| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-16 | 2010-01-12 |
NFLX100116P00050000
NFLX100116P00055000
|
2 | 55.00 | 50.00 | 1.625 | -185.000 | 50.95 |
| 2010-05-19 | 2010-06-15 |
NFLX100619P00085000
NFLX100619P00090000
|
2 | 90.00 | 85.00 | 1.235 | 246.000 | 126.4199 |
| 2010-06-16 | 2010-07-13 |
NFLX100717P00110000
NFLX100717P00115000
|
2 | 115.00 | 110.00 | 1.30 | 173.000 | 118.3899 |
| 2010-07-21 | 2010-08-17 |
NFLX100821P00105000
NFLX100821P00110000
|
2 | 110.00 | 105.00 | 1.440 | 285.000 | 129.9599 |
| 2010-08-18 | 2010-09-14 |
NFLX100918P00110000
NFLX100918P00115000
|
2 | 115.00 | 110.00 | 1.260 | 250.000 | 140.4599 |
| 2010-09-15 | 2010-10-12 |
NFLX101016P00125000
NFLX101016P00130000
|
2 | 130.00 | 125.00 | 1.225 | 238.000 | 155.7198 |
| 2010-10-20 | 2010-11-16 |
NFLX101120P00135000
NFLX101120P00140000
|
2 | 140.00 | 135.00 | 1.625 | 319.000 | 173.0398 |
| 2010-11-17 | 2010-12-14 |
NFLX101218P00150000
NFLX101218P00155000
|
2 | 155.00 | 150.00 | 1.375 | 263.000 | 180.0198 |
| 2010-12-22 | 2011-01-18 |
NFLX110122P00165000
NFLX110122P00170000
|
2 | 170.00 | 165.00 | 1.05 | 208.00 | 182.0898 |
| 2011-01-19 | 2011-02-15 |
NFLX110219P00170000
NFLX110219P00175000
|
2 | 175.00 | 170.00 | 1.39 | 277.000 | 235.5098 |
| 2011-02-16 | 2011-03-15 |
NFLX110319P00215000
NFLX110319P00220000
|
2 | 220.00 | 215.00 | 1.25 | -258.000 | 209.3998 |
| 2011-03-16 | 2011-04-12 |
NFLX110416P00190000
NFLX110416P00195000
|
2 | 195.00 | 190.00 | 1.250 | 249.000 | 235.4898 |
| 2011-04-20 | 2011-05-17 |
NFLX110521P00220000
NFLX110521P00225000
|
2 | 225.00 | 220.00 | 1.40 | 243.000 | 245.8998 |
| 2011-05-18 | 2011-06-14 |
NFLX110618P00225000
NFLX110618P00230000
|
2 | 230.00 | 225.00 | 1.285 | 256.000 | 245.6698 |
| 2011-06-15 | 2011-07-12 |
NFLX110716P00235000
NFLX110716P00240000
|
2 | 240.00 | 235.00 | 1.15 | 232.000 | 286.9297 |
| 2011-07-20 | 2011-08-16 |
NFLX110820P00255000
NFLX110820P00260000
|
2 | 260.00 | 255.00 | 1.50 | -625.000 | 205.2098 |
| 2011-08-17 | 2011-09-13 |
NFLX110917P00210000
NFLX110917P00215000
|
2 | 215.00 | 210.00 | 1.10 | -390.000 | 155.1898 |
| 2011-09-21 | 2011-10-18 |
NFLX111022P00110000
NFLX111022P00115000
|
2 | 115.00 | 110.00 | 1.565 | -202.000 | 117.0399 |
| 2011-10-19 | 2011-11-15 |
NFLX111119P00090000
NFLX111119P00095000
|
2 | 95.00 | 90.00 | 1.35 | -650.000 | 78.0599 |
| 2011-11-16 | 2011-12-13 |
NFLX111217P00070000
NFLX111217P00072500
|
5 | 72.50 | 70.00 | 0.590 | -240.000 | 69.8199 |
| 2011-12-21 | 2012-01-17 |
NFLX120121P00062500
NFLX120121P00065000
|
5 | 65.00 | 62.50 | 0.71 | 350.00 | 100.2399 |
| 2012-01-18 | 2012-02-14 |
NFLX120218P00085000
NFLX120218P00087500
|
5 | 87.50 | 85.00 | 0.825 | 397.500 | 121.8499 |
| 2012-02-15 | 2012-03-13 |
NFLX120317P00105000
NFLX120317P00110000
|
2 | 110.00 | 105.00 | 1.165 | -357.000 | 109.9599 |
| 2012-03-21 | 2012-04-17 |
NFLX120421P00105000
NFLX120421P00110000
|
2 | 110.00 | 105.00 | 1.175 | -302.000 | 106.1099 |
| 2012-04-18 | 2012-05-15 |
NFLX120519P00095000
NFLX120519P00097500
|
