| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-16 | 2010-01-04 |
NFLX100116P00050000
NFLX100116P00055000
|
2 | 55.00 | 50.00 | 1.625 | -95.000 | 50.95 |
| 2010-05-19 | 2010-06-07 |
NFLX100619P00085000
NFLX100619P00090000
|
2 | 90.00 | 85.00 | 1.235 | 215.000 | 126.4199 |
| 2010-06-16 | 2010-07-06 |
NFLX100717P00110000
NFLX100717P00115000
|
2 | 115.00 | 110.00 | 1.30 | -415.000 | 118.3899 |
| 2010-07-21 | 2010-08-09 |
NFLX100821P00105000
NFLX100821P00110000
|
2 | 110.00 | 105.00 | 1.440 | 128.000 | 129.9599 |
| 2010-08-18 | 2010-09-07 |
NFLX100918P00110000
NFLX100918P00115000
|
2 | 115.00 | 110.00 | 1.260 | 231.000 | 140.4599 |
| 2010-09-15 | 2010-10-04 |
NFLX101016P00125000
NFLX101016P00130000
|
2 | 130.00 | 125.00 | 1.225 | 211.000 | 155.7198 |
| 2010-10-20 | 2010-11-08 |
NFLX101120P00135000
NFLX101120P00140000
|
2 | 140.00 | 135.00 | 1.625 | 306.000 | 173.0398 |
| 2010-11-17 | 2010-12-06 |
NFLX101218P00150000
NFLX101218P00155000
|
2 | 155.00 | 150.00 | 1.375 | 262.000 | 180.0198 |
| 2010-12-22 | 2011-01-10 |
NFLX110122P00165000
NFLX110122P00170000
|
2 | 170.00 | 165.00 | 1.05 | 119.000 | 182.0898 |
| 2011-01-19 | 2011-02-07 |
NFLX110219P00170000
NFLX110219P00175000
|
2 | 175.00 | 170.00 | 1.39 | 273.000 | 235.5098 |
| 2011-02-16 | 2011-03-07 |
NFLX110319P00215000
NFLX110319P00220000
|
2 | 220.00 | 215.00 | 1.25 | -478.000 | 209.3998 |
| 2011-03-16 | 2011-04-04 |
NFLX110416P00190000
NFLX110416P00195000
|
2 | 195.00 | 190.00 | 1.250 | 246.000 | 235.4898 |
| 2011-04-20 | 2011-05-09 |
NFLX110521P00220000
NFLX110521P00225000
|
2 | 225.00 | 220.00 | 1.40 | 109.000 | 245.8998 |
| 2011-05-18 | 2011-06-06 |
NFLX110618P00225000
NFLX110618P00230000
|
2 | 230.00 | 225.00 | 1.285 | 224.000 | 245.6698 |
| 2011-06-15 | 2011-07-05 |
NFLX110716P00235000
NFLX110716P00240000
|
2 | 240.00 | 235.00 | 1.15 | 219.000 | 286.9297 |
| 2011-07-20 | 2011-08-08 |
NFLX110820P00255000
NFLX110820P00260000
|
2 | 260.00 | 255.00 | 1.50 | -610.00 | 205.2098 |
| 2011-08-17 | 2011-09-06 |
NFLX110917P00210000
NFLX110917P00215000
|
2 | 215.00 | 210.00 | 1.10 | -135.000 | 155.1898 |
| 2011-09-21 | 2011-10-10 |
NFLX111022P00110000
NFLX111022P00115000
|
2 | 115.00 | 110.00 | 1.565 | -187.000 | 117.0399 |
| 2011-10-19 | 2011-11-07 |
NFLX111119P00090000
NFLX111119P00095000
|
2 | 95.00 | 90.00 | 1.35 | -300.000 | 78.0599 |
| 2011-11-16 | 2011-12-05 |
NFLX111217P00070000
NFLX111217P00072500
|
5 | 72.50 | 70.00 | 0.590 | -392.500 | 69.8199 |
| 2011-12-21 | 2012-01-09 |
NFLX120121P00062500
NFLX120121P00065000
|
5 | 65.00 | 62.50 | 0.71 | 335.000 | 100.2399 |
| 2012-01-18 | 2012-02-06 |
NFLX120218P00085000
NFLX120218P00087500
|
5 | 87.50 | 85.00 | 0.825 | 400.000 | 121.8499 |
| 2012-02-15 | 2012-03-05 |
NFLX120317P00105000
NFLX120317P00110000
|
2 | 110.00 | 105.00 | 1.165 | -134.000 | 109.9599 |
| 2012-03-21 | 2012-04-09 |
NFLX120421P00105000
NFLX120421P00110000
|
2 | 110.00 | 105.00 | 1.175 | -294.000 | 106.1099 |
| 2012-04-18 | 2012-05-07 |
NFLX120519P00095000
NFLX120519P00097500
|
5 | 97.50 | 95.00 | 0.825 | -807.500 | 69.9599 |
| 2012-05-16 | 2012-06-04 |
NFLX120616P00065000
NFLX120616P00067500
|
5 | 67.50 | 65.00 | 0.625 | -357.500 | 65.7899 |
| 2012-06-20 | 2012-07-09 |
NFLX120721P00060000
NFLX120721P00062500
|
5 | 62.50 | 60.00 | 0.545 | 260.000 | 81.8199 |
| 2012-07-18 | 2012-08-06 |
NFLX120818P00070000
NFLX120818P00072500
|
5 | 72.50 | 70.00 | 0.815 | -842.500 | 63.6899 |
| 2012-08-22 | 2012-09-10 |
NFLX120922P00057500
NFLX120922P00060000
|
5 | 60.00 | 57.50 | 0.535 | -632.500 | 57.7899 |
| 2012-09-19 | 2012-10-08 |
NFLX121020P00047500
NFLX121020P00050000
|
4 | 50.00 | 47.50 | 0.390 | 154.000 | 64.9799 |
| 2012-10-17 | 2012-11-05 |
NFLX121117P00057500
NFLX121117P00060000
|
5 | 60.00 | 57.50 | 0.665 | 315.000 | 80.8999 |
| 2012-11-21 | 2012-12-10 |
NFLX121222P00075000
NFLX121222P00077500
|
5 | 77.50 | 75.00 | 0.735 | 210.000 | 91.3399 |
| 2012-12-19 | 2013-01-07 |
NFLX130119P00085000
NFLX130119P00087500
|
5 | 87.50 | 85.00 | 0.760 | 290.000 | 99.1699 |
| 2013-01-16 | 2013-02-04 |
NFLX130216P00085000
NFLX130216P00087500
|
5 | 87.50 | 85.00 | 0.80 | 400.00 | 189.5118 |
| 2013-02-04 | 2013-02-21 |
NFLX130301P00155000
NFLX130301P00160000
|
2 | 160.00 | 155.00 | 1.450 | 264.000 | 189.3698 |
| 2013-02-21 | 2013-03-11 |
NFLX130322P00165000
NFLX130322P00170000
|
