 |
NFLX171208P00180000
NFLX171208P00182500
|
4 | 182.50 | 180.00 | 0.425 | 34.000 | 188.54 |
| 2017-11-21 | 2017-11-28 |
NFLX171222P00182500
NFLX171222P00185000
|
4 | 185.00 | 182.50 | 0.485 | 90.000 | 189.94 |
| 2017-11-29 | 2017-12-06 |
NFLX171229P00172500
NFLX171229P00175000
|
4 | 175.00 | 172.50 | 0.450 | -16.000 | 191.96 |
| 2017-12-12 | 2017-12-19 |
NFLX180112P00170000
NFLX180112P00172500
|
4 | 172.50 | 170.00 | 0.420 | 66.000 | 221.23 |
| 2017-12-27 | 2018-01-03 |
NFLX180126P00165000
NFLX180126P00167500
|
4 | 167.50 | 165.00 | 0.425 | 126.000 | 274.6 |
| 2018-01-03 | 2018-01-10 |
NFLX180202P00182500
NFLX180202P00185000
|
4 | 185.00 | 182.50 | 0.480 | 90.000 | 267.43 |
| 2018-01-10 | 2018-01-17 |
NFLX180209P00190000
NFLX180209P00192500
|
4 | 192.50 | 190.00 | 0.465 | 48.000 | 249.47 |
| 2018-01-17 | 2018-01-24 |
NFLX180216P00190000
NFLX180216P00195000
|
2 | 195.00 | 190.00 | 0.795 | 157.000 | 278.52 |
| 2018-01-24 | 2018-01-31 |
NFLX180223P00237500
NFLX180223P00240000
|
4 | 240.00 | 237.50 | 0.410 | 78.000 | 285.93 |
| 2018-01-31 | 2018-02-07 |
NFLX180302P00245000
NFLX180302P00247500
|
4 | 247.50 | 245.00 | 0.465 | -34.000 | 301.05 |
| 2018-02-08 | 2018-02-15 |
NFLX180309P00220000
NFLX180309P00225000
|
2 | 225.00 | 220.00 | 0.925 | 169.000 | 331.44 |
| 2018-02-15 | 2018-02-22 |
NFLX180316P00250000
NFLX180316P00255000
|
2 | 255.00 | 250.00 | 0.79 | 11.000 | 318.45 |
| 2018-02-22 | 2018-03-01 |
NFLX180323P00252500
NFLX180323P00255000
|
4 | 255.00 | 252.50 | 0.46 | 86.000 | 300.94 |
| 2018-03-01 | 2018-03-08 |
NFLX180329P00262500
NFLX180329P00265000
|
4 | 265.00 | 262.50 | 0.475 | 148.000 | 295.35 |
| 2018-03-08 | 2018-03-15 |
NFLX180406P00287500
NFLX180406P00290000
|
4 | 290.00 | 287.50 | 0.425 | 64.000 | 288.85 |
| 2018-03-15 | 2018-03-22 |
NFLX180413P00292500
NFLX180413P00295000
|
4 | 295.00 | 292.50 | 0.41 | -136.000 | 311.65 |
| 2018-03-22 | 2018-03-29 |
NFLX180420P00265000
NFLX180420P00270000
|
2 | 270.00 | 265.00 | 0.95 | -90.00 | 327.77 |
| 2018-04-02 | 2018-04-09 |
NFLX180427P00240000
NFLX180427P00245000
|
2 | 245.00 | 240.00 | 1.025 | 64.000 | 311.76 |
| 2018-04-09 | 2018-04-16 |
NFLX180504P00252500
NFLX180504P00255000
|
5 | 255.00 | 252.50 | 0.500 | 232.500 | 320.09 |
| 2018-04-16 | 2018-04-23 |
NFLX180511P00272500
NFLX180511P00275000
|
5 | 275.00 | 272.50 | 0.625 | 245.000 | 326.46 |
| 2018-04-23 | 2018-04-30 |
NFLX180518P00285000
NFLX180518P00290000
|
2 | 290.00 | 285.00 | 0.705 | -9.000 | 324.18 |
| 2018-04-30 | 2018-05-07 |
NFLX180525P00285000
NFLX180525P00287500
|
4 | 287.50 | 285.00 | 0.41 | 118.000 | 351.29 |
| 2018-05-07 | 2018-05-14 |
NFLX180601P00300000
NFLX180601P00302500
|
4 | 302.50 | 300.00 | 0.405 | 86.000 | 359.93 |
| 2018-05-22 | 2018-05-29 |
NFLX180622P00307500
NFLX180622P00310000
|
4 | 310.00 | 307.50 | 0.425 | 108.000 | 411.09 |
| 2018-05-29 | 2018-06-05 |
NFLX180629P00320000
NFLX180629P00322500
|
4 | 322.50 | 320.00 | 0.395 | 118.000 | 391.43 |
| 2018-06-06 | 2018-06-13 |
NFLX180706P00342500
NFLX180706P00345000
|
4 | 345.00 | 342.50 | 0.465 | 92.000 | 408.25 |
| 2018-06-13 | 2018-06-20 |
NFLX180713P00350000
NFLX180713P00352500
|
4 | 352.50 | 350.00 | 0.460 | 144.000 | 395.8 |
| 2018-06-20 | 2018-06-27 |
NFLX180720P00370000
NFLX180720P00372500
|
5 | 372.50 | 370.00 | 0.55 | -137.500 | 361.05 |
| 2018-06-27 | 2018-07-05 |
NFLX180727P00335000
NFLX180727P00337500
|
5 | 337.50 | 335.00 | 0.500 | 87.500 | 355.21 |
| 2018-07-05 | 2018-07-12 |
NFLX180803P00345000
NFLX180803P00350000
|
2 | 350.00 | 345.00 | 0.925 | 71.000 | 343.09 |
| 2018-07-12 | 2018-07-19 |
NFLX180810P00365000
NFLX180810P00367500
|
5 | 367.50 | 365.00 | 0.515 | -405.000 | 345.87 |
| 2018-07-19 | 2018-07-26 |
NFLX180817P00330000
NFLX180817P00335000
|
2 | 335.00 | 330.00 | 0.875 | 58.000 | 316.78 |
| 2018-07-26 | 2018-08-02 |
NFLX180824P00335000
NFLX180824P00337500
|
4 | 337.50 | 335.00 | 0.415 | -174.000 | 358.82 |
| 2018-08-02 | 2018-08-09 |
NFLX180831P00317500
NFLX180831P00320000
|
4 | 320.00 | 317.50 | 0.45 | 90.000 | 367.68 |
| 2018-08-09 | 2018-08-16 |
NFLX180907P00325000
NFLX180907P00327500
|
4 | 327.50 | 325.00 | 0.435 | -366.000 | 348.68 |
| 2018-08-20 | 2018-08-27 |
NFLX180914P00302500
NFLX180914P00305000
|
4 | 305.00 | 302.50 | 0.42 | 150.000 | 364.56 |
| 2018-08-27 | 2018-09-04 |
NFLX180921P00335000
NFLX180921P00337500
|
5 | 337.50 | 335.00 | 0.500 | 67.500 | 361.19 |
| 2018-09-04 | 2018-09-11 |
NFLX181005P00332500
NFLX181005P00335000
|
4 | 335.00 | 332.50 | 0.475 | -30.000 | 351.35 |
| 2018-09-11 | 2018-09-18 |
NFLX181012P00322500
NFLX181012P00325000
|
4 | 325.00 | 322.50 | 0.45 | 90.000 | 339.56 |
| 2018-09-18 | 2018-09-25 |
NFLX181019P00320000
NFLX181019P00325000
|
2 | 325.00 | 320.00 | 0.925 | 25.000 | 332.67 |
| 2018-09-25 | 2018-10-02 |
NFLX181026P00327500
NFLX181026P00330000
|
4 | 330.00 | 327.50 | 0.475 | 20.000 | 299.83 |
| 2018-10-02 | 2018-10-09 |
NFLX181102P00332500
NFLX181102P00335000
|
5 | 335.00 | 332.50 | 0.50 | -150.000 | 309.1 |
| 2018-10-09 | 2018-10-16 |
NFLX181109P00305000
NFLX181109P00310000
|
2 | 310.00 | 305.00 | 0.925 | -5.000 | 303.47 |
| 2018-10-16 | 2018-10-23 |
NFLX181116P00295000
NFLX181116P00300000
|