5 | 97.50 | 95.00 | 0.825 | -837.500 | 69.9599 |
| 2012-05-16 | 2012-06-12 |
NFLX120616P00065000
NFLX120616P00067500
|
5 | 67.50 | 65.00 | 0.625 | -760.000 | 65.7899 |
| 2012-06-20 | 2012-07-17 |
NFLX120721P00060000
NFLX120721P00062500
|
5 | 62.50 | 60.00 | 0.545 | 277.500 | 81.8199 |
| 2012-07-18 | 2012-08-14 |
NFLX120818P00070000
NFLX120818P00072500
|
5 | 72.50 | 70.00 | 0.815 | -817.500 | 63.6899 |
| 2012-08-22 | 2012-09-18 |
NFLX120922P00057500
NFLX120922P00060000
|
5 | 60.00 | 57.50 | 0.535 | -757.500 | 57.7899 |
| 2012-09-19 | 2012-10-16 |
NFLX121020P00047500
NFLX121020P00050000
|
4 | 50.00 | 47.50 | 0.390 | 164.000 | 64.9799 |
| 2012-10-17 | 2012-11-13 |
NFLX121117P00057500
NFLX121117P00060000
|
5 | 60.00 | 57.50 | 0.665 | 335.000 | 80.8999 |
| 2012-11-21 | 2012-12-18 |
NFLX121222P00075000
NFLX121222P00077500
|
5 | 77.50 | 75.00 | 0.735 | 370.000 | 91.3399 |
| 2012-12-19 | 2013-01-15 |
NFLX130119P00085000
NFLX130119P00087500
|
5 | 87.50 | 85.00 | 0.760 | 372.500 | 99.1699 |
| 2013-01-16 | 2013-02-12 |
NFLX130216P00085000
NFLX130216P00087500
|
5 | 87.50 | 85.00 | 0.80 | 400.000 | 189.5118 |
| 2013-02-13 | 2013-03-12 |
NFLX130316P00165000
NFLX130316P00170000
|
2 | 170.00 | 165.00 | 1.250 | 216.000 | 184.8498 |
| 2013-03-14 | 2013-04-10 |
NFLX130412P00170000
NFLX130412P00175000
|
2 | 175.00 | 170.00 | 1.275 | -595.000 | 173.1998 |
| 2013-04-11 | 2013-05-08 |
NFLX130510P00150000
NFLX130510P00155000
|
2 | 155.00 | 150.00 | 1.550 | 310.000 | 217.6938 |
| 2013-05-08 | 2013-06-04 |
NFLX130607P00190000
NFLX130607P00195000
|
2 | 195.00 | 190.00 | 1.25 | 249.000 | 220.2198 |
| 2013-06-04 | 2013-07-01 |
NFLX130705P00205000
NFLX130705P00210000
|
2 | 210.00 | 205.00 | 1.450 | 229.000 | 225.0998 |
| 2013-07-01 | 2013-07-26 |
NFLX130726P00200000
NFLX130726P00205000
|
2 | 205.00 | 200.00 | 1.650 | 330.000 | 246.3098 |
| 2013-07-26 | 2013-08-22 |
NFLX130823P00225000
NFLX130823P00230000
|
2 | 230.00 | 225.00 | 1.125 | 223.000 | 278.3597 |
| 2013-08-22 | 2013-09-18 |
NFLX130921P00250000
NFLX130921P00255000
|
2 | 255.00 | 250.00 | 1.375 | 274.000 | 313.8297 |
| 2013-09-18 | 2013-10-15 |
NFLX131019P00285000
NFLX131019P00290000
|
2 | 290.00 | 285.00 | 1.250 | 226.000 | 333.4997 |
| 2013-10-16 | 2013-11-12 |
NFLX131116P00290000
NFLX131116P00295000
|
2 | 295.00 | 290.00 | 1.525 | 304.000 | 349.7597 |
| 2013-11-14 | 2013-12-11 |
NFLX131213P00320000
NFLX131213P00325000
|
2 | 325.00 | 320.00 | 1.425 | 285.000 | 368.9696 |
| 2013-12-12 | 2014-01-08 |
NFLX140110P00350000
NFLX140110P00355000
|
2 | 355.00 | 350.00 | 1.325 | -640.000 | 332.1397 |
| 2014-01-08 | 2014-02-04 |
NFLX140207P00300000
NFLX140207P00310000
|
1 | 310.00 | 300.00 | 2.825 | 281.500 | 429.9796 |
| 2014-02-04 | 2014-03-03 |
NFLX140307P00382500
NFLX140307P00385000
|
6 | 385.00 | 382.50 | 0.850 | 540.000 | 448.3696 |
| 2014-03-03 | 2014-03-28 |
NFLX140328P00422500
NFLX140328P00425000
|
5 | 425.00 | 422.50 | 0.61 | -845.00 | 358.8696 |
| 2014-04-16 | 2014-05-13 |
NFLX140517P00300000
NFLX140517P00305000
|
2 | 305.00 | 300.00 | 1.525 | 302.000 | 349.8797 |
