| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-16 | 2010-01-19 |
NFLX100116P00050000
NFLX100116P00055000
|
2 | 55.00 | 50.00 | 1.625 | -810.00 | 50.95 |
| 2010-05-19 | 2010-06-21 |
NFLX100619P00085000
NFLX100619P00090000
|
2 | 90.00 | 85.00 | 1.235 | 0 | 126.4199 |
| 2010-06-21 | 2010-07-19 |
NFLX100717P00105000
NFLX100717P00110000
|
2 | 110.00 | 105.00 | 1.160 | 0 | 118.3899 |
| 2010-07-21 | 2010-08-23 |
NFLX100821P00105000
NFLX100821P00110000
|
2 | 110.00 | 105.00 | 1.440 | 0 | 129.9599 |
| 2010-08-23 | 2010-09-20 |
NFLX100918P00110000
NFLX100918P00115000
|
2 | 115.00 | 110.00 | 1.055 | 0 | 140.4599 |
| 2010-09-20 | 2010-10-18 |
NFLX101016P00125000
NFLX101016P00130000
|
2 | 130.00 | 125.00 | 1.03 | 0 | 155.7198 |
| 2010-10-20 | 2010-11-22 |
NFLX101120P00135000
NFLX101120P00140000
|
2 | 140.00 | 135.00 | 1.625 | 0 | 173.0398 |
| 2010-11-22 | 2010-12-20 |
NFLX101218P00170000
NFLX101218P00175000
|
2 | 175.00 | 170.00 | 1.16 | 0 | 180.0198 |
| 2010-12-22 | 2011-01-24 |
NFLX110122P00165000
NFLX110122P00170000
|
2 | 170.00 | 165.00 | 1.05 | 0 | 182.0898 |
| 2011-01-24 | 2011-02-22 |
NFLX110219P00165000
NFLX110219P00170000
|
2 | 170.00 | 165.00 | 1.500 | 0 | 235.5098 |
| 2011-02-22 | 2011-03-21 |
NFLX110319P00200000
NFLX110319P00205000
|
2 | 205.00 | 200.00 | 1.100 | 0 | 209.3998 |
| 2011-03-21 | 2011-04-18 |
NFLX110416P00195000
NFLX110416P00200000
|
2 | 200.00 | 195.00 | 1.270 | 0 | 235.4898 |
| 2011-04-20 | 2011-05-23 |
NFLX110521P00220000
NFLX110521P00225000
|
2 | 225.00 | 220.00 | 1.40 | 0 | 245.8998 |
| 2011-05-23 | 2011-06-20 |
NFLX110618P00230000
NFLX110618P00235000
|
2 | 235.00 | 230.00 | 1.225 | 0 | 245.6698 |
| 2011-06-20 | 2011-07-18 |
NFLX110716P00225000
NFLX110716P00230000
|
2 | 230.00 | 225.00 | 1.050 | 0 | 286.9297 |
| 2011-07-20 | 2011-08-22 |
NFLX110820P00255000
NFLX110820P00260000
|
2 | 260.00 | 255.00 | 1.50 | -1000.0000 | 205.2098 |
| 2011-08-22 | 2011-09-19 |
NFLX110917P00180000
NFLX110917P00185000
|
2 | 185.00 | 180.00 | 1.10 | -1000.0000 | 155.1898 |
| 2011-09-21 | 2011-10-24 |
NFLX111022P00110000
NFLX111022P00115000
|
2 | 115.00 | 110.00 | 1.565 | 0 | 117.0399 |
| 2011-10-24 | 2011-11-21 |
NFLX111119P00100000
NFLX111119P00105000
|
3 | 105.00 | 100.00 | 1.675 | -1500.0000 | 78.0599 |
| 2011-11-21 | 2011-12-19 |
NFLX111217P00065000
NFLX111217P00067500
|
5 | 67.50 | 65.00 | 0.63 | 0 | 69.8199 |
| 2011-12-21 | 2012-01-23 |
NFLX120121P00062500
NFLX120121P00065000
|
5 | 65.00 | 62.50 | 0.71 | 0 | 100.2399 |
| 2012-01-23 | 2012-02-21 |
NFLX120218P00082500
NFLX120218P00085000
|
5 | 85.00 | 82.50 | 0.825 | 0 | 121.8499 |
| 2012-02-21 | 2012-03-19 |
NFLX120317P00100000
NFLX120317P00105000
|
2 | 105.00 | 100.00 | 1.000 | 0 | 109.9599 |
| 2012-03-21 | 2012-04-23 |
NFLX120421P00105000
NFLX120421P00110000
|
2 | 110.00 | 105.00 | 1.175 | -778.0200 | 106.1099 |
| 2012-04-23 | 2012-05-21 |
NFLX120519P00085000
NFLX120519P00090000
|