2 | 300.00 | 295.00 | 1.24 | 95.000 | 286.21 |
| 2018-10-24 | 2018-10-31 |
NFLX181123P00255000
NFLX181123P00260000
|
2 | 260.00 | 255.00 | 0.935 | 62.000 | 258.82 |
| 2018-10-31 | 2018-11-07 |
NFLX181130P00260000
NFLX181130P00265000
|
2 | 265.00 | 260.00 | 0.815 | 121.000 | 286.13 |
| 2018-11-07 | 2018-11-14 |
NFLX181207P00292500
NFLX181207P00295000
|
4 | 295.00 | 292.50 | 0.425 | -380.000 | 265.14 |
| 2018-11-14 | 2018-11-21 |
NFLX181214P00245000
NFLX181214P00250000
|
2 | 250.00 | 245.00 | 0.850 | -120.000 | 266.84 |
| 2018-11-21 | 2018-11-28 |
NFLX181221P00225000
NFLX181221P00230000
|
2 | 230.00 | 225.00 | 0.825 | 105.000 | 246.39 |
| 2018-11-28 | 2018-12-06 |
NFLX181228P00250000
NFLX181228P00252500
|
5 | 252.50 | 250.00 | 0.515 | 65.000 | 256.08 |
| 2018-12-06 | 2018-12-13 |
NFLX190104P00247500
NFLX190104P00250000
|
4 | 250.00 | 247.50 | 0.425 | 10.000 | 297.57 |
| 2018-12-13 | 2018-12-20 |
NFLX190111P00245000
NFLX190111P00247500
|
4 | 247.50 | 245.00 | 0.465 | -14.000 | 337.59 |
| 2018-12-20 | 2018-12-27 |
NFLX190118P00215000
NFLX190118P00220000
|
2 | 220.00 | 215.00 | 0.885 | -28.000 | 339.1 |
| 2018-12-28 | 2019-01-04 |
NFLX190125P00215000
NFLX190125P00217500
|
4 | 217.50 | 215.00 | 0.465 | 196.000 | 338.05 |
| 2019-01-07 | 2019-01-14 |
NFLX190201P00270000
NFLX190201P00272500
|
5 | 272.50 | 270.00 | 0.525 | 117.500 | 339.85 |
| 2019-01-14 | 2019-01-22 |
NFLX190208P00290000
NFLX190208P00292500
|
5 | 292.50 | 290.00 | 0.50 | 67.500 | 347.57 |
| 2019-01-22 | 2019-01-29 |
NFLX190222P00287500
NFLX190222P00290000
|
4 | 290.00 | 287.50 | 0.425 | 58.000 | 363.02 |
| 2019-01-29 | 2019-02-05 |
NFLX190301P00295000
NFLX190301P00297500
|
4 | 297.50 | 295.00 | 0.450 | 140.000 | 357.32 |
| 2019-02-05 | 2019-02-12 |
NFLX190308P00322500
NFLX190308P00325000
|
4 | 325.00 | 322.50 | 0.475 | 62.000 | 349.6 |
| 2019-02-12 | 2019-02-19 |
NFLX190315P00320000
NFLX190315P00325000
|
2 | 325.00 | 320.00 | 0.800 | 41.000 | 361.46 |
| 2019-02-19 | 2019-02-26 |
NFLX190322P00327500
NFLX190322P00330000
|
4 | 330.00 | 327.50 | 0.425 | 66.000 | 361.01 |
| 2019-02-26 | 2019-03-05 |
NFLX190329P00335000
NFLX190329P00337500
|
4 | 337.50 | 335.00 | 0.475 | -70.000 | 356.56 |
| 2019-03-05 | 2019-03-12 |
NFLX190405P00320000
NFLX190405P00325000
|
2 | 325.00 | 320.00 | 0.825 | 50.000 | 365.49 |
| 2019-03-12 | 2019-03-19 |
NFLX190412P00325000
NFLX190412P00327500
|
4 | 327.50 | 325.00 | 0.400 | 12.000 | 351.14 |
| 2019-03-19 | 2019-03-26 |
NFLX190418P00315000
NFLX190418P00320000
|
2 | 320.00 | 315.00 | 0.975 | 20.000 | 360.35 |
| 2019-03-26 | 2019-04-02 |
NFLX190426P00315000
NFLX190426P00320000
|
2 | 320.00 | 315.00 | 0.950 | 61.000 | 374.85 |
| 2019-04-02 | 2019-04-09 |
NFLX190503P00327500
NFLX190503P00330000
|
4 | 330.00 | 327.50 | 0.475 | -20.000 | 385.03 |
| 2019-04-09 | 2019-04-16 |
NFLX190510P00325000
NFLX190510P00327500
|
5 | 327.50 | 325.00 | 0.50 | 0.000 | 361.04 |
| 2019-04-16 | 2019-04-23 |
NFLX190517P00320000
NFLX190517P00325000
|
2 | 325.00 | 320.00 | 0.975 | 173.000 | 354.45 |
| 2019-04-23 | 2019-04-30 |
NFLX190524P00352500
NFLX190524P00355000
|
4 | 355.00 | 352.50 | 0.475 | -80.000 | 354.39 |
| 2019-04-30 | 2019-05-07 |
NFLX190531P00342500
NFLX190531P00345000
|
4 | 345.00 | 342.50 | 0.475 | 30.000 | 343.28 |
| 2019-05-29 | 2019-06-05 |
NFLX190628P00315000
NFLX190628P00320000
|
2 | 320.00 | 315.00 | 0.85 | 60.000 | 367.32 |
| 2019-06-05 | 2019-06-12 |
NFLX190705P00322500
NFLX190705P00325000
|
4 | 325.00 | 322.50 | 0.425 | -40.000 | 380.55 |
| 2019-06-14 | 2019-06-21 |
NFLX190712P00305000
NFLX190712P00310000
|
2 | 310.00 | 305.00 | 0.755 | 131.000 | 373.25 |
| 2019-06-21 | 2019-06-28 |
NFLX190719P00325000
NFLX190719P00330000
|
2 | 330 | 325 | 0.90 | 15.000 | 315.1 |
| 2019-06-28 | 2019-07-05 |
NFLX190726P00327500
NFLX190726P00330000
|
4 | 330.00 | 327.50 | 0.475 | 88.000 | 335.78 |
| 2019-07-05 | 2019-07-12 |
NFLX190802P00342500
NFLX190802P00345000
|
4 | 345.00 | 342.50 | 0.475 | -30.000 | 318.83 |
| 2019-07-12 | 2019-07-19 |
NFLX190809P00337500
NFLX190809P00340000
|
5 | 340.00 | 337.50 | 0.500 | -837.500 | 308.93 |
| 2019-07-19 | 2019-07-26 |
NFLX190816P00290000
NFLX190816P00295000
|
2 | 295.00 | 290.00 | 0.845 | 140.000 | 302.8 |
| 2019-07-26 | 2019-08-02 |
NFLX190823P00312500
NFLX190823P00315000
|
4 | 315.00 | 312.50 | 0.485 | -196.000 | 291.44 |
| 2019-08-02 | 2019-08-09 |
NFLX190830P00290000
NFLX190830P00292500
|
4 | 292.50 | 290.00 | 0.41 | -46.000 | 293.75 |
| 2019-08-13 | 2019-08-20 |
NFLX190913P00282500
NFLX190913P00285000
|
4 | 285.00 | 282.50 | 0.40 | -100.000 | 294.15 |
| 2019-08-21 | 2019-08-28 |
NFLX190920P00265000
NFLX190920P00270000
|
2 | 270.00 | 265.00 | 0.770 | -15.000 | 270.75 |
| 2019-09-05 | 2019-09-12 |
NFLX191004P00267500
NFLX191004P00270000
|
4 | 270.00 | 267.50 | 0.410 | 34.000 | 272.79 |
| 2019-09-17 | 2019-09-24 |
NFLX191018P00260000
NFLX191018P00265000
|
2 | 265.00 | 260.00 | 0.825 | -375.000 | 275.3 |
| 2019-09-24 | 2019-10-01 |
NFLX191025P00215000
NFLX191025P00220000
|
2 | 220.00 | 215.00 | 0.825 | 83.000 | 276.82 |
| 2019-10-01 | 2019-10-08 |
NFLX191101P00235000
NFLX191101P00237500
|
4 | 237.50 | 235.00 | 0.45 | -10.000 | 286.81 |