| 2014-05-13 | 2014-06-09 |
NFLX140613P00325000
NFLX140613P00327500
|
5 | 327.50 | 325.00 | 0.775 | 385.000 | 427.7096 |
| 2014-06-10 | 2014-07-07 |
NFLX140711P00405000
NFLX140711P00407500
|
5 | 407.50 | 405.00 | 0.750 | 375.000 | 439.9596 |
| 2014-07-07 | 2014-08-01 |
NFLX140801P00430000
NFLX140801P00432500
|
6 | 432.50 | 430.00 | 0.875 | -975.000 | 425.3996 |
| 2014-08-01 | 2014-08-28 |
NFLX140829P00400000
NFLX140829P00405000
|
2 | 405.00 | 400.00 | 1.50 | 296.00 | 477.6395 |
| 2014-08-28 | 2014-09-24 |
NFLX140926P00455000
NFLX140926P00457500
|
5 | 457.50 | 455.00 | 0.675 | -707.500 | 448.7496 |
| 2014-09-24 | 2014-10-21 |
NFLX141024P00420000
NFLX141024P00425000
|
2 | 425.00 | 420.00 | 1.325 | -745.000 | 385.0196 |
| 2014-10-22 | 2014-11-18 |
NFLX141122P00352500
NFLX141122P00355000
|
5 | 355.00 | 352.50 | 0.675 | 327.500 | 360.2796 |
| 2014-11-19 | 2014-12-16 |
NFLX141220P00340000
NFLX141220P00345000
|
2 | 345.00 | 340.00 | 1.275 | -730.000 | 340.1198 |
| 2014-12-17 | 2015-01-13 |
NFLX150117P00305000
NFLX150117P00310000
|
2 | 310.00 | 305.00 | 1.290 | 172.000 | 337.3397 |
| 2015-01-13 | 2015-02-09 |
NFLX150213P00295000
NFLX150213P00300000
|
2 | 300.00 | 295.00 | 1.500 | 300.000 | 466.0995 |
| 2015-02-09 | 2015-03-06 |
NFLX150306P00420000
NFLX150306P00422500
|
5 | 422.50 | 420.00 | 0.675 | 337.500 | 454.1195 |
| 2015-03-06 | 2015-04-02 |
NFLX150402P00435000
NFLX150402P00437500
|
6 | 437.50 | 435.00 | 0.925 | -960.000 | 414.0796 |
| 2015-04-02 | 2015-04-29 |
NFLX150501P00380000
NFLX150501P00385000
|
2 | 385.00 | 380.00 | 1.475 | 348.000 | 557.0294 |
| 2015-04-29 | 2015-05-26 |
NFLX150529P00540000
NFLX150529P00542500
|
6 | 542.50 | 540.00 | 0.85 | 519.000 | 624.0594 |
| 2015-05-26 | 2015-06-22 |
NFLX150626P00590000
NFLX150626P00592500
|
5 | 592.50 | 590.00 | 0.575 | 300.000 | 651.6193 |
| 2015-06-22 | 2015-07-17 |
NFLX150717P00630000
NFLX150717P00632500
|
5 | 632.50 | 630.00 | 0.825 | 412.500 | 114.77 |
| 2015-07-17 | 2015-08-13 |
NFLX150814P00108570
NFLX150814P00110000
|
9 | 110.00 | 108.57 | 0.37 | 355.500 | 123.39 |
| 2015-08-13 | 2015-09-09 |
NFLX150911P00115000
NFLX150911P00116000
|
13 | 116.00 | 115.00 | 0.28 | -546.000 | 97.51 |
| 2015-09-09 | 2015-10-06 |
NFLX151009P00085000
NFLX151009P00090000
|
2 | 90.00 | 85.00 | 1.29 | 254.000 | 113.33 |
| 2015-10-06 | 2015-11-02 |
NFLX151106P00097500
NFLX151106P00098000
|
28 | 98.00 | 97.50 | 0.15 | 392.000 | 114.06 |
| 2015-11-02 | 2015-11-27 |
NFLX151127P00101000
NFLX151127P00102000
|
13 | 102.00 | 101.00 | 0.27 | 351.000 | 125.44 |
| 2015-11-27 | 2015-12-24 |
NFLX151224P00117000
NFLX151224P00118000
|
14 | 118.00 | 117.00 | 0.310 | -462.000 | 117.33 |
| 2015-12-24 | 2016-01-20 |
NFLX160122P00100000
NFLX160122P00105000
|
2 | 105.00 | 100.00 | 1.17 | 34.000 | 100.72 |
| 2016-01-21 | 2016-02-17 |
NFLX160219P00094000
NFLX160219P00094500
|
28 | 94.50 | 94.00 | 0.15 | -238.000 | 89.23 |
| 2016-02-22 | 2016-03-21 |
NFLX160324P00085500
NFLX160324P00086000
|
27 | 86.00 | 85.50 | 0.135 | 351.000 | 98.36 |