2 | 90.00 | 85.00 | 1.375 | -1000.0000 | 69.9599 |
| 2012-05-21 | 2012-06-18 |
NFLX120616P00062500
NFLX120616P00065000
|
5 | 65.00 | 62.50 | 0.54 | 0 | 65.7899 |
| 2012-06-20 | 2012-07-23 |
NFLX120721P00060000
NFLX120721P00062500
|
5 | 62.50 | 60.00 | 0.545 | 0 | 81.8199 |
| 2012-07-23 | 2012-08-20 |
NFLX120818P00070000
NFLX120818P00072500
|
6 | 72.50 | 70.00 | 0.875 | -1500.0000 | 63.6899 |
| 2012-08-22 | 2012-09-24 |
NFLX120922P00057500
NFLX120922P00060000
|
5 | 60.00 | 57.50 | 0.535 | -1105.0500 | 57.7899 |
| 2012-09-25 | 2012-10-22 |
NFLX121020P00047500
NFLX121020P00050000
|
5 | 50.00 | 47.50 | 0.625 | 0 | 64.9799 |
| 2012-10-22 | 2012-11-19 |
NFLX121117P00057500
NFLX121117P00060000
|
5 | 60.00 | 57.50 | 0.725 | 0 | 80.8999 |
| 2012-11-21 | 2012-12-24 |
NFLX121222P00075000
NFLX121222P00077500
|
5 | 77.50 | 75.00 | 0.735 | 0 | 91.3399 |
| 2012-12-24 | 2013-01-22 |
NFLX130119P00080000
NFLX130119P00082500
|
5 | 82.50 | 80.00 | 0.56 | 0 | 99.1699 |
| 2013-01-22 | 2013-02-19 |
NFLX130216P00087500
NFLX130216P00090000
|
6 | 90.00 | 87.50 | 0.88 | 0 | 189.5118 |
| 2013-02-19 | 2013-03-22 |
NFLX130322P00175000
NFLX130322P00180000
|
2 | 180.00 | 175.00 | 1.350 | 268.000 | 181.2998 |
| 2013-03-22 | 2013-04-22 |
NFLX130420P00165000
NFLX130420P00170000
|
2 | 170.00 | 165.00 | 1.375 | -1000.0000 | 163.3698 |
| 2013-04-22 | 2013-05-20 |
NFLX130518P00150000
NFLX130518P00155000
|
2 | 155.00 | 150.00 | 1.525 | 0 | 238.9998 |
| 2013-05-20 | 2013-06-14 |
NFLX130614P00220000
NFLX130614P00225000
|
2 | 225.00 | 220.00 | 1.300 | -745.000 | 213.9898 |
| 2013-06-14 | 2013-07-12 |
NFLX130712P00195000
NFLX130712P00200000
|
2 | 200.00 | 195.00 | 1.325 | 265.000 | 257.2607 |
| 2013-07-12 | 2013-08-09 |
NFLX130809P00225000
NFLX130809P00230000
|
2 | 230.00 | 225.00 | 1.550 | 310.000 | 252.7497 |
| 2013-08-09 | 2013-09-06 |
NFLX130906P00235000
NFLX130906P00240000
|
2 | 240.00 | 235.00 | 1.375 | 275.000 | 291.5398 |
| 2013-09-06 | 2013-10-04 |
NFLX131004P00270000
NFLX131004P00275000
|
2 | 275.00 | 270.00 | 1.325 | 265.000 | 327.2597 |
| 2013-10-04 | 2013-11-01 |
NFLX131101P00295000
NFLX131101P00300000
|
2 | 300.00 | 295.00 | 1.575 | 315.000 | 329.2647 |
| 2013-11-01 | 2013-11-29 |
NFLX131129P00305000
NFLX131129P00310000
|
2 | 310.00 | 305.00 | 1.325 | 265.000 | 365.7996 |
| 2013-11-29 | 2013-12-27 |
NFLX131227P00340000
NFLX131227P00345000
|
2 | 345.00 | 340.00 | 1.200 | 240.000 | 367.4996 |
| 2013-12-27 | 2014-01-24 |
NFLX140124P00330000
NFLX140124P00340000
|
1 | 340.00 | 330.00 | 3.00 | 300.000 | 386.0796 |
| 2014-01-24 | 2014-02-24 |
NFLX140222P00360000
NFLX140222P00365000
|
2 | 365.00 | 360.00 | 1.200 | 0 | 432.2296 |
| 2014-02-24 | 2014-03-24 |
NFLX140322P00420000
NFLX140322P00425000
|
2 | 425.00 | 420.00 | 1.365 | -1000.0000 | 405.9896 |
| 2014-03-24 | 2014-04-21 |
NFLX140419P00350000
NFLX140419P00355000
|
2 | 355.00 | 350.00 | 1.225 | -1000.0000 | 345.7397 |