2 | 170.00 | 165.00 | 1.20 | 53.000 | 181.2998 |
| 2013-03-11 | 2013-03-28 |
NFLX130405P00165000
NFLX130405P00170000
|
2 | 170.00 | 165.00 | 1.375 | 255.000 | 164.6598 |
| 2013-03-28 | 2013-04-15 |
NFLX130426P00165000
NFLX130426P00170000
|
2 | 170.00 | 165.00 | 1.525 | -130.000 | 215.5498 |
| 2013-04-15 | 2013-05-02 |
NFLX130510P00155000
NFLX130510P00160000
|
3 | 160.00 | 155.00 | 1.765 | 526.500 | 217.6938 |
| 2013-05-02 | 2013-05-20 |
NFLX130531P00195000
NFLX130531P00200000
|
2 | 200.00 | 195.00 | 1.18 | 225.000 | 226.2498 |
| 2013-05-20 | 2013-06-06 |
NFLX130614P00220000
NFLX130614P00225000
|
2 | 225.00 | 220.00 | 1.300 | -385.000 | 213.9898 |
| 2013-06-06 | 2013-06-24 |
NFLX130705P00195000
NFLX130705P00200000
|
2 | 200.00 | 195.00 | 1.210 | 108.000 | 225.0998 |
| 2013-06-24 | 2013-07-11 |
NFLX130720P00195000
NFLX130720P00200000
|
2 | 200.00 | 195.00 | 1.265 | 252.000 | 264.5757 |
| 2013-07-11 | 2013-07-29 |
NFLX130809P00215000
NFLX130809P00220000
|
2 | 220.00 | 215.00 | 1.615 | 265.000 | 252.7497 |
| 2013-07-29 | 2013-08-15 |
NFLX130823P00225000
NFLX130823P00230000
|
2 | 230.00 | 225.00 | 1.250 | 212.000 | 278.3597 |
| 2013-08-15 | 2013-09-03 |
NFLX130913P00235000
NFLX130913P00240000
|
2 | 240.00 | 235.00 | 1.400 | 274.000 | 305.6497 |
| 2013-09-03 | 2013-09-20 |
NFLX131004P00265000
NFLX131004P00270000
|
2 | 270.00 | 265.00 | 1.375 | 252.000 | 327.2597 |
| 2013-09-20 | 2013-10-07 |
NFLX131019P00290000
NFLX131019P00295000
|
2 | 295.00 | 290.00 | 1.25 | 131.000 | 333.4997 |
| 2013-10-07 | 2013-10-24 |
NFLX131101P00285000
NFLX131101P00290000
|
2 | 290.00 | 285.00 | 1.55 | 273.000 | 329.2647 |
| 2013-10-24 | 2013-11-11 |
NFLX131122P00305000
NFLX131122P00310000
|
2 | 310.00 | 305.00 | 1.575 | 232.000 | 347.8498 |
| 2013-11-11 | 2013-11-29 |
NFLX131206P00315000
NFLX131206P00320000
|
2 | 320.00 | 315.00 | 1.35 | 262.00 | 354.4396 |
| 2013-11-29 | 2013-12-16 |
NFLX131227P00340000
NFLX131227P00345000
|
2 | 345.00 | 340.00 | 1.200 | 138.000 | 367.4996 |
| 2013-12-16 | 2014-01-02 |
NFLX140110P00345000
NFLX140110P00350000
|
2 | 350.00 | 345.00 | 1.350 | 111.000 | 332.1397 |
| 2014-01-02 | 2014-01-21 |
NFLX140131P00330000
NFLX140131P00335000
|
2 | 335.00 | 330.00 | 1.450 | -270.000 | 409.3296 |
| 2014-01-23 | 2014-02-10 |
NFLX140222P00365000
NFLX140222P00370000
|
2 | 370.00 | 365.00 | 1.40 | 269.000 | 432.2296 |
| 2014-02-10 | 2014-02-27 |
NFLX140307P00407500
NFLX140307P00410000
|
5 | 410.00 | 407.50 | 0.665 | 302.500 | 448.3696 |
| 2014-02-28 | 2014-03-17 |
NFLX140328P00422500
NFLX140328P00425000
|
5 | 425.00 | 422.50 | 0.80 | -200.000 | 358.8696 |
| 2014-03-17 | 2014-04-03 |
NFLX140411P00390000
NFLX140411P00400000
|
1 | 400.00 | 390.00 | 2.250 | -710.000 | 326.7097 |
| 2014-04-16 | 2014-05-05 |
NFLX140517P00300000
NFLX140517P00305000
|
2 | 305.00 | 300.00 | 1.525 | 243.000 | 349.8797 |
| 2014-05-05 | 2014-05-22 |
NFLX140530P00322500
NFLX140530P00325000
|
5 | 325.00 | 322.50 | 0.725 | 372.500 | 417.8296 |
| 2014-05-22 | 2014-06-09 |
NFLX140621P00365000
NFLX140621P00370000
|
2 | 370.00 | 365.00 | 1.325 | 241.000 | 440.1796 |
| 2014-06-10 | 2014-06-27 |
NFLX140711P00405000
NFLX140711P00407500
|
5 | 407.50 | 405.00 | 0.750 | 277.500 | 439.9596 |
| 2014-07-01 | 2014-07-18 |
NFLX140801P00437500
NFLX140801P00440000
|
5 | 440.00 | 437.50 | 0.775 | -175.000 | 425.3996 |
| 2014-07-18 | 2014-08-04 |
NFLX140816P00410000
NFLX140816P00415000
|
2 | 415.00 | 410.00 | 1.45 | -12.00 | 459.0895 |
| 2014-08-04 | 2014-08-21 |
NFLX140829P00400000
NFLX140829P00405000
|
2 | 405.00 | 400.00 | 1.200 | 235.000 | 477.6395 |
| 2014-08-21 | 2014-09-08 |
NFLX140920P00452500
NFLX140920P00455000
|
5 | 455.00 | 452.50 | 0.70 | 260.00 | 457.5195 |
| 2014-09-08 | 2014-09-25 |
NFLX141003P00460000
NFLX141003P00462500
|
5 | 462.50 | 460.00 | 0.675 | -775.000 | 459.5395 |
| 2014-09-29 | 2014-10-16 |
NFLX141024P00420000
NFLX141024P00425000
|
2 | 425.00 | 420.00 | 1.525 | -690.000 | 385.0196 |
| 2014-10-20 | 2014-11-06 |
NFLX141114P00337500
NFLX141114P00340000
|
6 | 340.00 | 337.50 | 0.90 | 519.000 | 386.0396 |
| 2014-11-06 | 2014-11-24 |
NFLX141205P00365000
NFLX141205P00367500
|
5 | 367.50 | 365.00 | 0.625 | -612.500 | 350.9196 |
| 2014-11-24 | 2014-12-11 |
NFLX141220P00340000
NFLX141220P00342500
|
5 | 342.50 | 340.00 | 0.725 | -425.000 | 340.1198 |
| 2014-12-11 | 2014-12-29 |
NFLX150109P00317500
NFLX150109P00320000
|