| 2016-03-21 | 2016-04-15 |
NFLX160415P00095500
NFLX160415P00096000
|
28 | 96.00 | 95.50 | 0.150 | 420.000 | 111.51 |
| 2016-04-15 | 2016-05-12 |
NFLX160513P00102000
NFLX160513P00103000
|
13 | 103.00 | 102.00 | 0.255 | -968.500 | 87.88 |
| 2016-05-12 | 2016-06-08 |
NFLX160610P00082500
NFLX160610P00083000
|
28 | 83.00 | 82.50 | 0.150 | 420.000 | 93.75 |
| 2016-06-08 | 2016-07-05 |
NFLX160708P00093000
NFLX160708P00093500
|
28 | 93.50 | 93.00 | 0.145 | 266.000 | 97.06 |
| 2016-07-05 | 2016-08-01 |
NFLX160805P00090000
NFLX160805P00090500
|
28 | 90.50 | 90.00 | 0.150 | 308.000 | 97.03 |
| 2016-08-01 | 2016-08-26 |
NFLX160826P00090000
NFLX160826P00090500
|
27 | 90.50 | 90.00 | 0.13 | 364.500 | 97.58 |
| 2016-08-26 | 2016-09-22 |
NFLX160923P00093500
NFLX160923P00094000
|
28 | 94.00 | 93.50 | 0.15 | 336.000 | 95.94 |
| 2016-09-22 | 2016-10-19 |
NFLX161021P00085000
NFLX161021P00090000
|
2 | 90.00 | 85.00 | 1.315 | 263.000 | 127.5 |
| 2016-10-24 | 2016-11-18 |
NFLX161118P00120000
NFLX161118P00121000
|
13 | 121.00 | 120.00 | 0.27 | -1521.00 | 115.21 |
| 2016-11-21 | 2016-12-16 |
NFLX161216P00112000
NFLX161216P00113000
|
13 | 113.00 | 112.00 | 0.260 | 338.000 | 124.22 |
| 2016-12-16 | 2017-01-12 |
NFLX170113P00118000
NFLX170113P00119000
|
13 | 119.00 | 118.00 | 0.275 | 331.500 | 133.7 |
| 2017-01-12 | 2017-02-08 |
NFLX170210P00120000
NFLX170210P00121000
|
14 | 121.00 | 120.00 | 0.30 | 406.000 | 144.82 |
| 2017-02-08 | 2017-03-07 |
NFLX170310P00138000
NFLX170310P00139000
|
13 | 139.00 | 138.00 | 0.265 | 130.000 | 140.89 |
| 2017-03-07 | 2017-04-03 |
NFLX170407P00135000
NFLX170407P00136000
|
13 | 136.00 | 135.00 | 0.245 | 305.500 | 143.11 |
| 2017-04-03 | 2017-04-28 |
NFLX170428P00138000
NFLX170428P00139000
|
14 | 139.00 | 138.00 | 0.325 | 448.000 | 152.2 |
| 2017-04-28 | 2017-05-25 |
NFLX170526P00146000
NFLX170526P00147000
|
13 | 147.00 | 146.00 | 0.265 | 351.000 | 162.43 |
| 2017-05-25 | 2017-06-21 |
NFLX170623P00152500
NFLX170623P00155000
|
5 | 155.00 | 152.50 | 0.54 | -157.500 | 158.02 |
| 2017-06-22 | 2017-07-19 |
NFLX170721P00145000
NFLX170721P00146000
|
14 | 146.00 | 145.00 | 0.300 | 406.000 | 188.54 |
| 2017-07-19 | 2017-08-15 |
NFLX170818P00170000
NFLX170818P00175000
|
2 | 175.00 | 170.00 | 1.21 | -581.000 | 166.54 |
| 2017-08-21 | 2017-09-15 |
NFLX170915P00157500
NFLX170915P00160000
|
5 | 160.00 | 157.50 | 0.60 | 295.000 | 182.35 |
| 2017-09-18 | 2017-10-13 |
NFLX171013P00175000
NFLX171013P00177500
|
5 | 177.50 | 175.00 | 0.62 | 310.000 | 199.49 |
| 2017-10-13 | 2017-11-09 |
NFLX171110P00185000
NFLX171110P00187500
|
5 | 187.50 | 185.00 | 0.700 | 322.500 | 192.02 |
| 2017-11-09 | 2017-12-06 |
NFLX171208P00182500
NFLX171208P00185000
|
5 | 185.00 | 182.50 | 0.530 | -142.500 | 188.54 |
| 2017-12-07 | 2018-01-03 |
NFLX180105P00175000
NFLX180105P00177500
|
5 | 177.50 | 175.00 | 0.615 | 312.500 | 209.99 |
| 2018-01-03 | 2018-01-30 |
NFLX180202P00190000
NFLX180202P00192500
|
5 | 192.50 | 190.00 | 0.65 | 322.500 | 267.43 |
| 2018-01-30 | 2018-02-26 |
NFLX180302P00260000