| 2014-04-21 | 2014-05-19 |
NFLX140517P00315000
NFLX140517P00320000
|
2 | 320.00 | 315.00 | 1.600 | 0 | 349.8797 |
| 2014-05-19 | 2014-06-13 |
NFLX140613P00342500
NFLX140613P00345000
|
5 | 345.00 | 342.50 | 0.575 | 287.500 | 427.7096 |
| 2014-06-13 | 2014-07-11 |
NFLX140711P00405000
NFLX140711P00407500
|
5 | 407.50 | 405.00 | 0.825 | 412.500 | 439.9596 |
| 2014-07-11 | 2014-08-08 |
NFLX140808P00410000
NFLX140808P00412500
|
5 | 412.50 | 410.00 | 0.810 | 405.000 | 445.8496 |
| 2014-08-13 | 2014-09-12 |
NFLX140912P00430000
NFLX140912P00432500
|
5 | 432.50 | 430.00 | 0.825 | 412.500 | 476.5495 |
| 2014-09-12 | 2014-10-10 |
NFLX141010P00457500
NFLX141010P00460000
|
5 | 460.00 | 457.50 | 0.675 | -925.000 | 452.0795 |
| 2014-10-10 | 2014-11-07 |
NFLX141107P00425000
NFLX141107P00427500
|
5 | 427.50 | 425.00 | 0.625 | -762.500 | 384.1596 |
| 2014-11-07 | 2014-12-05 |
NFLX141205P00365000
NFLX141205P00367500
|
5 | 367.50 | 365.00 | 0.70 | -562.500 | 350.9196 |
| 2014-12-05 | 2015-01-02 |
NFLX150102P00335000
NFLX150102P00337500
|
5 | 337.50 | 335.00 | 0.575 | 287.500 | 348.9397 |
| 2015-01-02 | 2015-01-30 |
NFLX150130P00322500
NFLX150130P00325000
|
5 | 325.00 | 322.50 | 0.775 | 395.000 | 441.7996 |
| 2015-01-30 | 2015-02-27 |
NFLX150227P00415000
NFLX150227P00420000
|
2 | 420.00 | 415.00 | 1.31 | 262.000 | 474.9095 |
| 2015-03-02 | 2015-03-27 |
NFLX150327P00460000
NFLX150327P00462500
|
5 | 462.50 | 460.00 | 0.625 | -737.500 | 414.7696 |
| 2015-03-27 | 2015-04-24 |
NFLX150424P00380000
NFLX150424P00385000
|
2 | 385.00 | 380.00 | 1.425 | 285.000 | 558.3944 |
| 2015-04-24 | 2015-05-22 |
NFLX150522P00535000
NFLX150522P00537500
|
5 | 537.50 | 535.00 | 0.70 | 350.000 | 621.8695 |
| 2015-05-22 | 2015-06-19 |
NFLX150619P00597500
NFLX150619P00600000
|
5 | 600.00 | 597.50 | 0.60 | 300.000 | 657.0993 |
| 2015-06-19 | 2015-07-17 |
NFLX150717P00610000
NFLX150717P00615000
|
2 | 615.00 | 610.00 | 1.65 | 330.00 | 114.77 |
| 2015-07-17 | 2015-08-14 |
NFLX150814P00108570
NFLX150814P00110000
|
9 | 110.00 | 108.57 | 0.37 | 333.000 | 123.39 |
| 2015-08-14 | 2015-09-11 |
NFLX150911P00116000
NFLX150911P00117000
|
14 | 117.00 | 116.00 | 0.29 | -994.00 | 97.51 |
| 2015-09-11 | 2015-10-09 |
NFLX151009P00085000
NFLX151009P00090000
|
2 | 90.00 | 85.00 | 1.37 | 274.000 | 113.33 |
| 2015-10-09 | 2015-11-06 |
NFLX151106P00102000
NFLX151106P00103000
|
15 | 103.00 | 102.00 | 0.35 | 517.500 | 114.06 |
| 2015-11-06 | 2015-12-04 |
NFLX151204P00106000
NFLX151204P00107000
|
13 | 107.00 | 106.00 | 0.245 | 312.000 | 130.93 |
| 2015-12-04 | 2015-12-31 |
NFLX151231P00123000
NFLX151231P00124000
|
13 | 124.00 | 123.00 | 0.275 | -1170.000 | 114.38 |
| 2015-12-31 | 2016-01-29 |
NFLX160129P00100000
NFLX160129P00105000
|
2 | 105.00 | 100.00 | 1.375 | -730.000 | 91.84 |
| 2016-01-29 | 2016-02-26 |
NFLX160226P00085000
NFLX160226P00085500
|
27 | 85.50 | 85.00 | 0.135 | 364.500 | 94.79 |
| 2016-02-26 | 2016-03-24 |