5 | 320.00 | 317.50 | 0.75 | 265.00 | 329.2897 |
| 2014-12-29 | 2015-01-15 |
NFLX150123P00315000
NFLX150123P00317500
|
5 | 317.50 | 315.00 | 0.625 | -237.500 | 437.4546 |
| 2015-01-15 | 2015-02-02 |
NFLX150213P00295000
NFLX150213P00300000
|
2 | 300.00 | 295.00 | 1.475 | 295.000 | 466.0995 |
| 2015-02-02 | 2015-02-19 |
NFLX150227P00415000
NFLX150227P00420000
|
2 | 420.00 | 415.00 | 1.275 | 254.000 | 474.9095 |
| 2015-02-19 | 2015-03-09 |
NFLX150320P00450000
NFLX150320P00455000
|
2 | 455.00 | 450.00 | 1.275 | -360.000 | 428.2946 |
| 2015-03-10 | 2015-03-27 |
NFLX150410P00410000
NFLX150410P00415000
|
2 | 415.00 | 410.00 | 1.30 | -170.000 | 454.5695 |
| 2015-03-27 | 2015-04-13 |
NFLX150424P00380000
NFLX150424P00385000
|
2 | 385.00 | 380.00 | 1.425 | 235.000 | 558.3944 |
| 2015-04-13 | 2015-04-30 |
NFLX150508P00442500
NFLX150508P00445000
|
5 | 445.00 | 442.50 | 0.725 | 362.500 | 574.5994 |
| 2015-04-30 | 2015-05-18 |
NFLX150529P00532500
NFLX150529P00535000
|
5 | 535.00 | 532.50 | 0.675 | 325.000 | 624.0594 |
| 2015-05-18 | 2015-06-04 |
NFLX150612P00592500
NFLX150612P00595000
|
5 | 595.00 | 592.50 | 0.650 | 245.000 | 660.9292 |
| 2015-06-04 | 2015-06-22 |
NFLX150702P00600000
NFLX150702P00602500
|
5 | 602.50 | 600.00 | 0.80 | 387.500 | 658.3093 |
| 2015-06-22 | 2015-07-09 |
NFLX150717P00630000
NFLX150717P00632500
|
5 | 632.50 | 630.00 | 0.825 | 137.500 | 114.77 |
| 2015-07-09 | 2015-07-27 |
NFLX150807P00610000
NFLX150807P00620000
|
1 | 620.00 | 610.00 | 3.000 | -1000.00 | 123.52 |
| 2015-07-27 | 2015-08-13 |
NFLX150821P00101000
NFLX150821P00101430
|
30 | 101.43 | 101.00 | 0.105 | 300.000 | 103.96 |
| 2015-08-13 | 2015-08-31 |
NFLX150911P00115000
NFLX150911P00116000
|
13 | 116.00 | 115.00 | 0.28 | -318.500 | 97.51 |
| 2015-08-31 | 2015-09-17 |
NFLX150925P00100000
NFLX150925P00105000
|
2 | 105.00 | 100.00 | 1.175 | -153.000 | 102.24 |
| 2015-09-17 | 2015-10-05 |
NFLX151016P00090000
NFLX151016P00095000
|
2 | 95.00 | 90.00 | 1.425 | 73.000 | 98.99 |
| 2015-10-05 | 2015-10-22 |
NFLX151030P00100000
NFLX151030P00101000
|
15 | 101.00 | 100.00 | 0.35 | -487.500 | 108.38 |
| 2015-10-22 | 2015-11-09 |
NFLX151120P00090500
NFLX151120P00091000
|
28 | 91.00 | 90.50 | 0.145 | 364.000 | 123.84 |
| 2015-11-09 | 2015-11-27 |
NFLX151204P00103000
NFLX151204P00104000
|
14 | 104.00 | 103.00 | 0.29 | 420.00 | 130.93 |
| 2015-11-27 | 2015-12-14 |
NFLX151224P00117000
NFLX151224P00118000
|
14 | 118.00 | 117.00 | 0.310 | -91.000 | 117.33 |
| 2015-12-14 | 2015-12-31 |
NFLX160108P00112000
NFLX160108P00113000
|
13 | 113.00 | 112.00 | 0.265 | -58.500 | 111.39 |
| 2015-12-31 | 2016-01-19 |
NFLX160129P00100000
NFLX160129P00105000
|
2 | 105.00 | 100.00 | 1.375 | -85.000 | 91.84 |
| 2016-01-21 | 2016-02-08 |
NFLX160219P00094000
NFLX160219P00094500
|
28 | 94.50 | 94.00 | 0.15 | -840.00 | 89.23 |
| 2016-02-08 | 2016-02-25 |
NFLX160304P00070000
NFLX160304P00075000
|
2 | 75.00 | 70.00 | 1.030 | 203.000 | 101.58 |
| 2016-02-25 | 2016-03-14 |
NFLX160324P00088000
NFLX160324P00088500
|
28 | 88.50 | 88.00 | 0.155 | 336.000 | 98.36 |
| 2016-03-14 | 2016-03-31 |
NFLX160408P00092500
NFLX160408P00093000
|
28 | 93.00 | 92.50 | 0.15 | 308.00 | 103.81 |
| 2016-03-31 | 2016-04-18 |
NFLX160429P00093500
NFLX160429P00094000
|
30 | 94.00 | 93.50 | 0.175 | 225.000 | 90.03 |
| 2016-04-18 | 2016-05-05 |
NFLX160513P00099500
NFLX160513P00100000
|
28 | 100.00 | 99.50 | 0.150 | -980.000 | 87.88 |
| 2016-05-05 | 2016-05-23 |
NFLX160603P00084500
NFLX160603P00085000
|
28 | 85.00 | 84.50 | 0.150 | 392.000 | 99.59 |
| 2016-05-23 | 2016-06-09 |
NFLX160617P00090000
NFLX160617P00090500
|
27 | 90.50 | 90.00 | 0.13 | 283.500 | 94.45 |
| 2016-06-09 | 2016-06-27 |
NFLX160708P00092500
NFLX160708P00093000
|
28 | 93.00 | 92.50 | 0.145 | -854.000 | 97.06 |
| 2016-06-27 | 2016-07-14 |
NFLX160722P00070000
NFLX160722P00075000
|
2 | 75.00 | 70.00 | 0.875 | 153.000 | 85.89 |
| 2016-07-14 | 2016-08-01 |
NFLX160812P00091000
NFLX160812P00091500
|
28 | 91.50 | 91.00 | 0.155 | 56.000 | 96.59 |
| 2016-08-01 | 2016-08-18 |
NFLX160826P00090000
NFLX160826P00090500
|
27 | 90.50 | 90.00 | 0.13 | 270.000 | 97.58 |
| 2016-08-22 | 2016-09-08 |
NFLX160916P00091500
NFLX160916P00092000
|
28 | 92.00 | 91.50 | 0.145 | 392.000 | 99.48 |
| 2016-09-08 | 2016-09-27 |
NFLX161007P00095000
NFLX161007P00095500
|
29 | 95.50 | 95.00 | 0.165 | 29.000 | 104.82 |