| 2019-10-08 | 2019-10-15 |
NFLX191108P00235000
NFLX191108P00237500
|
5 | 237.50 | 235.00 | 0.55 | 137.500 | 291.57 |
| 2019-10-15 | 2019-10-22 |
NFLX191115P00245000
NFLX191115P00250000
|
2 | 250.00 | 245.00 | 0.950 | 19.000 | 295.03 |
| 2019-10-30 | 2019-11-06 |
NFLX191129P00267500
NFLX191129P00270000
|
4 | 270.00 | 267.50 | 0.420 | 16.000 | 314.66 |
| 2019-11-06 | 2019-11-13 |
NFLX191206P00265000
NFLX191206P00267500
|
4 | 267.50 | 265.00 | 0.400 | -38.000 | 307.35 |
| 2019-11-13 | 2019-11-20 |
NFLX191213P00257500
NFLX191213P00260000
|
4 | 260.00 | 257.50 | 0.38 | 122.000 | 298.5 |
| 2019-11-20 | 2019-11-27 |
NFLX191220P00280000
NFLX191220P00282500
|
4 | 282.50 | 280.00 | 0.450 | 116.000 | 336.9 |
| 2019-12-04 | 2019-12-11 |
NFLX200103P00280000
NFLX200103P00282500
|
4 | 282.50 | 280.00 | 0.440 | 4.000 | 325.9 |
| 2019-12-11 | 2019-12-18 |
NFLX200110P00275000
NFLX200110P00277500
|
5 | 277.50 | 275.00 | 0.630 | 370.000 | 329.05 |
| 2019-12-23 | 2019-12-30 |
NFLX200117P00310000
NFLX200117P00312500
|
4 | 312.50 | 310.00 | 0.385 | -96.000 | 339.67 |
| 2019-12-30 | 2020-01-06 |
NFLX200124P00287500
NFLX200124P00290000
|
4 | 290.00 | 287.50 | 0.475 | 94.000 | 353.16 |
| 2020-01-06 | 2020-01-13 |
NFLX200131P00300000
NFLX200131P00302500
|
5 | 302.50 | 300.00 | 0.500 | 62.500 | 345.09 |
| 2020-01-13 | 2020-01-21 |
NFLX200207P00305000
NFLX200207P00307500
|
5 | 307.50 | 305.00 | 0.55 | -12.500 | 366.77 |
| 2020-01-21 | 2020-01-28 |
NFLX200221P00300000
NFLX200221P00305000
|
2 | 305.00 | 300.00 | 1.000 | 155.000 | 380.07 |
| 2020-01-28 | 2020-02-04 |
NFLX200228P00320000
NFLX200228P00322500
|
4 | 322.50 | 320.00 | 0.45 | 120.000 | 369.03 |
| 2020-02-04 | 2020-02-11 |
NFLX200306P00337500
NFLX200306P00340000
|
5 | 340.00 | 337.50 | 0.500 | 105.000 | 368.97 |
| 2020-02-11 | 2020-02-18 |
NFLX200313P00342500
NFLX200313P00345000
|
4 | 345.00 | 342.50 | 0.425 | 108.000 | 336.295 |
| 2020-02-18 | 2020-02-25 |
NFLX200320P00355000
NFLX200320P00360000
|
2 | 360.00 | 355.00 | 0.875 | -250.000 | 332.83 |
| 2020-02-25 | 2020-03-03 |
NFLX200327P00320000
NFLX200327P00325000
|
2 | 325.00 | 320.00 | 0.85 | -15.000 | 357.12 |
| 2020-03-03 | 2020-03-10 |
NFLX200403P00320000
NFLX200403P00325000
|
2 | 325.00 | 320.00 | 0.950 | -10.000 | 361.76 |
| 2020-03-11 | 2020-03-18 |
NFLX200409P00295000
NFLX200409P00300000
|
2 | 300.00 | 295.00 | 0.85 | -215.000 | 370.72 |
| 2020-03-18 | 2020-03-25 |
NFLX200417P00250000
NFLX200417P00255000
|
2 | 255.00 | 250.00 | 1.225 | 188.000 | 422.96 |
| 2020-03-25 | 2020-04-01 |
NFLX200424P00280000
NFLX200424P00285000
|
2 | 285.00 | 280.00 | 1.075 | 90.000 | 424.99 |
| 2020-04-01 | 2020-04-08 |
NFLX200501P00300000
NFLX200501P00305000
|
2 | 305.00 | 300.00 | 0.900 | 45.000 | 415.27 |
| 2020-04-15 | 2020-04-22 |
NFLX200515P00360000
NFLX200515P00365000
|
2 | 365.00 | 360.00 | 0.925 | 35.000 | 454.19 |
| 2020-04-22 | 2020-04-29 |
NFLX200522P00370000
NFLX200522P00372500
|
5 | 372.50 | 370.00 | 0.525 | 75.000 | 429.32 |
| 2020-04-29 | 2020-05-06 |
NFLX200529P00372500
NFLX200529P00375000
|
5 | 375.00 | 372.50 | 0.575 | 160.000 | 419.73 |
| 2020-05-06 | 2020-05-13 |
NFLX200605P00385000
NFLX200605P00390000
|
2 | 390.00 | 385.00 | 0.900 | 36.000 | 419.6 |
| 2020-05-13 | 2020-05-20 |
NFLX200612P00390000
NFLX200612P00395000
|
2 | 395.00 | 390.00 | 0.900 | 85.000 | 418.07 |
| 2020-05-20 | 2020-05-27 |
NFLX200619P00400000
NFLX200619P00405000
|
2 | 405.00 | 400.00 | 0.85 | -150.000 | 453.72 |
| 2020-05-28 | 2020-06-04 |
NFLX200626P00370000
NFLX200626P00375000
|
2 | 375.00 | 370.00 | 1.10 | 64.00 | 443.4 |
| 2020-06-10 | 2020-06-17 |
NFLX200710P00390000
NFLX200710P00395000
|
2 | 395.00 | 390.00 | 0.875 | 88.000 | 548.73 |
| 2020-06-17 | 2020-06-24 |
NFLX200717P00390000
NFLX200717P00395000
|
2 | 395.00 | 390.00 | 1.175 | 60.000 | 492.99 |
| 2020-06-24 | 2020-07-01 |
NFLX200724P00400000
NFLX200724P00405000
|
2 | 405.00 | 400.00 | 1.175 | 124.000 | 480.45 |
| 2020-07-01 | 2020-07-08 |
NFLX200731P00425000
NFLX200731P00430000
|
2 | 430.00 | 425.00 | 0.950 | -5.000 | 488.88 |
| 2020-07-08 | 2020-07-15 |
NFLX200807P00440000
NFLX200807P00445000
|
2 | 445.00 | 440.00 | 1.15 | -50.00 | 494.73 |
| 2020-07-17 | 2020-07-24 |
NFLX200814P00440000
NFLX200814P00445000
|
2 | 445.00 | 440.00 | 1.10 | 35.000 | 482.68 |
| 2020-07-28 | 2020-08-04 |
NFLX200828P00435000
NFLX200828P00440000
|
2 | 440.00 | 435.00 | 0.875 | 83.000 | 523.89 |
| 2020-08-04 | 2020-08-11 |
NFLX200904P00455000
NFLX200904P00460000
|
2 | 460.00 | 455.00 | 0.90 | -55.000 | 516.05 |
| 2020-08-11 | 2020-08-18 |
NFLX200911P00415000
NFLX200911P00420000
|
2 | 420.00 | 415.00 | 0.925 | 134.000 | 482.03 |
| 2020-08-18 | 2020-08-25 |
NFLX200918P00445000
NFLX200918P00450000
|
2 | 450.00 | 445.00 | 1.000 | 115.000 | 469.96 |
| 2020-08-25 | 2020-09-01 |
NFLX200925P00440000
NFLX200925P00445000
|
2 | 445.00 | 440.00 | 0.800 | 62.000 | 482.88 |
| 2020-09-01 | 2020-09-08 |
NFLX201002P00485000
NFLX201002P00490000
|
2 | 490.00 | 485.00 | 1.125 | -130.000 | 503.06 |
| 2020-09-09 | 2020-09-16 |
NFLX201009P00440000
NFLX201009P00445000
|
2 | 445.00 | 440.00 | 1.05 | -55.000 | 539.44 |
| 2020-09-16 | 2020-09-23 |
NFLX201016P00430000