NFLX160324P00088500
NFLX160324P00089000
|
29 | 89.00 | 88.50 | 0.16 | 623.500 | 98.36 |
| 2016-03-24 | 2016-04-22 |
NFLX160422P00090000
NFLX160422P00090500
|
28 | 90.50 | 90.00 | 0.150 | 308.000 | 95.9 |
| 2016-04-22 | 2016-05-20 |
NFLX160520P00090500
NFLX160520P00091000
|
27 | 91.00 | 90.50 | 0.140 | 432.000 | 92.49 |
| 2016-05-23 | 2016-06-17 |
NFLX160617P00090000
NFLX160617P00090500
|
27 | 90.50 | 90.00 | 0.13 | 351.000 | 94.45 |
| 2016-06-21 | 2016-07-22 |
NFLX160722P00075000
NFLX160722P00080000
|
2 | 80.00 | 75.00 | 0.86 | 172.000 | 85.89 |
| 2016-07-22 | 2016-08-19 |
NFLX160819P00081500
NFLX160819P00082000
|
28 | 82.00 | 81.50 | 0.145 | 406.000 | 95.87 |
| 2016-08-22 | 2016-09-16 |
NFLX160916P00091500
NFLX160916P00092000
|
28 | 92.00 | 91.50 | 0.145 | 406.000 | 99.48 |
| 2016-09-16 | 2016-10-14 |
NFLX161014P00095000
NFLX161014P00095500
|
27 | 95.50 | 95.00 | 0.135 | 364.500 | 101.47 |
| 2016-10-14 | 2016-11-11 |
NFLX161111P00094000
NFLX161111P00094500
|
27 | 94.50 | 94.00 | 0.140 | 378.000 | 114.78 |
| 2016-11-11 | 2016-12-09 |
NFLX161209P00108000
NFLX161209P00109000
|
13 | 109.00 | 108.00 | 0.27 | 351.000 | 122.88 |
| 2016-12-09 | 2017-01-06 |
NFLX170106P00117000
NFLX170106P00118000
|
13 | 118.00 | 117.00 | 0.28 | 364.000 | 131.07 |
| 2017-01-06 | 2017-02-03 |
NFLX170203P00121000
NFLX170203P00122000
|
14 | 122.00 | 121.00 | 0.300 | 420.000 | 140.25 |
| 2017-02-03 | 2017-03-03 |
NFLX170303P00134000
NFLX170303P00135000
|
13 | 135.00 | 134.00 | 0.27 | 338.000 | 139.14 |
| 2017-03-03 | 2017-03-31 |
NFLX170331P00133000
NFLX170331P00134000
|
13 | 134.00 | 133.00 | 0.24 | 312.000 | 147.81 |
| 2017-03-31 | 2017-04-28 |
NFLX170428P00138000
NFLX170428P00139000
|
14 | 139.00 | 138.00 | 0.31 | 427.000 | 152.2 |
| 2017-04-28 | 2017-05-26 |
NFLX170526P00146000
NFLX170526P00147000
|
13 | 147.00 | 146.00 | 0.265 | 331.500 | 162.43 |
| 2017-05-26 | 2017-06-23 |
NFLX170623P00152500
NFLX170623P00155000
|
5 | 155.00 | 152.50 | 0.525 | 262.500 | 158.02 |
| 2017-06-23 | 2017-07-21 |
NFLX170721P00148000
NFLX170721P00149000
|
13 | 149.00 | 148.00 | 0.275 | 357.500 | 188.54 |
| 2017-07-21 | 2017-08-18 |
NFLX170818P00175000
NFLX170818P00180000
|
2 | 180.00 | 175.00 | 1.160 | -753.000 | 166.54 |
| 2017-08-21 | 2017-09-15 |
NFLX170915P00157500
NFLX170915P00160000
|
5 | 160.00 | 157.50 | 0.60 | 295.000 | 182.35 |
| 2017-09-18 | 2017-10-13 |
NFLX171013P00175000
NFLX171013P00177500
|
5 | 177.50 | 175.00 | 0.62 | 310.000 | 199.49 |
| 2017-10-13 | 2017-11-10 |
NFLX171110P00185000
NFLX171110P00187500
|
5 | 187.50 | 185.00 | 0.700 | 350.000 | 192.02 |
| 2017-11-10 | 2017-12-08 |
NFLX171208P00180000
NFLX171208P00182500
|
5 | 182.50 | 180.00 | 0.570 | 290.000 | 188.54 |
| 2017-12-11 | 2018-01-05 |
NFLX180105P00175000
NFLX180105P00177500
|
5 | 177.50 | 175.00 | 0.575 | 277.500 | 209.99 |
| 2018-01-05 | 2018-02-02 |
NFLX180202P00195000
NFLX180202P00197500
|