NFLX180302P00262500
|
5 | 262.50 | 260.00 | 0.625 | 312.500 | 301.05 |
| 2018-02-26 | 2018-03-26 |
NFLX180329P00277500
NFLX180329P00280000
|
5 | 280.00 | 277.50 | 0.70 | 337.500 | 295.35 |
| 2018-03-26 | 2018-04-20 |
NFLX180420P00297500
NFLX180420P00300000
|
5 | 300.00 | 297.50 | 0.80 | 400.000 | 327.77 |
| 2018-04-20 | 2018-05-17 |
NFLX180518P00305000
NFLX180518P00310000
|
2 | 310.00 | 305.00 | 1.300 | 252.000 | 324.18 |
| 2018-05-17 | 2018-06-13 |
NFLX180615P00305000
NFLX180615P00310000
|
2 | 310.00 | 305.00 | 1.050 | 209.000 | 391.98 |
| 2018-06-13 | 2018-07-10 |
NFLX180713P00360000
NFLX180713P00362500
|
5 | 362.50 | 360.00 | 0.725 | 365.000 | 395.8 |
| 2018-07-10 | 2018-08-06 |
NFLX180810P00385000
NFLX180810P00387500
|
5 | 387.50 | 385.00 | 0.80 | -887.500 | 345.87 |
| 2018-08-06 | 2018-08-31 |
NFLX180831P00335000
NFLX180831P00337500
|
5 | 337.50 | 335.00 | 0.675 | 337.500 | 367.68 |
| 2018-08-31 | 2018-09-27 |
NFLX180928P00347500
NFLX180928P00350000
|
5 | 350.00 | 347.50 | 0.675 | 335.000 | 374.13 |
| 2018-09-27 | 2018-10-24 |
NFLX181026P00355000
NFLX181026P00357500
|
5 | 357.50 | 355.00 | 0.775 | -912.500 | 299.83 |
| 2018-10-24 | 2018-11-20 |
NFLX181123P00275000
NFLX181123P00280000
|
2 | 280.00 | 275.00 | 1.41 | -491.000 | 258.82 |
| 2018-11-20 | 2018-12-17 |
NFLX181221P00240000
NFLX181221P00245000
|
2 | 245.00 | 240.00 | 1.225 | 114.000 | 246.39 |
| 2018-12-17 | 2019-01-11 |
NFLX190111P00242500
NFLX190111P00245000
|
5 | 245.00 | 242.50 | 0.70 | 350.000 | 337.59 |
| 2019-01-11 | 2019-02-07 |
NFLX190208P00310000
NFLX190208P00312500
|
5 | 312.50 | 310.00 | 0.725 | 352.500 | 347.57 |
| 2019-02-07 | 2019-03-06 |
NFLX190308P00325000
NFLX190308P00327500
|
5 | 327.50 | 325.00 | 0.650 | 307.500 | 349.6 |
| 2019-03-06 | 2019-04-02 |
NFLX190405P00340000
NFLX190405P00342500
|
5 | 342.50 | 340.00 | 0.70 | 345.00 | 365.49 |
| 2019-04-02 | 2019-04-29 |
NFLX190503P00342500
NFLX190503P00345000
|
5 | 345.00 | 342.50 | 0.75 | 365.00 | 385.03 |
| 2019-04-29 | 2019-05-24 |
NFLX190524P00355000
NFLX190524P00357500
|
5 | 357.50 | 355.00 | 0.700 | -1045.000 | 354.39 |
| 2019-05-24 | 2019-06-20 |
NFLX190621P00335000
NFLX190621P00337500
|
5 | 337.50 | 335.00 | 0.60 | 305.00 | 369.21 |
| 2019-06-20 | 2019-07-17 |
NFLX190719P00335000
NFLX190719P00340000
|
2 | 340.00 | 335.00 | 1.300 | 25.000 | 315.1 |
| 2019-07-18 | 2019-08-14 |
NFLX190816P00305000
NFLX190816P00310000
|
2 | 310.00 | 305.00 | 1.200 | -530.000 | 302.8 |
| 2019-08-14 | 2019-09-10 |
NFLX190913P00280000
NFLX190913P00282500
|
5 | 282.50 | 280.00 | 0.675 | 110.000 | 294.15 |
| 2019-09-10 | 2019-10-07 |
NFLX191011P00270000
NFLX191011P00272500
|
5 | 272.50 | 270.00 | 0.625 | -155.000 | 282.93 |
| 2019-10-07 | 2019-11-01 |
NFLX191101P00252500
NFLX191101P00255000
|
5 | 255.00 | 252.50 | 0.75 | 377.500 | 286.81 |
| 2019-11-01 | 2019-11-29 |
NFLX191129P00272500
NFLX191129P00275000
|
5 | 275.00 | 272.50 | 0.650 | 325.000 | 314.66 |
| 2019-11-29 | 2019-12-26 |
NFLX191227P00300000
NFLX191227P00302500
|
5 | 302.50 | 300.00 | 0.650 | 315.000 | 329.09 |