| 2016-09-27 | 2016-10-14 |
NFLX161028P00090000
NFLX161028P00090500
|
28 | 90.50 | 90.00 | 0.155 | 112.000 | 126.57 |
| 2016-10-14 | 2016-10-31 |
NFLX161111P00094000
NFLX161111P00094500
|
27 | 94.50 | 94.00 | 0.140 | 540.000 | 114.78 |
| 2016-10-31 | 2016-11-17 |
NFLX161125P00119000
NFLX161125P00120000
|
13 | 120.00 | 119.00 | 0.28 | -676.00 | 117.41 |
| 2016-11-21 | 2016-12-08 |
NFLX161216P00112000
NFLX161216P00113000
|
13 | 113.00 | 112.00 | 0.260 | 312.000 | 124.22 |
| 2016-12-08 | 2016-12-27 |
NFLX170106P00117000
NFLX170106P00118000
|
14 | 118.00 | 117.00 | 0.295 | 364.000 | 131.07 |
| 2016-12-27 | 2017-01-13 |
NFLX170127P00118000
NFLX170127P00119000
|
15 | 119.00 | 118.00 | 0.35 | 240.00 | 142.45 |
| 2017-01-13 | 2017-01-30 |
NFLX170210P00124000
NFLX170210P00125000
|
14 | 125.00 | 124.00 | 0.300 | 427.000 | 144.82 |
| 2017-01-30 | 2017-02-16 |
NFLX170224P00134000
NFLX170224P00135000
|
13 | 135.00 | 134.00 | 0.255 | 279.500 | 143.25 |
| 2017-02-21 | 2017-03-10 |
NFLX170324P00136000
NFLX170324P00137000
|
13 | 137.00 | 136.00 | 0.245 | 97.500 | 142.02 |
| 2017-03-10 | 2017-03-27 |
NFLX170407P00135000
NFLX170407P00136000
|
13 | 136.00 | 135.00 | 0.275 | 299.000 | 143.11 |
| 2017-03-27 | 2017-04-13 |
NFLX170421P00135000
NFLX170421P00136000
|
14 | 136.00 | 135.00 | 0.295 | -140.000 | 142.87 |
| 2017-04-13 | 2017-05-01 |
NFLX170512P00133000
NFLX170512P00134000
|
13 | 134.00 | 133.00 | 0.255 | 357.500 | 160.81 |
| 2017-05-01 | 2017-05-18 |
NFLX170526P00149000
NFLX170526P00150000
|
13 | 150.00 | 149.00 | 0.265 | 156.000 | 162.43 |
| 2017-05-22 | 2017-06-08 |
NFLX170616P00149000
NFLX170616P00150000
|
12 | 150.00 | 149.00 | 0.230 | 270.000 | 152.38 |
| 2017-06-12 | 2017-06-29 |
NFLX170707P00144000
NFLX170707P00145000
|
13 | 145.00 | 144.00 | 0.260 | 110.500 | 150.18 |
| 2017-06-29 | 2017-07-17 |
NFLX170728P00140000
NFLX170728P00141000
|
14 | 141.00 | 140.00 | 0.30 | 182.00 | 184.04 |
| 2017-07-17 | 2017-08-03 |
NFLX170811P00150000
NFLX170811P00152500
|
5 | 152.50 | 150.00 | 0.705 | 347.500 | 171.4 |
| 2017-08-03 | 2017-08-21 |
NFLX170901P00167500
NFLX170901P00170000
|
5 | 170.00 | 167.50 | 0.535 | -445.000 | 174.74 |
| 2017-08-21 | 2017-09-07 |
NFLX170915P00157500
NFLX170915P00160000
|
5 | 160.00 | 157.50 | 0.60 | 295.000 | 182.35 |
| 2017-09-07 | 2017-09-25 |
NFLX171006P00167500
NFLX171006P00170000
|
5 | 170.00 | 167.50 | 0.53 | 65.000 | 198.02 |
| 2017-09-25 | 2017-10-12 |
NFLX171020P00165000
NFLX171020P00167500
|
5 | 167.50 | 165.00 | 0.725 | 290.000 | 194.16 |
| 2017-10-12 | 2017-10-30 |
NFLX171110P00180000
NFLX171110P00182500
|
5 | 182.50 | 180.00 | 0.625 | 237.500 | 192.02 |
| 2017-10-30 | 2017-11-16 |
NFLX171124P00187500
NFLX171124P00190000
|
5 | 190.00 | 187.50 | 0.57 | 152.500 | 195.75 |
| 2017-11-20 | 2017-12-07 |
NFLX171215P00185000
NFLX171215P00187500
|
5 | 187.50 | 185.00 | 0.550 | -387.500 | 190.12 |
| 2017-12-07 | 2017-12-26 |
NFLX180105P00175000
NFLX180105P00177500
|
5 | 177.50 | 175.00 | 0.615 | 227.500 | 209.99 |
| 2017-12-26 | 2018-01-12 |
NFLX180126P00172500
NFLX180126P00175000
|
5 | 175.00 | 172.50 | 0.625 | 280.000 | 274.6 |
| 2018-01-12 | 2018-01-29 |
NFLX180209P00205000
NFLX180209P00207500
|
5 | 207.50 | 205.00 | 0.70 | 350.00 | 249.47 |
| 2018-01-29 | 2018-02-15 |
NFLX180223P00267500
NFLX180223P00270000
|
6 | 270.00 | 267.50 | 0.85 | 207.000 | 285.93 |
| 2018-02-15 | 2018-03-05 |
NFLX180316P00260000
NFLX180316P00265000
|
2 | 265.00 | 260.00 | 1.275 | 235.000 | 318.45 |
| 2018-03-06 | 2018-03-23 |
NFLX180406P00305000
NFLX180406P00307500
|
5 | 307.50 | 305.00 | 0.700 | -350.000 | 288.85 |
| 2018-03-23 | 2018-04-09 |
NFLX180420P00275000
NFLX180420P00280000
|
2 | 280.00 | 275.00 | 1.575 | -85.000 | 327.77 |
| 2018-04-09 | 2018-04-26 |
NFLX180504P00265000
NFLX180504P00267500
|
5 | 267.50 | 265.00 | 0.750 | 355.000 | 320.09 |
| 2018-04-26 | 2018-05-14 |
NFLX180525P00295000
NFLX180525P00297500
|
5 | 297.50 | 295.00 | 0.700 | 315.000 | 351.29 |
| 2018-05-14 | 2018-05-31 |
NFLX180608P00312500
NFLX180608P00315000
|
5 | 315.00 | 312.50 | 0.600 | 272.500 | 360.57 |
| 2018-05-31 | 2018-06-18 |
NFLX180629P00335000
NFLX180629P00337500
|
5 | 337.50 | 335.00 | 0.65 | 310.00 | 391.43 |
| 2018-06-18 | 2018-07-05 |
NFLX180713P00372500
NFLX180713P00375000
|
5 | 375.00 | 372.50 | 0.75 | 217.500 | 395.8 |
| 2018-07-05 | 2018-07-23 |
NFLX180803P00367500