5 | 197.50 | 195.00 | 0.700 | 325.000 | 267.43 |
| 2018-02-02 | 2018-03-02 |
NFLX180302P00252500
NFLX180302P00255000
|
5 | 255.00 | 252.50 | 0.700 | 345.000 | 301.05 |
| 2018-03-02 | 2018-03-29 |
NFLX180329P00282500
NFLX180329P00285000
|
5 | 285.00 | 282.50 | 0.725 | 365.000 | 295.35 |
| 2018-03-29 | 2018-04-27 |
NFLX180427P00270000
NFLX180427P00272500
|
5 | 272.50 | 270.00 | 0.825 | 407.500 | 311.76 |
| 2018-04-27 | 2018-05-25 |
NFLX180525P00292500
NFLX180525P00295000
|
5 | 295.00 | 292.50 | 0.675 | 405.000 | 351.29 |
| 2018-05-25 | 2018-06-22 |
NFLX180622P00335000
NFLX180622P00337500
|
5 | 337.50 | 335.00 | 0.66 | 205.000 | 411.09 |
| 2018-06-22 | 2018-07-20 |
NFLX180720P00380000
NFLX180720P00382500
|
5 | 382.50 | 380.00 | 0.750 | -925.000 | 361.05 |
| 2018-07-20 | 2018-08-17 |
NFLX180817P00340000
NFLX180817P00345000
|
2 | 345.00 | 340.00 | 1.350 | -700.000 | 316.78 |
| 2018-08-17 | 2018-09-14 |
NFLX180914P00300000
NFLX180914P00302500
|
5 | 302.50 | 300.00 | 0.590 | 295.000 | 364.56 |
| 2018-09-14 | 2018-10-12 |
NFLX181012P00345000
NFLX181012P00347500
|
5 | 347.50 | 345.00 | 0.675 | -1475.000 | 339.56 |
| 2018-10-12 | 2018-11-09 |
NFLX181109P00312500
NFLX181109P00315000
|
5 | 315.00 | 312.50 | 0.715 | -1110.000 | 303.47 |
| 2018-11-09 | 2018-12-07 |
NFLX181207P00282500
NFLX181207P00285000
|
5 | 285.00 | 282.50 | 0.700 | -912.500 | 265.14 |
| 2018-12-07 | 2019-01-04 |
NFLX190104P00245000
NFLX190104P00247500
|
5 | 247.50 | 245.00 | 0.725 | 362.500 | 297.57 |
| 2019-01-04 | 2019-02-01 |
NFLX190201P00270000
NFLX190201P00272500
|
5 | 272.50 | 270.00 | 0.725 | 362.500 | 339.85 |
| 2019-02-01 | 2019-03-01 |
NFLX190301P00320000
NFLX190301P00322500
|
5 | 322.50 | 320.00 | 0.675 | 337.500 | 357.32 |
| 2019-03-01 | 2019-03-29 |
NFLX190329P00340000
NFLX190329P00342500
|
5 | 342.50 | 340.00 | 0.650 | 322.500 | 356.56 |
| 2019-03-29 | 2019-04-26 |
NFLX190426P00332500
NFLX190426P00335000
|
5 | 335.00 | 332.50 | 0.775 | 387.500 | 374.85 |
| 2019-04-26 | 2019-05-24 |
NFLX190524P00357500
NFLX190524P00360000
|
5 | 360.00 | 357.50 | 0.750 | -750.000 | 354.39 |
| 2019-05-24 | 2019-06-21 |
NFLX190621P00335000
NFLX190621P00337500
|
5 | 337.50 | 335.00 | 0.60 | 300.000 | 369.21 |
| 2019-06-21 | 2019-07-19 |
NFLX190719P00340000
NFLX190719P00345000
|
2 | 345 | 340 | 1.325 | -795.000 | 315.1 |
| 2019-07-19 | 2019-08-16 |
NFLX190816P00295000
NFLX190816P00300000
|
2 | 300.00 | 295.00 | 1.15 | 230.000 | 302.8 |
| 2019-08-16 | 2019-09-13 |
NFLX190913P00285000
NFLX190913P00287500
|
5 | 287.50 | 285.00 | 0.650 | 325.000 | 294.15 |
| 2019-09-13 | 2019-10-11 |
NFLX191011P00280000
NFLX191011P00282500
|
5 | 282.50 | 280.00 | 0.625 | 242.500 | 282.93 |
| 2019-10-14 | 2019-11-08 |
NFLX191108P00265000
NFLX191108P00267500
|
5 | 267.50 | 265.00 | 0.800 | 400.000 | 291.57 |
| 2019-11-08 | 2019-12-06 |
NFLX191206P00277500
NFLX191206P00280000
|
5 | 280.00 | 277.50 | 0.70 | 822.500 | 307.35 |