NFLX201016P00435000
|
2 | 435.00 | 430.00 | 1.025 | -35.000 | 530.79 |
| 2020-09-23 | 2020-09-30 |
NFLX201023P00400000
NFLX201023P00405000
|
2 | 405.00 | 400.00 | 1.200 | 61.000 | 488.28 |
| 2020-09-30 | 2020-10-07 |
NFLX201030P00435000
NFLX201030P00440000
|
2 | 440.00 | 435.00 | 0.975 | 112.000 | 475.74 |
| 2020-10-07 | 2020-10-14 |
NFLX201106P00465000
NFLX201106P00467500
|
5 | 467.50 | 465.00 | 0.500 | 12.500 | 514.73 |
| 2020-10-14 | 2020-10-21 |
NFLX201113P00470000
NFLX201113P00475000
|
2 | 475.00 | 470.00 | 1.150 | -155.000 | 482.84 |
| 2020-10-21 | 2020-10-28 |
NFLX201120P00435000
NFLX201120P00440000
|
2 | 440.00 | 435.00 | 1.025 | 5.000 | 488.24 |
| 2020-10-28 | 2020-11-04 |
NFLX201127P00430000
NFLX201127P00435000
|
2 | 435.00 | 430.00 | 0.875 | 71.000 | 491.36 |
| 2020-11-04 | 2020-11-11 |
NFLX201204P00440000
NFLX201204P00445000
|
2 | 445.00 | 440.00 | 0.825 | 15.000 | 498.31 |
| 2020-11-11 | 2020-11-18 |
NFLX201211P00440000
NFLX201211P00445000
|
2 | 445.00 | 440.00 | 0.800 | -5.000 | 503.22 |
| 2020-11-18 | 2020-11-25 |
NFLX201218P00435000
NFLX201218P00440000
|
2 | 440.00 | 435.00 | 0.850 | 66.000 | 534.45 |
| 2020-11-27 | 2020-12-04 |
NFLX201224P00445000
NFLX201224P00450000
|
2 | 450.00 | 445.00 | 0.875 | 73.000 | 513.97 |
| 2020-12-04 | 2020-12-11 |
NFLX201231P00455000
NFLX201231P00460000
|
2 | 460.00 | 455.00 | 0.800 | 67.000 | 540.73 |
| 2020-12-11 | 2020-12-18 |
NFLX210108P00457500
NFLX210108P00460000
|
4 | 460.00 | 457.50 | 0.45 | 146.000 | 510.4 |
| 2020-12-18 | 2020-12-28 |
NFLX210115P00485000
NFLX210115P00490000
|
2 | 490.00 | 485.00 | 0.900 | -10.000 | 497.98 |
| 2020-12-28 | 2021-01-04 |
NFLX210122P00465000
NFLX210122P00470000
|
2 | 470.00 | 465.00 | 1.075 | 65.000 | 565.17 |
| 2021-01-04 | 2021-01-11 |
NFLX210129P00465000
NFLX210129P00470000
|
2 | 470.00 | 465.00 | 1.050 | -100.000 | 532.39 |
| 2021-01-11 | 2021-01-19 |
NFLX210205P00445000
NFLX210205P00450000
|
2 | 450.00 | 445.00 | 1.025 | 70.000 | 550.79 |
| 2021-01-19 | 2021-01-26 |
NFLX210219P00445000
NFLX210219P00450000
|
2 | 450.00 | 445.00 | 0.90 | 158.00 | 540.22 |
| 2021-01-26 | 2021-02-02 |
NFLX210226P00512500
NFLX210226P00515000
|
4 | 515.00 | 512.50 | 0.450 | -40.000 | 538.85 |
| 2021-02-03 | 2021-02-10 |
NFLX210305P00490000
NFLX210305P00495000
|
2 | 495.00 | 490.00 | 0.85 | 110.000 | 516.39 |
| 2021-02-12 | 2021-02-19 |
NFLX210312P00505000
NFLX210312P00510000
|
2 | 510.00 | 505.00 | 0.900 | -40.000 | 518.02 |
| 2021-02-24 | 2021-03-03 |
NFLX210326P00500000
NFLX210326P00505000
|
2 | 505.00 | 500.00 | 0.90 | -175.000 | 508.05 |
| 2021-03-05 | 2021-03-12 |
NFLX210401P00465000
NFLX210401P00470000
|
2 | 470.00 | 465.00 | 0.90 | 69.000 | 539.42 |
| 2021-03-16 | 2021-03-23 |
NFLX210416P00475000
NFLX210416P00480000
|
2 | 480.00 | 475.00 | 0.80 | 76.000 | 546.54 |
| 2021-03-23 | 2021-03-30 |
NFLX210423P00480000
NFLX210423P00482500
|
4 | 482.50 | 480.00 | 0.425 | -130.000 | 505.55 |
| 2021-03-30 | 2021-04-06 |
NFLX210430P00455000
NFLX210430P00460000
|
2 | 460.00 | 455.00 | 0.875 | 110.000 | 513.47 |
| 2021-04-06 | 2021-04-13 |
NFLX210507P00485000
NFLX210507P00490000
|
2 | 490.00 | 485.00 | 0.875 | 60.000 | 503.84 |
| 2021-04-13 | 2021-04-20 |
NFLX210514P00500000
NFLX210514P00502500
|
4 | 502.50 | 500.00 | 0.450 | 50.000 | 493.37 |
| 2021-04-21 | 2021-04-28 |
NFLX210521P00470000
NFLX210521P00475000
|
2 | 475.00 | 470.00 | 0.850 | 48.000 | 497.89 |
| 2021-04-30 | 2021-05-07 |
NFLX210528P00480000
NFLX210528P00482500
|
4 | 482.50 | 480.00 | 0.425 | -10.000 | 502.81 |
| 2021-05-25 | 2021-06-01 |
NFLX210625P00467500
NFLX210625P00470000
|
4 | 470.00 | 467.50 | 0.425 | 40.000 | 527.07 |
| 2021-06-22 | 2021-06-29 |
NFLX210723P00460000
NFLX210723P00465000
|
2 | 465.00 | 460.00 | 0.875 | 117.000 | 515.41 |
| 2021-06-29 | 2021-07-06 |
NFLX210730P00487500
NFLX210730P00490000
|
5 | 490.00 | 487.50 | 0.525 | 87.500 | 517.57 |
| 2021-07-07 | 2021-07-14 |
NFLX210806P00487500
NFLX210806P00490000
|
4 | 490.00 | 487.50 | 0.425 | 60.000 | 520.55 |
| 2021-07-14 | 2021-07-21 |
NFLX210813P00495000
NFLX210813P00500000
|
2 | 500.00 | 495.00 | 0.800 | -140.000 | 515.92 |
| 2021-07-28 | 2021-08-04 |
NFLX210827P00485000
NFLX210827P00490000
|
2 | 490.00 | 485.00 | 0.85 | 31.000 | 558.92 |
| 2021-08-04 | 2021-08-11 |
NFLX210903P00480000
NFLX210903P00485000
|
2 | 485.00 | 480.00 | 0.805 | 37.000 | 590.53 |
| 2021-08-27 | 2021-09-03 |
NFLX210924P00525000
NFLX210924P00530000
|
2 | 530.00 | 525.00 | 0.90 | 150.000 | 592.39 |
| 2021-09-22 | 2021-09-29 |
NFLX211022P00530000
NFLX211022P00535000
|
2 | 535.00 | 530.00 | 0.850 | 35.000 | 664.78 |
| 2021-09-29 | 2021-10-06 |
NFLX211029P00535000
NFLX211029P00540000
|
2 | 540.00 | 535.00 | 0.85 | 95.000 | 690.31 |
| 2021-10-06 | 2021-10-13 |
NFLX211105P00570000
NFLX211105P00575000
|
2 | 575.00 | 570.00 | 0.825 | 20.000 | 645.72 |
| 2021-10-15 | 2021-10-22 |
NFLX211112P00575000
NFLX211112P00580000
|
2 | 580.00 | 575.00 | 0.850 | 156.000 | 682.61 |
| 2021-10-22 | 2021-10-29 |
NFLX211119P00620000
NFLX211119P00625000
|
2 | 625.00 | 620.00 | 0.85 | 120.000 | 678.8 |
| 2021-10-29 | 2021-11-05 |
NFLX211126P00640000
NFLX211126P00645000
|
2 | 645.00 | 640.00 | 0.825 | -330.000 | 665.64 |