NFLX180803P00370000
|
5 | 370.00 | 367.50 | 0.80 | -362.500 | 343.09 |
| 2018-07-23 | 2018-08-09 |
NFLX180817P00345000
NFLX180817P00347500
|
5 | 347.50 | 345.00 | 0.725 | -137.500 | 316.78 |
| 2018-08-09 | 2018-08-27 |
NFLX180907P00332500
NFLX180907P00335000
|
5 | 335.00 | 332.50 | 0.675 | 227.500 | 348.68 |
| 2018-08-27 | 2018-09-13 |
NFLX180921P00345000
NFLX180921P00347500
|
5 | 347.50 | 345.00 | 0.750 | 217.500 | 361.19 |
| 2018-09-13 | 2018-10-01 |
NFLX181012P00347500
NFLX181012P00350000
|
5 | 350.00 | 347.50 | 0.725 | 272.500 | 339.56 |
| 2018-10-01 | 2018-10-18 |
NFLX181026P00355000
NFLX181026P00357500
|
5 | 357.50 | 355.00 | 0.775 | -350.000 | 299.83 |
| 2018-10-18 | 2018-11-05 |
NFLX181116P00320000
NFLX181116P00325000
|
2 | 325.00 | 320.00 | 1.250 | -305.000 | 286.21 |
| 2018-11-05 | 2018-11-23 |
NFLX181130P00292500
NFLX181130P00295000
|
5 | 295.00 | 292.50 | 0.675 | -887.500 | 286.13 |
| 2018-11-23 | 2018-12-10 |
NFLX181221P00235000
NFLX181221P00240000
|
2 | 240.00 | 235.00 | 1.25 | 130.00 | 246.39 |
| 2018-12-10 | 2018-12-27 |
NFLX190104P00250000
NFLX190104P00252500
|
5 | 252.50 | 250.00 | 0.675 | -242.500 | 297.57 |
| 2018-12-28 | 2019-01-14 |
NFLX190125P00232500
NFLX190125P00235000
|
5 | 235.00 | 232.50 | 0.735 | 397.500 | 338.05 |
| 2019-01-14 | 2019-01-31 |
NFLX190208P00307500
NFLX190208P00310000
|
5 | 310.00 | 307.50 | 0.74 | 282.500 | 347.57 |
| 2019-01-31 | 2019-02-19 |
NFLX190301P00317500
NFLX190301P00320000
|
5 | 320 | 317.5 | 0.65 | 292.500 | 357.32 |
| 2019-02-19 | 2019-03-08 |
NFLX190322P00340000
NFLX190322P00342500
|
5 | 342.50 | 340.00 | 0.650 | -87.500 | 361.01 |
| 2019-03-08 | 2019-03-25 |
NFLX190405P00330000
NFLX190405P00332500
|
5 | 332.50 | 330.00 | 0.650 | 212.500 | 365.49 |
| 2019-03-26 | 2019-04-12 |
NFLX190426P00335000
NFLX190426P00337500
|
5 | 337.50 | 335.00 | 0.775 | -50.000 | 374.85 |
| 2019-04-12 | 2019-04-29 |
NFLX190510P00327500
NFLX190510P00330000
|
5 | 330.00 | 327.50 | 0.725 | 337.500 | 361.04 |
| 2019-04-29 | 2019-05-16 |
NFLX190524P00355000
NFLX190524P00357500
|
5 | 357.50 | 355.00 | 0.700 | -150.000 | 354.39 |
| 2019-05-16 | 2019-06-03 |
NFLX190614P00342500
NFLX190614P00345000
|
5 | 345.00 | 342.50 | 0.625 | -400.000 | 339.73 |
| 2019-06-03 | 2019-06-20 |
NFLX190628P00315000
NFLX190628P00320000
|
2 | 320.00 | 315.00 | 1.300 | 253.000 | 367.32 |
| 2019-06-20 | 2019-07-08 |
NFLX190719P00335000
NFLX190719P00340000
|
2 | 340.00 | 335.00 | 1.300 | 113.000 | 315.1 |
| 2019-07-08 | 2019-07-25 |
NFLX190802P00352500
NFLX190802P00355000
|
5 | 355.00 | 352.50 | 0.750 | -837.500 | 318.83 |
| 2019-07-25 | 2019-08-12 |
NFLX190823P00310000
NFLX190823P00312500
|
5 | 312.50 | 310.00 | 0.675 | -237.500 | 291.44 |
| 2019-08-12 | 2019-08-29 |
NFLX190906P00292500
NFLX190906P00295000
|
5 | 295.00 | 292.50 | 0.625 | -137.500 | 290.17 |
| 2019-08-29 | 2019-09-16 |
NFLX190927P00280000
NFLX190927P00282500
|
5 | 282.50 | 280.00 | 0.60 | 75.000 | 263.08 |
| 2019-09-16 | 2019-10-03 |
NFLX191011P00280000
NFLX191011P00282500
|
5 | 282.50 | 280.00 | 0.65 | -712.500 | 282.93 |
| 2019-10-03 | 2019-10-21 |
NFLX191101P00245000
NFLX191101P00247500
|
5 | 247.50 | 245.00 | 0.775 | 345.000 | 286.81 |
| 2019-10-21 | 2019-11-07 |
NFLX191115P00262500
NFLX191115P00265000
|
5 | 265.00 | 262.50 | 0.625 | 267.500 | 295.03 |
| 2019-11-07 | 2019-11-25 |
NFLX191206P00275000
NFLX191206P00277500
|
5 | 277.50 | 275.00 | 0.675 | 322.500 | 307.35 |
| 2019-11-25 | 2019-12-12 |
NFLX191220P00300000
NFLX191220P00302500
|
5 | 302.50 | 300.00 | 0.675 | -337.500 | 336.9 |
| 2019-12-16 | 2020-01-02 |
NFLX200110P00290000
NFLX200110P00292500
|
5 | 292.50 | 290.00 | 0.675 | 327.500 | 329.05 |
| 2020-01-02 | 2020-01-21 |
NFLX200131P00307500
NFLX200131P00310000
|
5 | 310.00 | 307.50 | 0.750 | 75.000 | 345.09 |
| 2020-01-22 | 2020-02-10 |
NFLX200221P00305000
NFLX200221P00310000
|
2 | 310.00 | 305.00 | 1.20 | 235.000 | 380.07 |
| 2020-02-10 | 2020-02-27 |
NFLX200306P00352500
NFLX200306P00355000
|
5 | 355.00 | 352.50 | 0.75 | 100.000 | 368.97 |
| 2020-02-27 | 2020-03-16 |
NFLX200327P00345000
NFLX200327P00347500
|
5 | 347.50 | 345.00 | 0.65 | -687.500 | 357.12 |
| 2020-03-17 | 2020-04-03 |
NFLX200417P00280000
NFLX200417P00285000
|
2 | 285.00 | 280.00 | 1.575 | 281.000 | 422.96 |
| 2020-04-06 | 2020-04-23 |
NFLX200501P00350000
NFLX200501P00352500
|
5 | 352.50 | 350.00 | 0.825 | 335.000 | 415.27 |