| 2019-12-26 | 2020-01-22 |
NFLX200124P00310000
NFLX200124P00312500
|
5 | 312.50 | 310.00 | 0.825 | 330.000 | 353.16 |
| 2020-01-22 | 2020-02-18 |
NFLX200221P00305000
NFLX200221P00310000
|
2 | 310.00 | 305.00 | 1.20 | 248.000 | 380.07 |
| 2020-02-18 | 2020-03-16 |
NFLX200320P00365000
NFLX200320P00370000
|
2 | 370.00 | 365.00 | 1.325 | -755.000 | 332.83 |
| 2020-03-17 | 2020-04-13 |
NFLX200417P00280000
NFLX200417P00285000
|
2 | 285.00 | 280.00 | 1.575 | 304.000 | 422.96 |
| 2020-04-13 | 2020-05-08 |
NFLX200508P00365000
NFLX200508P00367500
|
5 | 367.50 | 365.00 | 0.750 | 370.000 | 435.55 |
| 2020-05-08 | 2020-06-04 |
NFLX200605P00405000
NFLX200605P00410000
|
2 | 410.00 | 405.00 | 1.450 | 143.000 | 419.6 |
| 2020-06-05 | 2020-07-02 |
NFLX200702P00395000
NFLX200702P00400000
|
2 | 400.00 | 395.00 | 1.275 | 0 | 476.89 |
| 2020-07-02 | 2020-07-29 |
NFLX200731P00440000
NFLX200731P00445000
|
2 | 445.00 | 440.00 | 1.60 | 318.00 | 488.88 |
| 2020-07-29 | 2020-08-25 |
NFLX200828P00450000
NFLX200828P00455000
|
2 | 455.00 | 450.00 | 1.325 | 231.000 | 523.89 |
| 2020-08-25 | 2020-09-21 |
NFLX200925P00455000
NFLX200925P00460000
|
2 | 460.00 | 455.00 | 1.425 | 139.000 | 482.88 |
| 2020-09-21 | 2020-10-16 |
NFLX201016P00455000
NFLX201016P00460000
|
2 | 460.00 | 455.00 | 1.450 | 290.000 | 530.79 |
| 2020-10-16 | 2020-11-12 |
NFLX201113P00490000
NFLX201113P00492500
|
5 | 492.50 | 490.00 | 0.75 | -700.00 | 482.84 |
| 2020-11-12 | 2020-12-09 |
NFLX201211P00455000
NFLX201211P00460000
|
2 | 460.00 | 455.00 | 1.325 | 242.000 | 503.22 |
| 2020-12-09 | 2021-01-05 |
NFLX210108P00465000
NFLX210108P00467500
|
5 | 467.50 | 465.00 | 0.700 | 335.000 | 510.4 |
| 2021-01-05 | 2021-02-01 |
NFLX210205P00480000
NFLX210205P00485000
|
2 | 485.00 | 480.00 | 1.550 | 299.000 | 550.79 |
| 2021-02-01 | 2021-02-26 |
NFLX210226P00510000
NFLX210226P00512500
|
5 | 512.50 | 510.00 | 0.675 | 337.500 | 538.85 |
| 2021-02-26 | 2021-03-25 |
NFLX210326P00505000
NFLX210326P00510000
|
2 | 510.00 | 505.00 | 1.325 | -400.000 | 508.05 |
| 2021-03-25 | 2021-04-21 |
NFLX210423P00465000
NFLX210423P00470000
|
2 | 470.00 | 465.00 | 1.550 | 304.000 | 505.55 |
| 2021-04-21 | 2021-05-18 |
NFLX210521P00480000
NFLX210521P00485000
|
2 | 485.00 | 480.00 | 1.375 | -67.000 | 497.89 |
| 2021-05-18 | 2021-06-14 |
NFLX210618P00460000
NFLX210618P00465000
|
2 | 465.00 | 460.00 | 1.15 | 216.00 | 500.77 |
| 2021-06-14 | 2021-07-09 |
NFLX210709P00482500
NFLX210709P00485000
|
5 | 485.00 | 482.50 | 0.65 | 362.500 | 535.98 |
| 2021-07-09 | 2021-08-05 |
NFLX210806P00507500
NFLX210806P00510000
|
5 | 510.00 | 507.50 | 0.775 | 377.500 | 520.55 |
| 2021-08-05 | 2021-09-01 |
NFLX210903P00500000
NFLX210903P00505000
|
2 | 505.00 | 500.00 | 1.175 | 241.000 | 590.53 |
| 2021-09-01 | 2021-09-28 |
NFLX211001P00555000
NFLX211001P00560000
|
2 | 560.00 | 555.00 | 1.225 | 155.000 | 613.15 |
| 2021-09-28 | 2021-10-25 |
NFLX211029P00545000
NFLX211029P00550000
|
2 | 550.00 | 545.00 | 1.350 | 272.000 | 690.31 |
| 2021-10-25 | 2021-11-19 |
NFLX211119P00640000