| 2021-11-05 | 2021-11-12 |
NFLX211203P00595000
NFLX211203P00600000
|
2 | 600.00 | 595.00 | 0.800 | 133.000 | 602.13 |
| 2021-11-12 | 2021-11-19 |
NFLX211210P00635000
NFLX211210P00640000
|
2 | 640.00 | 635.00 | 0.875 | -5.000 | 611.66 |
| 2021-11-19 | 2021-11-26 |
NFLX211217P00625000
NFLX211217P00630000
|
2 | 630.00 | 625.00 | 0.850 | -70.000 | 586.73 |
| 2021-11-30 | 2021-12-07 |
NFLX211231P00585000
NFLX211231P00590000
|
2 | 590.00 | 585.00 | 0.925 | -10.000 | 602.44 |
| 2021-12-10 | 2021-12-17 |
NFLX220107P00565000
NFLX220107P00570000
|
2 | 570.00 | 565.00 | 0.875 | -100.000 | 541.06 |
| 2021-12-20 | 2021-12-27 |
NFLX220114P00540000
NFLX220114P00545000
|
2 | 545.00 | 540.00 | 0.775 | 89.000 | 525.69 |
| 2021-12-27 | 2022-01-03 |
NFLX220121P00555000
NFLX220121P00560000
|
2 | 560.00 | 555.00 | 0.825 | -60.000 | 397.5 |
| 2022-01-03 | 2022-01-10 |
NFLX220128P00540000
NFLX220128P00545000
|
2 | 545.00 | 540.00 | 0.850 | -320.000 | 384.36 |
| 2022-01-10 | 2022-01-18 |
NFLX220204P00480000
NFLX220204P00485000
|
2 | 485.00 | 480.00 | 0.825 | -160.000 | 410.17 |
| 2022-01-18 | 2022-01-25 |
NFLX220218P00450000
NFLX220218P00455000
|
2 | 455.00 | 450.00 | 0.875 | -855.000 | 391.29 |
| 2022-01-28 | 2022-02-04 |
NFLX220225P00340000
NFLX220225P00345000
|
2 | 345.00 | 340.00 | 0.85 | 95.000 | 390.8 |
| 2022-02-04 | 2022-02-11 |
NFLX220304P00365000
NFLX220304P00370000
|
2 | 370.00 | 365.00 | 0.825 | -100.000 | 361.73 |
| 2022-02-15 | 2022-02-22 |
NFLX220318P00360000
NFLX220318P00365000
|
2 | 365.00 | 360.00 | 0.875 | -180.000 | 380.6 |
| 2022-02-22 | 2022-03-01 |
NFLX220325P00325000
NFLX220325P00330000
|
2 | 330.00 | 325.00 | 0.775 | 29.000 | 373.85 |
| 2022-03-01 | 2022-03-08 |
NFLX220401P00335000
NFLX220401P00340000
|
2 | 340.00 | 335.00 | 0.850 | -140.000 | 373.47 |
| 2022-03-11 | 2022-03-18 |
NFLX220408P00295000
NFLX220408P00300000
|
2 | 300.00 | 295.00 | 0.800 | 122.000 | 355.88 |
| 2022-03-23 | 2022-03-30 |
NFLX220422P00325000
NFLX220422P00330000
|
2 | 330.00 | 325.00 | 1.000 | 65.000 | 215.52 |
| 2022-03-30 | 2022-04-06 |
NFLX220429P00330000
NFLX220429P00335000
|
2 | 335.00 | 330.00 | 0.925 | -45.000 | 190.36 |
| 2022-04-06 | 2022-04-13 |
NFLX220506P00315000
NFLX220506P00320000
|
2 | 320.00 | 315.00 | 0.825 | -100.000 | 180.97 |
| 2022-04-13 | 2022-04-20 |
NFLX220513P00300000
NFLX220513P00305000
|
2 | 305.00 | 300.00 | 0.950 | -810.000 | 187.64 |
| 2022-04-20 | 2022-04-27 |
NFLX220520P00190000
NFLX220520P00195000
|
2 | 195.00 | 190.00 | 0.900 | -360.000 | 186.35 |
| 2022-04-27 | 2022-05-04 |
NFLX220527P00155000
NFLX220527P00160000
|
2 | 160.00 | 155.00 | 0.775 | 101.000 | 195.19 |
| 2022-05-06 | 2022-05-13 |
NFLX220603P00150000
NFLX220603P00155000
|
2 | 155.00 | 150.00 | 0.795 | 57.000 | 198.98 |
| 2022-05-13 | 2022-05-20 |
NFLX220610P00155000
NFLX220610P00160000
|
2 | 160.00 | 155.00 | 0.81 | 26.000 | 182.94 |
| 2022-05-20 | 2022-05-27 |
NFLX220617P00155000
NFLX220617P00160000
|
2 | 160.00 | 155.00 | 0.835 | 101.000 | 175.51 |
| 2022-05-27 | 2022-06-03 |
NFLX220624P00165000
NFLX220624P00170000
|
2 | 170.00 | 165.00 | 0.775 | 56.000 | 190.85 |
| 2022-06-03 | 2022-06-10 |
NFLX220701P00170000
NFLX220701P00175000
|
2 | 175.00 | 170.00 | 0.820 | -161.000 | 179.95 |
| 2022-06-10 | 2022-06-17 |
NFLX220708P00155000
NFLX220708P00160000
|
2 | 160.00 | 155.00 | 0.845 | -31.000 | 186.975 |
| 2022-06-17 | 2022-06-24 |
NFLX220715P00145000
NFLX220715P00150000
|
2 | 150.00 | 145.00 | 0.750 | 98.000 | 189.11 |
| 2022-06-24 | 2022-07-01 |
NFLX220722P00155000
NFLX220722P00160000
|
2 | 160.00 | 155.00 | 1.000 | -75.000 | 220.44 |
| 2022-07-01 | 2022-07-08 |
NFLX220729P00145000
NFLX220729P00150000
|
2 | 150.00 | 145.00 | 1.00 | 62.00 | 224.9 |
| 2022-07-08 | 2022-07-15 |
NFLX220805P00150000
NFLX220805P00155000
|
2 | 155.00 | 150.00 | 0.875 | 10.000 | 226.78 |
| 2022-07-15 | 2022-07-22 |
NFLX220812P00150000
NFLX220812P00155000
|
2 | 155.00 | 150.00 | 0.925 | 171.000 | 249.3 |
| 2022-07-25 | 2022-08-01 |
NFLX220819P00192500
NFLX220819P00195000
|
4 | 195.00 | 192.50 | 0.400 | 74.000 | 241.16 |
| 2022-08-02 | 2022-08-09 |
NFLX220902P00190000
NFLX220902P00195000
|
2 | 195.00 | 190.00 | 0.81 | 71.000 | 226.11 |
| 2022-08-09 | 2022-08-16 |
NFLX220909P00200000
NFLX220909P00205000
|
2 | 205.00 | 200.00 | 0.875 | 122.000 | 233.57 |
| 2022-08-16 | 2022-08-23 |
NFLX220916P00215000
NFLX220916P00220000
|
2 | 220.00 | 215.00 | 0.805 | -194.000 | 240.13 |
| 2022-08-23 | 2022-08-30 |
NFLX220923P00190000
NFLX220923P00195000
|
2 | 195.00 | 190.00 | 0.74 | -9.000 | 226.41 |
| 2022-08-30 | 2022-09-06 |
NFLX220930P00185000
NFLX220930P00190000
|
2 | 190.00 | 185.00 | 0.77 | 7.000 | 235.44 |
| 2022-09-06 | 2022-09-13 |
NFLX221007P00185000
NFLX221007P00190000
|
2 | 190.00 | 185.00 | 0.875 | 36.000 | 224.75 |
| 2022-09-13 | 2022-09-20 |
NFLX221014P00185000
NFLX221014P00190000
|
2 | 190.00 | 185.00 | 0.78 | 102.000 | 230 |
| 2022-09-20 | 2022-09-27 |
NFLX221021P00200000
NFLX221021P00205000
|
2 | 205.00 | 200.00 | 1.05 | -95.000 | 289.57 |
| 2022-09-27 | 2022-10-04 |
NFLX221028P00180000
NFLX221028P00185000
|
2 | 185.00 | 180.00 | 0.975 | 86.000 | 295.72 |
| 2022-10-04 | 2022-10-11 |