| 2020-04-23 | 2020-05-11 |
NFLX200522P00392500
NFLX200522P00395000
|
5 | 395.00 | 392.50 | 0.775 | 292.500 | 429.32 |
| 2020-05-12 | 2020-05-29 |
NFLX200612P00400000
NFLX200612P00405000
|
2 | 405.00 | 400.00 | 1.575 | 30.000 | 418.07 |
| 2020-05-29 | 2020-06-15 |
NFLX200626P00390000
NFLX200626P00395000
|
2 | 395.00 | 390.00 | 1.15 | 80.00 | 443.4 |
| 2020-06-15 | 2020-07-02 |
NFLX200710P00395000
NFLX200710P00400000
|
2 | 400.00 | 395.00 | 1.275 | 256.000 | 548.73 |
| 2020-07-02 | 2020-07-20 |
NFLX200731P00440000
NFLX200731P00445000
|
2 | 445.00 | 440.00 | 1.60 | 281.000 | 488.88 |
| 2020-07-20 | 2020-08-06 |
NFLX200814P00470000
NFLX200814P00475000
|
2 | 475.00 | 470.00 | 1.325 | 205.000 | 482.68 |
| 2020-08-06 | 2020-08-24 |
NFLX200904P00475000
NFLX200904P00480000
|
2 | 480.00 | 475.00 | 1.475 | -105.000 | 516.05 |
| 2020-08-24 | 2020-09-10 |
NFLX200918P00460000
NFLX200918P00465000
|
2 | 465.00 | 460.00 | 1.60 | 55.000 | 469.96 |
| 2020-09-10 | 2020-09-28 |
NFLX201009P00445000
NFLX201009P00450000
|
2 | 450.00 | 445.00 | 1.400 | 198.000 | 539.44 |
| 2020-09-29 | 2020-10-16 |
NFLX201030P00455000
NFLX201030P00457500
|
6 | 457.50 | 455.00 | 0.85 | 315.000 | 475.74 |
| 2020-10-16 | 2020-11-02 |
NFLX201113P00490000
NFLX201113P00492500
|
5 | 492.50 | 490.00 | 0.75 | -287.500 | 482.84 |
| 2020-11-02 | 2020-11-19 |
NFLX201127P00450000
NFLX201127P00455000
|
2 | 455.00 | 450.00 | 1.550 | 238.000 | 491.36 |
| 2020-11-19 | 2020-12-07 |
NFLX201218P00455000
NFLX201218P00460000
|
2 | 460.00 | 455.00 | 1.400 | 243.000 | 534.45 |
| 2020-12-08 | 2020-12-28 |
NFLX210108P00482500
NFLX210108P00485000
|
5 | 485.00 | 482.50 | 0.750 | 250.000 | 510.4 |
| 2020-12-28 | 2021-01-14 |
NFLX210122P00487500
NFLX210122P00490000
|
5 | 490.00 | 487.50 | 0.775 | -187.500 | 565.17 |
| 2021-01-14 | 2021-02-01 |
NFLX210212P00465000
NFLX210212P00470000
|
2 | 470.00 | 465.00 | 1.525 | 271.000 | 556.52 |
| 2021-02-01 | 2021-02-18 |
NFLX210226P00510000
NFLX210226P00512500
|
5 | 512.50 | 510.00 | 0.675 | 210.000 | 538.85 |
| 2021-02-18 | 2021-03-08 |
NFLX210319P00515000
NFLX210319P00520000
|
2 | 520.00 | 515.00 | 1.35 | -495.000 | 512.18 |
| 2021-03-09 | 2021-03-26 |
NFLX210409P00475000
NFLX210409P00480000
|
2 | 480.00 | 475.00 | 1.350 | 111.000 | 555.31 |
| 2021-03-26 | 2021-04-12 |
NFLX210423P00470000
NFLX210423P00475000
|
2 | 475.00 | 470.00 | 1.40 | 218.000 | 505.55 |
| 2021-04-12 | 2021-04-29 |
NFLX210507P00520000
NFLX210507P00522500
|
6 | 522.50 | 520.00 | 0.85 | -840.00 | 503.84 |
| 2021-04-29 | 2021-05-17 |
NFLX210528P00487500
NFLX210528P00490000
|
5 | 490.00 | 487.50 | 0.700 | -212.500 | 502.81 |
| 2021-05-17 | 2021-06-03 |
NFLX210611P00467500
NFLX210611P00470000
|
5 | 470.00 | 467.50 | 0.650 | 237.500 | 488.77 |
| 2021-06-03 | 2021-06-21 |
NFLX210702P00470000
NFLX210702P00472500
|
5 | 472.50 | 470.00 | 0.625 | 212.500 | 533.98 |
| 2021-06-21 | 2021-07-08 |
NFLX210716P00477500
NFLX210716P00480000
|
5 | 480.00 | 477.50 | 0.650 | 310.000 | 530.31 |
| 2021-07-08 | 2021-07-26 |
NFLX210806P00500000
NFLX210806P00502500
|
5 | 502.50 | 500.00 | 0.70 | 67.500 | 520.55 |
| 2021-07-26 | 2021-08-12 |
NFLX210820P00495000
NFLX210820P00500000
|
2 | 500.00 | 495.00 | 1.325 | 83.000 | 546.88 |
| 2021-08-12 | 2021-08-30 |
NFLX210910P00490000
NFLX210910P00495000
|
2 | 495.00 | 490.00 | 1.300 | 244.000 | 598.72 |
| 2021-08-30 | 2021-09-16 |
NFLX210924P00540000
NFLX210924P00545000
|
2 | 545.00 | 540.00 | 1.100 | 191.000 | 592.39 |
| 2021-09-16 | 2021-10-04 |
NFLX211015P00560000
NFLX211015P00565000
|
2 | 565.00 | 560.00 | 1.125 | 111.000 | 628.29 |
| 2021-10-04 | 2021-10-21 |
NFLX211029P00565000
NFLX211029P00570000
|
2 | 570.00 | 565.00 | 1.350 | 261.000 | 690.31 |
| 2021-10-21 | 2021-11-08 |
NFLX211119P00620000
NFLX211119P00625000
|
2 | 625.00 | 620.00 | 1.225 | 60.000 | 678.8 |
| 2021-11-08 | 2021-11-26 |
NFLX211203P00620000
NFLX211203P00625000
|
2 | 625.00 | 620.00 | 1.300 | 166.000 | 602.13 |
| 2021-11-26 | 2021-12-13 |
NFLX211223P00630000
NFLX211223P00635000
|
3 | 635.00 | 630.00 | 1.80 | -720.00 | 614.09 |
| 2021-12-13 | 2021-12-30 |
NFLX220107P00575000
NFLX220107P00580000
|
2 | 580.00 | 575.00 | 1.275 | 186.000 | 541.06 |
| 2021-12-31 | 2022-01-18 |
NFLX220128P00565000
NFLX220128P00570000
|
2 | 570.00 | 565.00 | 1.575 | -520.000 | 384.36 |
| 2022-01-18 | 2022-02-04 |
NFLX220218P00475000