| 2019-12-09 | 2020-01-03 |
NFLX200103P00287500
NFLX200103P00290000
|
5 | 290.00 | 287.50 | 0.575 | 280.000 | 325.9 |
| 2020-01-03 | 2020-01-31 |
NFLX200131P00305000
NFLX200131P00307500
|
5 | 307.50 | 305.00 | 0.775 | 387.500 | 345.09 |
| 2020-01-31 | 2020-02-28 |
NFLX200228P00327500
NFLX200228P00330000
|
5 | 330.00 | 327.50 | 0.65 | 322.500 | 369.03 |
| 2020-03-02 | 2020-03-27 |
NFLX200327P00355000
NFLX200327P00357500
|
5 | 357.50 | 355.00 | 0.625 | -415.000 | 357.12 |
| 2020-03-27 | 2020-04-24 |
NFLX200424P00325000
NFLX200424P00327500
|
5 | 327.50 | 325.00 | 0.800 | 400.000 | 424.99 |
| 2020-04-24 | 2020-05-22 |
NFLX200522P00395000
NFLX200522P00400000
|
2 | 400.00 | 395.00 | 1.525 | 305.000 | 429.32 |
| 2020-05-22 | 2020-06-19 |
NFLX200619P00400000
NFLX200619P00405000
|
2 | 405.00 | 400.00 | 1.275 | 257.000 | 453.72 |
| 2020-06-22 | 2020-07-17 |
NFLX200717P00430000
NFLX200717P00435000
|
2 | 435.00 | 430.00 | 1.600 | 320.000 | 492.99 |
| 2020-07-20 | 2020-08-14 |
NFLX200814P00470000
NFLX200814P00475000
|
2 | 475.00 | 470.00 | 1.325 | 267.000 | 482.68 |
| 2020-08-14 | 2020-09-11 |
NFLX200911P00455000
NFLX200911P00460000
|
2 | 460.00 | 455.00 | 1.25 | 261.000 | 482.03 |
| 2020-09-11 | 2020-10-09 |
NFLX201009P00445000
NFLX201009P00450000
|
2 | 450.00 | 445.00 | 1.45 | 290.000 | 539.44 |
| 2020-10-12 | 2020-11-06 |
NFLX201106P00500000
NFLX201106P00502500
|
5 | 502.50 | 500.00 | 0.625 | 307.500 | 514.73 |
| 2020-11-06 | 2020-12-04 |
NFLX201204P00487500
NFLX201204P00490000
|
5 | 490.00 | 487.50 | 0.700 | 350.000 | 498.31 |
| 2020-12-04 | 2020-12-31 |
NFLX201231P00472500
NFLX201231P00475000
|
5 | 475.00 | 472.50 | 0.825 | 412.500 | 540.73 |
| 2020-12-31 | 2021-01-29 |
NFLX210129P00505000
NFLX210129P00507500
|
6 | 507.50 | 505.00 | 0.900 | 540.000 | 532.39 |
| 2021-01-29 | 2021-02-26 |
NFLX210226P00500000
NFLX210226P00502500
|
5 | 502.50 | 500.00 | 0.800 | 400.000 | 538.85 |
| 2021-02-26 | 2021-03-26 |
NFLX210326P00505000
NFLX210326P00510000
|
2 | 510.00 | 505.00 | 1.325 | -204.000 | 508.05 |
| 2021-03-26 | 2021-04-23 |
NFLX210423P00470000
NFLX210423P00475000
|
2 | 475.00 | 470.00 | 1.40 | 280.000 | 505.55 |
| 2021-04-23 | 2021-05-21 |
NFLX210521P00480000
NFLX210521P00485000
|
2 | 485.00 | 480.00 | 1.225 | 245.000 | 497.89 |
| 2021-05-24 | 2021-06-18 |
NFLX210618P00482500
NFLX210618P00485000
|
5 | 485.00 | 482.50 | 0.65 | 335.000 | 500.77 |
| 2021-06-18 | 2021-07-16 |
NFLX210716P00475000
NFLX210716P00480000
|
2 | 480.00 | 475.00 | 1.125 | 228.000 | 530.31 |
| 2021-07-16 | 2021-08-13 |
NFLX210813P00495000
NFLX210813P00500000
|
2 | 500.00 | 495.00 | 1.375 | 275.000 | 515.92 |
| 2021-08-13 | 2021-09-10 |
NFLX210910P00495000
NFLX210910P00500000
|
2 | 500.00 | 495.00 | 1.30 | 264.000 | 598.72 |
| 2021-09-10 | 2021-10-08 |
NFLX211008P00570000
NFLX211008P00575000
|
2 | 575.00 | 570.00 | 1.175 | 236.000 | 632.66 |
| 2021-10-08 | 2021-11-05 |
NFLX211105P00595000