NFLX211119P00645000
|
2 | 645.00 | 640.00 | 1.225 | 243.000 | 678.8 |
| 2021-11-19 | 2021-12-16 |
NFLX211217P00645000
NFLX211217P00650000
|
2 | 650.00 | 645.00 | 1.375 | -680.000 | 586.73 |
| 2021-12-17 | 2022-01-13 |
NFLX220114P00555000
NFLX220114P00560000
|
2 | 560.00 | 555.00 | 1.175 | -740.000 | 525.69 |
| 2022-01-13 | 2022-02-09 |
NFLX220211P00480000
NFLX220211P00485000
|
2 | 485.00 | 480.00 | 1.550 | -455.000 | 391.31 |
| 2022-02-09 | 2022-03-08 |
NFLX220311P00385000
NFLX220311P00390000
|
2 | 390.00 | 385.00 | 1.300 | -800.000 | 340.32 |
| 2022-03-08 | 2022-04-04 |
NFLX220408P00310000
NFLX220408P00315000
|
2 | 315.00 | 310.00 | 1.275 | 254.000 | 355.88 |
| 2022-04-04 | 2022-04-29 |
NFLX220429P00360000
NFLX220429P00365000
|
2 | 365.00 | 360.00 | 1.15 | -795.000 | 190.36 |
| 2022-04-29 | 2022-05-26 |
NFLX220527P00170000
NFLX220527P00175000
|
2 | 175.00 | 170.00 | 1.275 | 245.000 | 195.19 |
| 2022-05-26 | 2022-06-22 |
NFLX220624P00170000
NFLX220624P00175000
|
2 | 175.00 | 170.00 | 1.225 | 20.000 | 190.85 |
| 2022-06-22 | 2022-07-19 |
NFLX220722P00155000
NFLX220722P00160000
|
2 | 160.00 | 155.00 | 1.375 | 153.000 | 220.44 |
| 2022-07-19 | 2022-08-15 |
NFLX220819P00177500
NFLX220819P00180000
|
6 | 180.00 | 177.50 | 0.850 | 534.000 | 241.16 |
| 2022-08-15 | 2022-09-09 |
NFLX220909P00230000
NFLX220909P00235000
|
2 | 235.00 | 230.00 | 1.300 | -7.000 | 233.57 |
| 2022-09-09 | 2022-10-06 |
NFLX221007P00215000
NFLX221007P00220000
|
2 | 220.00 | 215.00 | 1.35 | 261.000 | 224.75 |
| 2022-10-06 | 2022-11-02 |
NFLX221104P00210000
NFLX221104P00215000
|
2 | 215.00 | 210.00 | 1.450 | 287.000 | 260.79 |
| 2022-11-02 | 2022-11-29 |
NFLX221202P00250000
NFLX221202P00255000
|
2 | 255.00 | 250.00 | 1.325 | 253.000 | 320.41 |
| 2022-11-29 | 2022-12-27 |
NFLX221230P00260000
NFLX221230P00265000
|
2 | 265.00 | 260.00 | 1.425 | 244.000 | 294.88 |
| 2022-12-27 | 2023-01-23 |
NFLX230127P00255000
NFLX230127P00260000
|
2 | 260.00 | 255.00 | 1.475 | 292.000 | 360.77 |
| 2023-01-23 | 2023-02-17 |
NFLX230217P00337500
NFLX230217P00340000
|
5 | 340.00 | 337.50 | 0.725 | 362.500 | 347.96 |
| 2023-02-17 | 2023-03-16 |
NFLX230317P00325000
NFLX230317P00330000
|
2 | 330.00 | 325.00 | 1.275 | -745.000 | 303.5 |
| 2023-03-16 | 2023-04-12 |
NFLX230414P00285000
NFLX230414P00290000
|
2 | 290.00 | 285.00 | 1.175 | 228.000 | 338.63 |
| 2023-04-12 | 2023-05-09 |
NFLX230512P00305000
NFLX230512P00310000
|
2 | 310.00 | 305.00 | 1.525 | 300.000 | 339.89 |
| 2023-05-09 | 2023-06-05 |
NFLX230609P00310000
NFLX230609P00315000
|
2 | 315.00 | 310.00 | 1.175 | 235.000 | 420.02 |
| 2023-06-05 | 2023-06-30 |
NFLX230630P00380000
NFLX230630P00385000
|
2 | 385.00 | 380.00 | 1.350 | 270.000 | 440.49 |
| 2023-06-30 | 2023-07-27 |
NFLX230728P00410000
NFLX230728P00415000
|
2 | 415.00 | 410.00 | 1.600 | -134.000 | 425.78 |
| 2023-07-27 | 2023-08-23 |
NFLX230825P00390000
NFLX230825P00395000
|
2 | 395.00 | 390.00 | 1.300 | 258.000 | 416.03 |
| 2023-08-23 | 2023-09-19 |
NFLX230922P00400000
NFLX230922P00405000
|