NFLX220218P00480000
|
2 | 480.00 | 475.00 | 1.425 | -670.000 | 391.29 |
| 2022-02-04 | 2022-02-22 |
NFLX220304P00380000
NFLX220304P00385000
|
2 | 385.00 | 380.00 | 1.50 | -210.000 | 361.73 |
| 2022-02-22 | 2022-03-11 |
NFLX220325P00345000
NFLX220325P00350000
|
2 | 350.00 | 345.00 | 1.125 | -325.000 | 373.85 |
| 2022-03-14 | 2022-03-31 |
NFLX220408P00305000
NFLX220408P00310000
|
2 | 310.00 | 305.00 | 1.35 | 276.000 | 355.88 |
| 2022-03-31 | 2022-04-18 |
NFLX220429P00345000
NFLX220429P00350000
|
2 | 350.00 | 345.00 | 1.525 | -330.000 | 190.36 |
| 2022-04-19 | 2022-05-06 |
NFLX220520P00315000
NFLX220520P00320000
|
2 | 320.00 | 315.00 | 1.55 | -695.000 | 186.35 |
| 2022-05-06 | 2022-05-23 |
NFLX220603P00160000
NFLX220603P00165000
|
2 | 165.00 | 160.00 | 1.225 | 136.000 | 198.98 |
| 2022-05-23 | 2022-06-09 |
NFLX220617P00170000
NFLX220617P00172500
|
5 | 172.50 | 170.00 | 0.675 | 215.000 | 175.51 |
| 2022-06-09 | 2022-06-27 |
NFLX220708P00170000
NFLX220708P00175000
|
2 | 175.00 | 170.00 | 1.125 | 58.000 | 186.975 |
| 2022-06-27 | 2022-07-14 |
NFLX220722P00165000
NFLX220722P00170000
|
2 | 170.00 | 165.00 | 1.45 | -140.000 | 220.44 |
| 2022-07-14 | 2022-08-01 |
NFLX220812P00150000
NFLX220812P00155000
|
2 | 155.00 | 150.00 | 1.375 | 275.000 | 249.3 |
| 2022-08-01 | 2022-08-18 |
NFLX220826P00205000
NFLX220826P00210000
|
2 | 210.00 | 205.00 | 1.15 | 216.00 | 223.28 |
| 2022-08-18 | 2022-09-06 |
NFLX220916P00225000
NFLX220916P00230000
|
2 | 230.00 | 225.00 | 1.25 | -405.000 | 240.13 |
| 2022-09-06 | 2022-09-23 |
NFLX221007P00195000
NFLX221007P00200000
|
2 | 200.00 | 195.00 | 1.300 | 133.000 | 224.75 |
| 2022-09-23 | 2022-10-10 |
NFLX221021P00200000
NFLX221021P00205000
|
2 | 205.00 | 200.00 | 1.500 | 40.000 | 289.57 |
| 2022-10-10 | 2022-10-27 |
NFLX221104P00205000
NFLX221104P00210000
|
2 | 210.00 | 205.00 | 1.625 | 323.000 | 260.79 |
| 2022-10-27 | 2022-11-14 |
NFLX221125P00270000
NFLX221125P00275000
|
2 | 275.00 | 270.00 | 1.275 | 125.000 | 285.54 |
| 2022-11-14 | 2022-12-01 |
NFLX221209P00275000
NFLX221209P00280000
|
2 | 280.00 | 275.00 | 1.25 | 214.000 | 320.01 |
| 2022-12-01 | 2022-12-19 |
NFLX221230P00290000
NFLX221230P00295000
|
2 | 295.00 | 290.00 | 1.225 | -330.000 | 294.88 |
| 2022-12-19 | 2023-01-05 |
NFLX230113P00265000
NFLX230113P00270000
|
2 | 270.00 | 265.00 | 1.225 | 208.000 | 332.82 |
| 2023-01-05 | 2023-01-23 |
NFLX230203P00280000
NFLX230203P00285000
|
2 | 285.00 | 280.00 | 1.575 | 301.000 | 365.9 |
| 2023-01-23 | 2023-02-09 |
NFLX230217P00337500
NFLX230217P00340000
|
5 | 340.00 | 337.50 | 0.725 | 207.500 | 347.96 |
| 2023-02-09 | 2023-02-27 |
NFLX230310P00335000
NFLX230310P00340000
|
2 | 340.00 | 335.00 | 1.175 | -495.000 | 292.76 |
| 2023-02-27 | 2023-03-16 |
NFLX230324P00300000
NFLX230324P00305000
|
2 | 305.00 | 300.00 | 1.375 | -50.000 | 328.39 |
| 2023-03-16 | 2023-04-03 |
NFLX230414P00285000
NFLX230414P00290000
|
2 | 290.00 | 285.00 | 1.175 | 229.000 | 338.63 |
| 2023-04-03 | 2023-04-20 |
NFLX230428P00320000
NFLX230428P00325000
|
2 | 325.00 | 320.00 | 1.450 | -120.000 | 329.93 |
| 2023-04-20 | 2023-05-08 |
NFLX230519P00305000
NFLX230519P00310000
|
2 | 310.00 | 305.00 | 1.225 | 148.000 | 365.36 |
| 2023-05-08 | 2023-05-25 |
NFLX230602P00310000
NFLX230602P00315000
|
2 | 315.00 | 310.00 | 1.100 | 210.000 | 400.47 |
| 2023-05-25 | 2023-06-12 |
NFLX230623P00335000
NFLX230623P00340000
|
2 | 340.00 | 335.00 | 1.20 | 235.000 | 424.02 |
| 2023-06-12 | 2023-06-29 |
NFLX230707P00400000
NFLX230707P00405000
|
2 | 405.00 | 400.00 | 1.400 | 206.000 | 438.1 |
| 2023-06-29 | 2023-07-17 |
NFLX230728P00395000
NFLX230728P00400000
|
2 | 400.00 | 395.00 | 1.425 | 125.000 | 425.78 |
| 2023-07-17 | 2023-08-03 |
NFLX230811P00415000
NFLX230811P00420000
|
2 | 420.00 | 415.00 | 1.150 | -21.000 | 421.66 |
| 2023-08-03 | 2023-08-21 |
NFLX230901P00405000
NFLX230901P00410000
|
2 | 410.00 | 405.00 | 1.275 | -205.000 | 439.88 |
| 2023-08-21 | 2023-09-07 |
NFLX230915P00390000
NFLX230915P00392500
|
5 | 392.50 | 390.00 | 0.700 | 327.500 | 396.94 |
| 2023-09-07 | 2023-09-25 |
NFLX231006P00420000
NFLX231006P00425000
|
2 | 425.00 | 420.00 | 1.35 | -710.000 | 381.51 |
| 2023-09-25 | 2023-10-12 |
NFLX231020P00355000
NFLX231020P00360000
|
2 | 360.00 | 355.00 | 1.350 | -210.000 | 400.96 |
| 2023-10-12 | 2023-10-30 |
NFLX231110P00335000
NFLX231110P00340000
|