NFLX221104P00195000
NFLX221104P00200000
|
2 | 200.00 | 195.00 | 0.975 | -165.000 | 260.79 |
| 2022-10-11 | 2022-10-18 |
NFLX221111P00170000
NFLX221111P00175000
|
2 | 175.00 | 170.00 | 1.00 | 122.00 | 290.13 |
| 2022-10-18 | 2022-10-25 |
NFLX221118P00195000
NFLX221118P00200000
|
2 | 200.00 | 195.00 | 1.00 | 184.00 | 287.98 |
| 2022-10-25 | 2022-11-01 |
NFLX221125P00250000
NFLX221125P00255000
|
2 | 255.00 | 250.00 | 0.875 | 14.000 | 285.54 |
| 2022-11-01 | 2022-11-08 |
NFLX221202P00250000
NFLX221202P00255000
|
2 | 255.00 | 250.00 | 0.90 | -185.000 | 320.41 |
| 2022-11-08 | 2022-11-15 |
NFLX221209P00225000
NFLX221209P00230000
|
2 | 230.00 | 225.00 | 0.775 | 133.000 | 320.01 |
| 2022-11-15 | 2022-11-22 |
NFLX221216P00270000
NFLX221216P00275000
|
2 | 275.00 | 270.00 | 0.900 | -140.000 | 290.71 |
| 2022-11-22 | 2022-11-29 |
NFLX221223P00250000
NFLX221223P00255000
|
2 | 255.00 | 250.00 | 0.875 | -10.000 | 294.965 |
| 2022-11-29 | 2022-12-06 |
NFLX221230P00245000
NFLX221230P00250000
|
2 | 250.00 | 245.00 | 0.85 | 120.00 | 294.88 |
| 2022-12-06 | 2022-12-13 |
NFLX230106P00270000
NFLX230106P00275000
|
2 | 275.00 | 270.00 | 0.95 | 107.000 | 315.55 |
| 2022-12-13 | 2022-12-20 |
NFLX230113P00280000
NFLX230113P00285000
|
2 | 285.00 | 280.00 | 0.800 | -250.000 | 332.82 |
| 2022-12-20 | 2022-12-27 |
NFLX230120P00240000
NFLX230120P00245000
|
2 | 245.00 | 240.00 | 0.925 | -5.000 | 342.5 |
| 2022-12-27 | 2023-01-03 |
NFLX230127P00235000
NFLX230127P00240000
|
2 | 240.00 | 235.00 | 0.925 | 55.000 | 360.77 |
| 2023-01-03 | 2023-01-10 |
NFLX230203P00245000
NFLX230203P00250000
|
2 | 250.00 | 245.00 | 0.95 | 114.00 | 365.9 |
| 2023-01-10 | 2023-01-17 |
NFLX230210P00275000
NFLX230210P00280000
|
2 | 280.00 | 275.00 | 0.975 | 40.000 | 347.36 |
| 2023-01-17 | 2023-01-24 |
NFLX230217P00280000
NFLX230217P00285000
|
2 | 285.00 | 280.00 | 0.975 | 173.000 | 347.96 |
| 2023-01-24 | 2023-01-31 |
NFLX230224P00325000
NFLX230224P00330000
|
2 | 330.00 | 325.00 | 0.875 | -30.000 | 317.15 |
| 2023-01-31 | 2023-02-07 |
NFLX230303P00315000
NFLX230303P00320000
|
2 | 320.00 | 315.00 | 0.825 | 76.000 | 315.18 |
| 2023-02-07 | 2023-02-14 |
NFLX230310P00325000
NFLX230310P00330000
|
2 | 330.00 | 325.00 | 0.825 | 0.000 | 292.76 |
| 2023-02-14 | 2023-02-21 |
NFLX230317P00320000
NFLX230317P00325000
|
2 | 325.00 | 320.00 | 0.800 | -155.000 | 303.5 |
| 2023-02-21 | 2023-02-28 |
NFLX230324P00300000
NFLX230324P00305000
|
2 | 305.00 | 300.00 | 0.90 | -105.000 | 328.39 |
| 2023-02-28 | 2023-03-07 |
NFLX230331P00285000
NFLX230331P00290000
|
2 | 290.00 | 285.00 | 0.825 | -65.000 | 345.48 |
| 2023-03-07 | 2023-03-14 |
NFLX230406P00275000
NFLX230406P00280000
|
2 | 280.00 | 275.00 | 0.955 | -64.000 | 339.33 |
| 2023-03-14 | 2023-03-21 |
NFLX230414P00260000
NFLX230414P00265000
|
2 | 265.00 | 260.00 | 0.80 | 73.000 | 338.63 |
| 2023-03-21 | 2023-03-28 |
NFLX230421P00260000
NFLX230421P00265000
|
2 | 265.00 | 260.00 | 0.900 | 85.000 | 327.98 |
| 2023-03-28 | 2023-04-04 |
NFLX230428P00280000
NFLX230428P00285000
|
2 | 285.00 | 280.00 | 0.975 | 116.000 | 329.93 |
| 2023-04-04 | 2023-04-11 |
NFLX230505P00300000
NFLX230505P00305000
|
2 | 305.00 | 300.00 | 0.875 | -40.000 | 322.76 |
| 2023-04-11 | 2023-04-18 |
NFLX230512P00295000
NFLX230512P00300000
|
2 | 300.00 | 295.00 | 1.05 | -10.000 | 339.89 |
| 2023-04-18 | 2023-04-25 |
NFLX230519P00290000
NFLX230519P00295000
|
2 | 295.00 | 290.00 | 1.00 | 48.000 | 365.36 |
| 2023-04-27 | 2023-05-04 |
NFLX230526P00295000
NFLX230526P00300000
|
2 | 300.00 | 295.00 | 0.790 | -22.000 | 378.88 |
| 2023-05-04 | 2023-05-11 |
NFLX230602P00290000
NFLX230602P00295000
|
2 | 295.00 | 290.00 | 0.880 | 143.000 | 400.47 |
| 2023-05-22 | 2023-05-30 |
NFLX230616P00335000
NFLX230616P00337500
|
4 | 337.50 | 335.00 | 0.425 | 118.000 | 431.96 |
| 2023-05-30 | 2023-06-06 |
NFLX230630P00350000
NFLX230630P00355000
|
2 | 355.00 | 350.00 | 0.825 | 85.000 | 440.49 |
| 2023-06-06 | 2023-06-13 |
NFLX230707P00360000
NFLX230707P00365000
|
2 | 365.00 | 360.00 | 0.75 | 109.000 | 438.1 |
| 2023-06-13 | 2023-06-20 |
NFLX230714P00395000
NFLX230714P00400000
|
2 | 400.00 | 395.00 | 0.850 | -103.000 | 441.91 |
| 2023-06-20 | 2023-06-27 |
NFLX230721P00385000
NFLX230721P00390000
|
2 | 390.00 | 385.00 | 1.00 | -80.000 | 427.5 |
| 2023-06-27 | 2023-07-05 |
NFLX230728P00370000
NFLX230728P00375000
|
2 | 375.00 | 370.00 | 1.000 | 125.000 | 425.78 |
| 2023-07-05 | 2023-07-12 |
NFLX230804P00395000
NFLX230804P00400000
|
2 | 400.00 | 395.00 | 1.00 | 5.000 | 431.6 |
| 2023-07-12 | 2023-07-19 |
NFLX230811P00395000
NFLX230811P00400000
|
2 | 400.00 | 395.00 | 0.900 | 77.000 | 421.66 |
| 2023-07-19 | 2023-07-26 |
NFLX230818P00420000
NFLX230818P00425000
|
2 | 425.00 | 420.00 | 1.200 | -245.000 | 404.53 |
| 2023-07-26 | 2023-08-02 |
NFLX230825P00385000
NFLX230825P00390000
|
2 | 390.00 | 385.00 | 0.750 | 48.000 | 416.03 |
| 2023-08-02 | 2023-08-09 |
NFLX230901P00390000
NFLX230901P00395000
|
2 | 395.00 | 390.00 | 0.775 | 13.000 | 439.88 |
| 2023-08-09 | 2023-08-16 |
NFLX230908P00390000
NFLX230908P00395000
|
2 | 395.00 | 390.00 | 0.825 | -65.000 | 442.8 |
| 2023-08-16 | 2023-08-23 |
NFLX230915P00380000
NFLX230915P00385000