2 | 405.00 | 400.00 | 1.200 | -470.000 | 379.81 |
| 2023-09-19 | 2023-10-16 |
NFLX231020P00370000
NFLX231020P00372500
|
5 | 372.50 | 370.00 | 0.725 | -337.500 | 400.96 |
| 2023-10-16 | 2023-11-10 |
NFLX231110P00335000
NFLX231110P00340000
|
3 | 340.00 | 335.00 | 1.85 | 694.500 | 447.24 |
| 2023-11-10 | 2023-12-07 |
NFLX231208P00425000
NFLX231208P00430000
|
2 | 430.00 | 425.00 | 1.125 | 220.000 | 453.76 |
| 2023-12-07 | 2024-01-03 |
NFLX240105P00430000
NFLX240105P00435000
|
2 | 435.00 | 430.00 | 1.075 | 213.000 | 474.06 |
| 2024-01-04 | 2024-01-31 |
NFLX240202P00440000
NFLX240202P00445000
|
2 | 445.00 | 440.00 | 1.425 | 284.000 | 564.64 |
| 2024-01-31 | 2024-02-27 |
NFLX240301P00540000
NFLX240301P00545000
|
2 | 545.00 | 540.00 | 1.40 | 277.000 | 619.34 |
| 2024-02-27 | 2024-03-25 |
NFLX240328P00575000
NFLX240328P00580000
|
2 | 580.00 | 575.00 | 1.450 | 285.000 | 607.33 |
| 2024-03-25 | 2024-04-19 |
NFLX240419P00590000
NFLX240419P00592500
|
5 | 592.50 | 590.00 | 0.750 | -875.000 | 555.04 |
| 2024-04-22 | 2024-05-17 |
NFLX240517P00525000
NFLX240517P00530000
|
2 | 530.00 | 525.00 | 1.225 | 245.000 | 621.1 |
| 2024-05-17 | 2024-06-13 |
NFLX240614P00595000
NFLX240614P00600000
|
2 | 600.00 | 595.00 | 1.30 | 257.000 | 669.38 |
| 2024-06-13 | 2024-07-10 |
NFLX240712P00625000
NFLX240712P00630000
|
2 | 630.00 | 625.00 | 1.200 | 236.000 | 647.6 |
| 2024-07-10 | 2024-08-06 |
NFLX240809P00635000
NFLX240809P00640000
|
3 | 640.00 | 635.00 | 1.675 | -915.000 | 633.94 |
| 2024-08-06 | 2024-09-03 |
NFLX240906P00575000
NFLX240906P00580000
|
2 | 580.00 | 575.00 | 1.65 | 706.00 | 665.77 |
| 2024-09-03 | 2024-09-30 |
NFLX241004P00645000
NFLX241004P00650000
|
2 | 650.00 | 645.00 | 1.300 | 247.000 | 719.7 |
| 2024-09-30 | 2024-10-25 |
NFLX241025P00665000
NFLX241025P00670000
|
2 | 670.00 | 665.00 | 1.55 | 323.000 | 754.68 |
| 2024-10-29 | 2024-11-25 |
NFLX241129P00725000
NFLX241129P00730000
|
2 | 730.00 | 725.00 | 1.225 | 228.000 | 886.81 |
| 2024-11-25 | 2024-12-20 |
NFLX241220P00835000
NFLX241220P00840000
|
2 | 840.00 | 835.00 | 1.275 | 249.000 | 909.05 |
| 2024-12-20 | 2025-01-16 |
NFLX250117P00870000
NFLX250117P00875000
|
2 | 875.00 | 870.00 | 1.300 | -500.000 | 858.1 |
| 2025-01-21 | 2025-02-18 |
NFLX250221P00815000
NFLX250221P00820000
|
2 | 820.00 | 815.00 | 1.60 | 355.000 | 1003.15 |
| 2025-02-18 | 2025-03-17 |
NFLX250321P00990000
NFLX250321P00995000
|
2 | 995.00 | 990.00 | 1.150 | -740.000 | 960.29 |
| 2025-03-18 | 2025-04-14 |
NFLX250417P00870000
NFLX250417P00875000
|
3 | 875.00 | 870.00 | 1.825 | 202.500 | 973.03 |
| 2025-04-14 | 2025-05-09 |
NFLX250509P00865000
NFLX250509P00870000
|
2 | 870.00 | 865.00 | 1.400 | 279.000 | 1140.22 |
| 2025-05-13 | 2025-06-09 |
NFLX250613P01090000
NFLX250613P01095000
|
2 | 1095.00 | 1090.00 | 1.35 | 236.00 | 1212.15 |
| 2025-06-13 | 2025-07-10 |
NFLX250711P01165000
NFLX250711P01170000
|
2 | 1170.00 | 1165.00 | 1.225 | 252.000 | 1245.11 |
| 2025-07-10 | 2025-08-06 |
NFLX250808P01180000
NFLX250808P01185000
|
2 | 1185.00 | 1180.00 | 1.625 | -225.000 | 1211.64 |