NFLX211105P00600000
|
2 | 600.00 | 595.00 | 1.325 | 268.000 | 645.72 |
| 2021-11-05 | 2021-12-03 |
NFLX211203P00615000
NFLX211203P00620000
|
2 | 620.00 | 615.00 | 1.375 | -770.000 | 602.13 |
| 2021-12-06 | 2021-12-31 |
NFLX211231P00580000
NFLX211231P00585000
|
2 | 585.00 | 580.00 | 1.250 | 246.000 | 602.44 |
| 2021-12-31 | 2022-01-28 |
NFLX220128P00565000
NFLX220128P00570000
|
2 | 570.00 | 565.00 | 1.575 | -795.000 | 384.36 |
| 2022-01-28 | 2022-02-25 |
NFLX220225P00355000
NFLX220225P00360000
|
2 | 360.00 | 355.00 | 1.425 | 285.000 | 390.8 |
| 2022-02-28 | 2022-03-25 |
NFLX220325P00365000
NFLX220325P00370000
|
2 | 370.00 | 365.00 | 1.275 | 255.000 | 373.85 |
| 2022-03-25 | 2022-04-22 |
NFLX220422P00345000
NFLX220422P00350000
|
2 | 350.00 | 345.00 | 1.425 | -840.000 | 215.52 |
| 2022-04-22 | 2022-05-20 |
NFLX220520P00197500
NFLX220520P00200000
|
5 | 200.00 | 197.50 | 0.700 | -850.000 | 186.35 |
| 2022-05-20 | 2022-06-17 |
NFLX220617P00165000
NFLX220617P00170000
|
2 | 170.00 | 165.00 | 1.275 | 255.000 | 175.51 |
| 2022-06-17 | 2022-07-15 |
NFLX220715P00155000
NFLX220715P00160000
|
2 | 160.00 | 155.00 | 1.175 | 235.000 | 189.11 |
| 2022-07-15 | 2022-08-12 |
NFLX220812P00165000
NFLX220812P00170000
|
2 | 170.00 | 165.00 | 1.500 | 300.000 | 249.3 |
| 2022-08-12 | 2022-09-09 |
NFLX220909P00230000
NFLX220909P00235000
|
2 | 235.00 | 230.00 | 1.325 | -2.000 | 233.57 |
| 2022-09-09 | 2022-10-07 |
NFLX221007P00215000
NFLX221007P00220000
|
2 | 220.00 | 215.00 | 1.35 | 270.000 | 224.75 |
| 2022-10-07 | 2022-11-04 |
NFLX221104P00200000
NFLX221104P00205000
|
2 | 205.00 | 200.00 | 1.625 | 325.000 | 260.79 |
| 2022-11-04 | 2022-12-02 |
NFLX221202P00240000
NFLX221202P00245000
|
2 | 245.00 | 240.00 | 1.40 | 280.000 | 320.41 |
| 2022-12-02 | 2022-12-30 |
NFLX221230P00295000
NFLX221230P00300000
|
2 | 300.00 | 295.00 | 1.25 | -841.000 | 294.88 |
| 2022-12-30 | 2023-01-27 |
NFLX230127P00265000
NFLX230127P00270000
|
2 | 270.00 | 265.00 | 1.525 | 305.000 | 360.77 |
| 2023-01-27 | 2023-02-24 |
NFLX230224P00335000
NFLX230224P00340000
|
2 | 340.00 | 335.00 | 1.15 | -770.00 | 317.15 |
| 2023-02-24 | 2023-03-24 |
NFLX230324P00295000
NFLX230324P00300000
|
2 | 300.00 | 295.00 | 1.275 | 255.000 | 328.39 |
| 2023-03-24 | 2023-04-21 |
NFLX230421P00302500
NFLX230421P00305000
|
5 | 305.00 | 302.50 | 0.775 | 387.500 | 327.98 |
| 2023-04-21 | 2023-05-19 |
NFLX230519P00305000
NFLX230519P00310000
|
2 | 310.00 | 305.00 | 1.100 | 220.000 | 365.36 |
| 2023-05-19 | 2023-06-16 |
NFLX230616P00345000
NFLX230616P00350000
|
2 | 350.00 | 345.00 | 1.325 | 265.000 | 431.96 |
| 2023-06-16 | 2023-07-14 |
NFLX230714P00405000
NFLX230714P00410000
|
2 | 410.00 | 405.00 | 1.375 | 275.000 | 441.91 |
| 2023-07-14 | 2023-08-11 |
NFLX230811P00410000
NFLX230811P00415000
|
2 | 415.00 | 410.00 | 1.550 | 304.000 | 421.66 |
| 2023-08-11 | 2023-09-08 |
NFLX230908P00400000
NFLX230908P00405000
|