|
2 | 385.00 | 380.00 | 0.925 | 95.000 | 396.94 |
| 2023-08-23 | 2023-08-30 |
NFLX230922P00390000
NFLX230922P00395000
|
2 | 395.00 | 390.00 | 0.900 | 88.000 | 379.81 |
| 2023-08-30 | 2023-09-06 |
NFLX230929P00395000
NFLX230929P00400000
|
2 | 400.00 | 395.00 | 0.75 | 77.000 | 377.6 |
| 2023-09-06 | 2023-09-13 |
NFLX231006P00405000
NFLX231006P00410000
|
2 | 410.00 | 405.00 | 0.75 | -250.000 | 381.51 |
| 2023-09-13 | 2023-09-20 |
NFLX231013P00375000
NFLX231013P00380000
|
2 | 380.00 | 375.00 | 0.775 | -150.000 | 355.68 |
| 2023-09-20 | 2023-09-27 |
NFLX231020P00340000
NFLX231020P00345000
|
2 | 345.00 | 340.00 | 0.875 | -20.000 | 400.96 |
| 2023-09-27 | 2023-10-04 |
NFLX231027P00330000
NFLX231027P00335000
|
2 | 335.00 | 330.00 | 0.875 | 10.000 | 397.87 |
| 2023-10-04 | 2023-10-11 |
NFLX231103P00330000
NFLX231103P00335000
|
2 | 335.00 | 330.00 | 1.075 | -20.000 | 432.36 |
| 2023-10-11 | 2023-10-18 |
NFLX231110P00320000
NFLX231110P00325000
|
2 | 325.00 | 320.00 | 0.85 | -125.000 | 447.24 |
| 2023-10-18 | 2023-10-25 |
NFLX231117P00300000
NFLX231117P00305000
|
2 | 305.00 | 300.00 | 0.875 | 165.000 | 465.91 |
| 2023-10-25 | 2023-11-01 |
NFLX231124P00375000
NFLX231124P00380000
|
2 | 380.00 | 375.00 | 0.850 | 81.000 | 479.56 |
| 2023-11-15 | 2023-11-22 |
NFLX231215P00430000
NFLX231215P00435000
|
2 | 435.00 | 430.00 | 0.85 | 119.000 | 472.06 |
| 2023-11-29 | 2023-12-06 |
NFLX231229P00445000
NFLX231229P00450000
|
2 | 450.00 | 445.00 | 0.92 | -306.000 | 486.88 |
| 2023-12-18 | 2023-12-26 |
NFLX240112P00455000
NFLX240112P00460000
|
2 | 460.00 | 455.00 | 0.865 | 92.000 | 492.16 |
| 2023-12-27 | 2024-01-03 |
NFLX240126P00440000
NFLX240126P00445000
|
2 | 445.00 | 440.00 | 0.875 | -80.000 | 570.42 |
| 2024-01-03 | 2024-01-10 |
NFLX240202P00420000
NFLX240202P00425000
|
2 | 425.00 | 420.00 | 0.975 | 50.000 | 564.64 |
| 2024-01-10 | 2024-01-17 |
NFLX240209P00425000
NFLX240209P00430000
|
2 | 430.00 | 425.00 | 0.825 | 5.000 | 561.32 |
| 2024-01-17 | 2024-01-24 |
NFLX240216P00430000
NFLX240216P00435000
|
2 | 435.00 | 430.00 | 0.90 | 176.00 | 583.95 |
| 2024-01-24 | 2024-01-31 |
NFLX240223P00505000
NFLX240223P00510000
|
2 | 510.00 | 505.00 | 0.825 | 107.000 | 583.56 |
| 2024-01-31 | 2024-02-07 |
NFLX240301P00525000
NFLX240301P00530000
|
2 | 530.00 | 525.00 | 0.825 | 0.000 | 619.34 |
| 2024-02-07 | 2024-02-14 |
NFLX240308P00520000
NFLX240308P00525000
|
2 | 525.00 | 520.00 | 0.85 | 106.00 | 604.82 |
| 2024-02-14 | 2024-02-21 |
NFLX240315P00535000
NFLX240315P00540000
|
2 | 540.00 | 535.00 | 0.775 | -10.000 | 605.88 |
| 2024-02-22 | 2024-02-29 |
NFLX240322P00545000
NFLX240322P00550000
|
2 | 550.00 | 545.00 | 0.90 | 105.000 | 628.01 |
| 2024-02-29 | 2024-03-07 |
NFLX240328P00560000
NFLX240328P00565000
|
2 | 565.00 | 560.00 | 1.335 | 147.000 | 607.33 |
| 2024-03-07 | 2024-03-14 |
NFLX240405P00565000
NFLX240405P00570000
|
2 | 570.00 | 565.00 | 0.825 | 41.000 | 636.18 |
| 2024-03-14 | 2024-03-21 |
NFLX240412P00570000
NFLX240412P00575000
|
2 | 575.00 | 570.00 | 0.900 | 86.000 | 622.83 |
| 2024-03-21 | 2024-03-28 |
NFLX240419P00560000
NFLX240419P00565000
|
2 | 565.00 | 560.00 | 1.325 | 15.000 | 555.04 |
| 2024-03-28 | 2024-04-04 |
NFLX240426P00545000
NFLX240426P00550000
|
2 | 550.00 | 545.00 | 0.925 | 5.000 | 561.23 |
| 2024-04-04 | 2024-04-11 |
NFLX240503P00550000
NFLX240503P00555000
|
2 | 555.00 | 550.00 | 1.150 | 100.000 | 579.34 |
| 2024-04-12 | 2024-04-19 |
NFLX240510P00555000
NFLX240510P00560000
|
2 | 560.00 | 555.00 | 1.025 | -365.000 | 610.87 |
| 2024-04-19 | 2024-04-26 |
NFLX240517P00510000
NFLX240517P00515000
|
2 | 515.00 | 510.00 | 0.850 | 100.000 | 621.1 |
| 2024-04-29 | 2024-05-06 |
NFLX240524P00520000
NFLX240524P00525000
|
2 | 525.00 | 520.00 | 0.85 | 149.000 | 646.75 |
| 2024-05-06 | 2024-05-13 |
NFLX240531P00560000
NFLX240531P00565000
|
2 | 565.00 | 560.00 | 0.875 | 103.000 | 641.62 |
| 2024-05-13 | 2024-05-20 |
NFLX240607P00575000
NFLX240607P00580000
|
2 | 580.00 | 575.00 | 0.80 | 128.00 | 641.47 |
| 2024-05-21 | 2024-05-28 |
NFLX240621P00612500
NFLX240621P00615000
|
5 | 615.00 | 612.50 | 0.550 | 112.500 | 686.12 |
| 2024-05-29 | 2024-06-05 |
NFLX240628P00610000
NFLX240628P00615000
|
2 | 615.00 | 610.00 | 0.900 | 40.000 | 674.88 |
| 2024-06-13 | 2024-06-20 |
NFLX240712P00610000
NFLX240712P00615000
|
2 | 615.00 | 610.00 | 0.925 | 144.000 | 647.6 |
| 2024-06-20 | 2024-06-27 |
NFLX240719P00610000
NFLX240719P00615000
|
2 | 615.00 | 610.00 | 0.95 | -30.000 | 633.34 |
| 2024-06-27 | 2024-07-05 |
NFLX240726P00615000
NFLX240726P00620000
|
2 | 620.00 | 615.00 | 1.000 | 30.000 | 631.37 |
| 2024-07-05 | 2024-07-12 |
NFLX240802P00620000
NFLX240802P00625000
|
2 | 625.00 | 620.00 | 1.00 | -200.00 | 613.64 |
| 2024-07-15 | 2024-07-22 |
NFLX240809P00590000
NFLX240809P00595000
|
2 | 595.00 | 590.00 | 0.850 | 82.000 | 633.94 |
| 2024-07-22 | 2024-07-29 |
NFLX240816P00605000
NFLX240816P00610000
|
2 | 610.00 | 605.00 | 0.800 | -120.000 | 674.07 |
| 2024-07-29 | 2024-08-05 |
NFLX240823P00585000
NFLX240823P00590000
|
2 | 590.00 | 585.00 | 1.05 | -40.000 | 686.73 |
| 2024-08-08 | 2024-08-15 |
NFLX240906P00580000
NFLX240906P00585000
|
2 | 585.00 | 580.00 | 0.800 | 129.000 | 665.77 |