2 | 340.00 | 335.00 | 1.500 | 292.000 | 447.24 |
| 2023-10-30 | 2023-11-16 |
NFLX231124P00385000
NFLX231124P00390000
|
2 | 390.00 | 385.00 | 1.125 | 224.000 | 479.56 |
| 2023-11-16 | 2023-12-04 |
NFLX231215P00445000
NFLX231215P00450000
|
2 | 450.00 | 445.00 | 1.175 | -110.000 | 472.06 |
| 2023-12-04 | 2023-12-21 |
NFLX231229P00435000
NFLX231229P00440000
|
2 | 440.00 | 435.00 | 1.20 | 234.00 | 486.88 |
| 2023-12-21 | 2024-01-08 |
NFLX240119P00472500
NFLX240119P00475000
|
5 | 475.00 | 472.50 | 0.725 | 37.500 | 482.95 |
| 2024-01-08 | 2024-01-25 |
NFLX240202P00455000
NFLX240202P00460000
|
2 | 460.00 | 455.00 | 1.550 | 245.000 | 564.64 |
| 2024-01-26 | 2024-02-12 |
NFLX240223P00545000
NFLX240223P00550000
|
2 | 550.00 | 545.00 | 1.375 | -60.000 | 583.56 |
| 2024-02-12 | 2024-02-29 |
NFLX240308P00535000
NFLX240308P00540000
|
2 | 540.00 | 535.00 | 1.425 | 278.000 | 604.82 |
| 2024-02-29 | 2024-03-18 |
NFLX240328P00575000
NFLX240328P00580000
|
2 | 580.00 | 575.00 | 1.375 | 190.000 | 607.33 |
| 2024-03-18 | 2024-04-04 |
NFLX240412P00590000
NFLX240412P00595000
|
2 | 595.00 | 590.00 | 1.450 | 112.000 | 622.83 |
| 2024-04-05 | 2024-04-22 |
NFLX240503P00595000
NFLX240503P00600000
|
2 | 600.00 | 595.00 | 1.600 | -670.000 | 579.34 |
| 2024-04-22 | 2024-05-09 |
NFLX240517P00525000
NFLX240517P00530000
|
2 | 530.00 | 525.00 | 1.225 | 243.000 | 621.1 |
| 2024-05-09 | 2024-05-28 |
NFLX240607P00585000
NFLX240607P00590000
|
2 | 590.00 | 585.00 | 1.40 | 283.000 | 641.47 |
| 2024-05-28 | 2024-06-14 |
NFLX240628P00620000
NFLX240628P00625000
|
2 | 625.00 | 620.00 | 1.300 | 176.000 | 674.88 |
| 2024-06-14 | 2024-07-01 |
NFLX240712P00640000
NFLX240712P00645000
|
2 | 645.00 | 640.00 | 1.40 | 166.000 | 647.6 |
| 2024-07-02 | 2024-07-19 |
NFLX240802P00635000
NFLX240802P00640000
|
2 | 640.00 | 635.00 | 1.35 | -165.000 | 613.64 |
| 2024-07-19 | 2024-08-05 |
NFLX240816P00605000
NFLX240816P00610000
|
2 | 610.00 | 605.00 | 1.35 | -250.000 | 674.07 |
| 2024-08-06 | 2024-08-23 |
NFLX240906P00575000
NFLX240906P00580000
|
2 | 580.00 | 575.00 | 1.65 | 353.000 | 665.77 |
| 2024-08-26 | 2024-09-12 |
NFLX240920P00660000
NFLX240920P00665000
|
2 | 665.00 | 660.00 | 1.475 | 112.000 | 701.03 |
| 2024-09-12 | 2024-09-30 |
NFLX241011P00655000
NFLX241011P00660000
|
3 | 660.00 | 655.00 | 1.700 | 460.500 | 722.79 |
| 2024-09-30 | 2024-10-17 |
NFLX241025P00665000
NFLX241025P00670000
|
2 | 670.00 | 665.00 | 1.55 | -165.000 | 754.68 |
| 2024-10-17 | 2024-11-04 |
NFLX241115P00645000
NFLX241115P00650000
|
2 | 650.00 | 645.00 | 1.25 | 272.000 | 823.96 |
| 2024-11-05 | 2024-11-22 |
NFLX241206P00730000
NFLX241206P00735000
|
2 | 735.00 | 730.00 | 1.475 | 292.000 | 934.74 |
| 2024-11-22 | 2024-12-09 |
NFLX241220P00860000
NFLX241220P00865000
|
2 | 865.00 | 860.00 | 1.45 | 197.000 | 909.05 |
| 2024-12-09 | 2024-12-26 |
NFLX250103P00880000
NFLX250103P00885000
|
2 | 885.00 | 880.00 | 1.500 | 234.000 | 881.05 |
| 2024-12-26 | 2025-01-13 |
NFLX250124P00865000
NFLX250124P00870000
|
2 | 870.00 | 865.00 | 1.275 | -345.000 | 977.59 |
| 2025-01-14 | 2025-01-31 |
NFLX250214P00770000
NFLX250214P00780000
|
1 | 780.00 | 770.00 | 2.875 | 308.500 | 1058.6 |
| 2025-02-04 | 2025-02-21 |
NFLX250307P00955000
NFLX250307P00960000
|
2 | 960.00 | 955.00 | 1.575 | 110.000 | 891.11 |
| 2025-02-21 | 2025-03-10 |
NFLX250321P00960000
NFLX250321P00965000
|
2 | 965.00 | 960.00 | 1.400 | -585.000 | 960.29 |
| 2025-03-10 | 2025-03-27 |
NFLX250404P00810000
NFLX250404P00820000
|
1 | 820.00 | 810.00 | 3.050 | 297.500 | 855.86 |
| 2025-03-28 | 2025-04-14 |
NFLX250425P00870000
NFLX250425P00875000
|
3 | 875.00 | 870.00 | 1.675 | 232.500 | 1101.53 |
| 2025-04-14 | 2025-05-02 |
NFLX250509P00865000
NFLX250509P00870000
|
2 | 870.00 | 865.00 | 1.400 | 279.000 | 1140.22 |
| 2025-05-06 | 2025-05-27 |
NFLX250606P01080000
NFLX250606P01085000
|
2 | 1085.00 | 1080.00 | 1.425 | 318.000 | 1241.475 |
| 2025-05-27 | 2025-06-13 |
NFLX250627P01160000
NFLX250627P01165000
|
2 | 1165.00 | 1160.00 | 1.525 | 175.000 | 1323.12 |
| 2025-06-13 | 2025-06-30 |
NFLX250711P01165000
NFLX250711P01170000
|
2 | 1170.00 | 1165.00 | 1.225 | 256.000 | 1245.11 |
| 2025-07-01 | 2025-07-18 |
NFLX250801P01220000
NFLX250801P01225000
|
2 | 1225.00 | 1220.00 | 1.400 | -220.000 | 1158.6 |
| 2025-07-18 | 2025-08-04 |
NFLX250815P01160000
NFLX250815P01165000
|
2 | 1165.00 | 1160.00 | 1.425 | -120.000 | 1238.95 |