2 | 405.00 | 400.00 | 1.450 | 290.000 | 442.8 |
| 2023-09-08 | 2023-10-06 |
NFLX231006P00420000
NFLX231006P00425000
|
2 | 425.00 | 420.00 | 1.300 | -650.000 | 381.51 |
| 2023-10-06 | 2023-11-03 |
NFLX231103P00355000
NFLX231103P00360000
|
3 | 360.00 | 355.00 | 1.725 | 663.000 | 432.36 |
| 2023-11-03 | 2023-12-01 |
NFLX231201P00410000
NFLX231201P00415000
|
2 | 415.00 | 410.00 | 1.15 | 230.000 | 465.74 |
| 2023-12-01 | 2023-12-29 |
NFLX231229P00445000
NFLX231229P00450000
|
2 | 450.00 | 445.00 | 1.325 | 265.000 | 486.88 |
| 2023-12-29 | 2024-01-26 |
NFLX240126P00455000
NFLX240126P00460000
|
2 | 460.00 | 455.00 | 1.400 | 280.000 | 570.42 |
| 2024-01-26 | 2024-02-23 |
NFLX240223P00545000
NFLX240223P00550000
|
2 | 550.00 | 545.00 | 1.375 | 277.000 | 583.56 |
| 2024-02-23 | 2024-03-22 |
NFLX240322P00555000
NFLX240322P00560000
|
2 | 560.00 | 555.00 | 1.325 | 265.000 | 628.01 |
| 2024-03-22 | 2024-04-19 |
NFLX240419P00590000
NFLX240419P00592500
|
5 | 592.50 | 590.00 | 0.70 | -900.00 | 555.04 |
| 2024-04-22 | 2024-05-17 |
NFLX240517P00525000
NFLX240517P00530000
|
2 | 530.00 | 525.00 | 1.225 | 245.000 | 621.1 |
| 2024-05-17 | 2024-06-14 |
NFLX240614P00595000
NFLX240614P00600000
|
2 | 600.00 | 595.00 | 1.30 | 260.000 | 669.38 |
| 2024-06-14 | 2024-07-12 |
NFLX240712P00640000
NFLX240712P00645000
|
2 | 645.00 | 640.00 | 1.40 | 265.000 | 647.6 |
| 2024-07-12 | 2024-08-09 |
NFLX240809P00605000
NFLX240809P00610000
|
2 | 610.00 | 605.00 | 1.450 | 292.000 | 633.94 |
| 2024-08-09 | 2024-09-06 |
NFLX240906P00605000
NFLX240906P00610000
|
3 | 610.00 | 605.00 | 1.675 | 862.500 | 665.77 |
| 2024-09-10 | 2024-10-11 |
NFLX241011P00640000
NFLX241011P00645000
|
2 | 645.00 | 640.00 | 1.200 | 240.000 | 722.79 |
| 2024-10-14 | 2024-11-08 |
NFLX241108P00670000
NFLX241108P00675000
|
3 | 675.00 | 670.00 | 1.675 | 504.000 | 795.04 |
| 2024-11-08 | 2024-12-06 |
NFLX241206P00765000
NFLX241206P00770000
|
2 | 770.00 | 765.00 | 1.125 | 246.000 | 934.74 |
| 2024-12-09 | 2025-01-03 |
NFLX250103P00880000
NFLX250103P00885000
|
2 | 885.00 | 880.00 | 1.500 | -415.000 | 881.05 |
| 2025-01-06 | 2025-01-31 |
NFLX250131P00825000
NFLX250131P00830000
|
2 | 830.00 | 825.00 | 1.65 | 330.000 | 976.76 |
| 2025-02-04 | 2025-03-07 |
NFLX250307P00955000
NFLX250307P00960000
|
2 | 960.00 | 955.00 | 1.575 | -845.000 | 891.11 |
| 2025-03-10 | 2025-04-04 |
NFLX250404P00810000
NFLX250404P00820000
|
1 | 820.00 | 810.00 | 3.050 | 306.000 | 855.86 |
| 2025-04-04 | 2025-05-02 |
NFLX250502P00780000
NFLX250502P00790000
|
1 | 790.00 | 780.00 | 3.125 | 310.500 | 1156.49 |
| 2025-05-06 | 2025-06-06 |
NFLX250606P01080000
NFLX250606P01085000
|
2 | 1085.00 | 1080.00 | 1.425 | 251.000 | 1241.475 |
| 2025-06-13 | 2025-07-11 |
NFLX250711P01165000
NFLX250711P01170000
|
2 | 1170.00 | 1165.00 | 1.225 | 245.000 | 1245.11 |
| 2025-07-11 | 2025-08-08 |
NFLX250808P01170000
NFLX250808P01175000
|
2 | 1175.00 | 1170.00 | 1.65 | 426.000 | 1211.64 |