| 2024-08-15 | 2024-08-22 |
NFLX240913P00620000
NFLX240913P00625000
|
2 | 625.00 | 620.00 | 0.95 | 141.000 | 697.06 |
| 2024-08-22 | 2024-08-29 |
NFLX240920P00640000
NFLX240920P00645000
|
2 | 645.00 | 640.00 | 0.800 | 73.000 | 701.03 |
| 2024-08-29 | 2024-09-05 |
NFLX240927P00645000
NFLX240927P00650000
|
2 | 650.00 | 645.00 | 1.125 | 50.000 | 707.35 |
| 2024-09-09 | 2024-09-16 |
NFLX241004P00625000
NFLX241004P00630000
|
2 | 630.00 | 625.00 | 0.850 | 118.000 | 719.7 |
| 2024-09-16 | 2024-09-23 |
NFLX241011P00650000
NFLX241011P00655000
|
2 | 655.00 | 650.00 | 1.000 | 130.000 | 722.79 |
| 2024-09-23 | 2024-09-30 |
NFLX241018P00640000
NFLX241018P00645000
|
2 | 645.00 | 640.00 | 0.925 | 20.000 | 763.89 |
| 2024-09-30 | 2024-10-07 |
NFLX241025P00640000
NFLX241025P00645000
|
2 | 645.00 | 640.00 | 0.975 | -20.000 | 754.68 |
| 2024-10-08 | 2024-10-15 |
NFLX241108P00645000
NFLX241108P00650000
|
2 | 650.00 | 645.00 | 1.000 | -20.000 | 795.04 |
| 2024-10-15 | 2024-10-22 |
NFLX241115P00635000
NFLX241115P00640000
|
2 | 640.00 | 635.00 | 0.950 | 178.000 | 823.96 |
| 2024-10-24 | 2024-10-31 |
NFLX241122P00705000
NFLX241122P00710000
|
2 | 710.00 | 705.00 | 0.875 | 85.000 | 897.79 |
| 2024-11-01 | 2024-11-08 |
NFLX241129P00705000
NFLX241129P00710000
|
2 | 710.00 | 705.00 | 0.775 | 131.000 | 886.81 |
| 2024-11-14 | 2024-11-21 |
NFLX241213P00790000
NFLX241213P00795000
|
2 | 795.00 | 790.00 | 0.875 | 189.000 | 918.87 |
| 2024-11-22 | 2024-11-29 |
NFLX241220P00840000
NFLX241220P00845000
|
2 | 845.00 | 840.00 | 0.825 | -20.000 | 909.05 |
| 2024-11-29 | 2024-12-06 |
NFLX241227P00835000
NFLX241227P00840000
|
2 | 840.00 | 835.00 | 0.85 | 165.000 | 907.55 |
| 2024-12-10 | 2024-12-17 |
NFLX250110P00855000
NFLX250110P00860000
|
2 | 860.00 | 855.00 | 1.000 | 70.000 | 837.69 |
| 2024-12-17 | 2024-12-24 |
NFLX250117P00860000
NFLX250117P00865000
|
2 | 865.00 | 860.00 | 0.925 | 80.000 | 858.1 |
| 2024-12-24 | 2024-12-31 |
NFLX250124P00835000
NFLX250124P00840000
|
2 | 840.00 | 835.00 | 1.225 | -10.000 | 977.59 |
| 2025-01-03 | 2025-01-10 |
NFLX250131P00795000
NFLX250131P00800000
|
2 | 800.00 | 795.00 | 0.95 | -175.000 | 976.76 |
| 2025-01-13 | 2025-01-21 |
NFLX250207P00750000
NFLX250207P00760000
|
1 | 760.00 | 750.00 | 2.500 | 75.000 | 1013.93 |
| 2025-01-22 | 2025-01-29 |
NFLX250221P00895000
NFLX250221P00900000
|
2 | 900.00 | 895.00 | 1.050 | 91.000 | 1003.15 |
| 2025-01-29 | 2025-02-05 |
NFLX250228P00915000
NFLX250228P00920000
|
2 | 920.00 | 915.00 | 1.200 | 161.000 | 980.56 |
| 2025-02-05 | 2025-02-12 |
NFLX250307P00945000
NFLX250307P00950000
|
2 | 950.00 | 945.00 | 1.025 | 115.000 | 891.11 |
| 2025-02-13 | 2025-02-20 |
NFLX250314P00980000
NFLX250314P00985000
|
2 | 985.00 | 980.00 | 1.125 | -70.000 | 918 |
| 2025-02-20 | 2025-02-27 |
NFLX250321P00960000
NFLX250321P00965000
|
2 | 965.00 | 960.00 | 0.975 | -245.000 | 960.29 |
| 2025-02-28 | 2025-03-07 |
NFLX250328P00905000
NFLX250328P00910000
|
2 | 910.00 | 905.00 | 0.825 | -425.000 | 933.85 |
| 2025-03-07 | 2025-03-14 |
NFLX250404P00800000
NFLX250404P00810000
|
1 | 810.00 | 800.00 | 1.65 | 62.000 | 855.86 |
| 2025-03-18 | 2025-03-25 |
NFLX250417P00830000
NFLX250417P00835000
|
2 | 835.00 | 830.00 | 0.875 | 115.000 | 973.03 |
| 2025-03-27 | 2025-04-03 |
NFLX250425P00870000
NFLX250425P00875000
|
2 | 875.00 | 870.00 | 1.075 | -170.000 | 1101.53 |
| 2025-04-03 | 2025-04-10 |
NFLX250502P00800000
NFLX250502P00810000
|
1 | 810.00 | 800.00 | 2.25 | -25.000 | 1156.49 |
| 2025-04-11 | 2025-04-21 |
NFLX250509P00790000
NFLX250509P00800000
|
1 | 800.00 | 790.00 | 1.700 | 164.500 | 1140.22 |
| 2025-05-02 | 2025-05-09 |
NFLX250530P01070000
NFLX250530P01075000
|
2 | 1075.00 | 1070.00 | 0.85 | -135.000 | 1207.23 |
| 2025-05-09 | 2025-05-19 |
NFLX250606P01050000
NFLX250606P01055000
|
2 | 1055.00 | 1050.00 | 0.825 | 136.000 | 1241.475 |
| 2025-05-19 | 2025-05-27 |
NFLX250613P01110000
NFLX250613P01115000
|
2 | 1115.00 | 1110.00 | 0.925 | 245.000 | 1212.15 |
| 2025-05-29 | 2025-06-05 |
NFLX250627P01105000
NFLX250627P01110000
|
2 | 1110.00 | 1105.00 | 0.825 | 254.000 | 1323.12 |
| 2025-06-05 | 2025-06-12 |
NFLX250703P01175000
NFLX250703P01180000
|
2 | 1180.00 | 1175.00 | 0.975 | -165.000 | 1297.18 |
| 2025-06-12 | 2025-06-20 |
NFLX250711P01140000
NFLX250711P01145000
|
2 | 1145.00 | 1140.00 | 0.900 | 80.000 | 1245.11 |
| 2025-06-23 | 2025-06-30 |
NFLX250718P01135000
NFLX250718P01140000
|
2 | 1140.00 | 1135.00 | 0.850 | 100.000 | 1209.24 |
| 2025-07-07 | 2025-07-14 |
NFLX250801P01170000
NFLX250801P01175000
|
2 | 1175.00 | 1170.00 | 1.05 | -40.00 | 1158.6 |
| 2025-07-14 | 2025-07-21 |
NFLX250808P01145000
NFLX250808P01150000
|
2 | 1150.00 | 1145.00 | 1.15 | 125.000 | 1211.64 |
| 2025-07-21 | 2025-07-28 |
NFLX250815P01160000
NFLX250815P01165000
|
2 | 1165.00 | 1160.00 | 0.825 | -240.000 | 1238.95 |
| 2025-07-28 | 2025-08-04 |
NFLX250822P01105000
NFLX250822P01110000
|
2 | 1110.00 | 1105.00 | 0.850 | 5.000 | 0 |
| 2025-08-04 | 2025-08-11 |
NFLX250829P01100000
NFLX250829P01105000
|
2 | 1105.00 | 1100.00 | 0.950 | 145.000 | 0 |
| 2025-08-11 | 2025-08-18 |
NFLX250905P01145000
NFLX250905P01150000
|
2 | 1150.00 | 1145.00 | 0.850 | 85.000 | 0 |