| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-16 | 2009-12-23 |
NFLX100116P00050000
NFLX100116P00055000
|
2 | 55.00 | 50.00 | 1.625 | 125.000 | 50.95 |
| 2010-05-19 | 2010-05-26 |
NFLX100619P00085000
NFLX100619P00090000
|
2 | 90.00 | 85.00 | 1.235 | 94.000 | 126.4199 |
| 2010-06-16 | 2010-06-23 |
NFLX100717P00110000
NFLX100717P00115000
|
2 | 115.00 | 110.00 | 1.30 | -93.000 | 118.3899 |
| 2010-07-21 | 2010-07-28 |
NFLX100821P00105000
NFLX100821P00110000
|
2 | 110.00 | 105.00 | 1.440 | -444.000 | 129.9599 |
| 2010-08-18 | 2010-08-25 |
NFLX100918P00110000
NFLX100918P00115000
|
2 | 115.00 | 110.00 | 1.260 | 20.000 | 140.4599 |
| 2010-09-15 | 2010-09-22 |
NFLX101016P00125000
NFLX101016P00130000
|
2 | 130.00 | 125.00 | 1.225 | 179.000 | 155.7198 |
| 2010-10-20 | 2010-10-27 |
NFLX101120P00135000
NFLX101120P00140000
|
2 | 140.00 | 135.00 | 1.625 | 291.000 | 173.0398 |
| 2010-11-17 | 2010-11-24 |
NFLX101218P00150000
NFLX101218P00155000
|
2 | 155.00 | 150.00 | 1.375 | 232.000 | 180.0198 |
| 2010-12-22 | 2010-12-29 |
NFLX110122P00165000
NFLX110122P00170000
|
2 | 170.00 | 165.00 | 1.05 | -46.000 | 182.0898 |
| 2011-01-19 | 2011-01-26 |
NFLX110219P00170000
NFLX110219P00175000
|
2 | 175.00 | 170.00 | 1.39 | -75.000 | 235.5098 |
| 2011-02-16 | 2011-02-23 |
NFLX110319P00215000
NFLX110319P00220000
|
2 | 220.00 | 215.00 | 1.25 | -345.000 | 209.3998 |
| 2011-03-16 | 2011-03-23 |
NFLX110416P00190000
NFLX110416P00195000
|
2 | 195.00 | 190.00 | 1.250 | 162.000 | 235.4898 |
| 2011-04-20 | 2011-04-27 |
NFLX110521P00220000
NFLX110521P00225000
|
2 | 225.00 | 220.00 | 1.40 | -2.00 | 245.8998 |
| 2011-05-18 | 2011-05-25 |
NFLX110618P00225000
NFLX110618P00230000
|
2 | 230.00 | 225.00 | 1.285 | 163.000 | 245.6698 |
| 2011-06-15 | 2011-06-22 |
NFLX110716P00235000
NFLX110716P00240000
|
2 | 240.00 | 235.00 | 1.15 | -60.000 | 286.9297 |
| 2011-07-20 | 2011-07-27 |
NFLX110820P00255000
NFLX110820P00260000
|
2 | 260.00 | 255.00 | 1.50 | -22.000 | 205.2098 |
| 2011-08-17 | 2011-08-24 |
NFLX110917P00210000
NFLX110917P00215000
|
2 | 215.00 | 210.00 | 1.10 | -185.000 | 155.1898 |
| 2011-09-21 | 2011-09-28 |
NFLX111022P00110000
NFLX111022P00115000
|
2 | 115.00 | 110.00 | 1.565 | 48.000 | 117.0399 |
| 2011-10-19 | 2011-10-26 |
NFLX111119P00090000
NFLX111119P00095000
|
2 | 95.00 | 90.00 | 1.35 | -542.000 | 78.0599 |
| 2011-11-16 | 2011-11-23 |
NFLX111217P00070000
NFLX111217P00072500
|
5 | 72.50 | 70.00 | 0.590 | -442.500 | 69.8199 |
| 2011-12-21 | 2011-12-28 |
NFLX120121P00062500
NFLX120121P00065000
|
5 | 65.00 | 62.50 | 0.71 | -47.500 | 100.2399 |
| 2012-01-18 | 2012-01-25 |
NFLX120218P00085000
NFLX120218P00087500
|
5 | 87.50 | 85.00 | 0.825 | -50.000 | 121.8499 |
| 2012-02-15 | 2012-02-22 |
NFLX120317P00105000
NFLX120317P00110000
|
2 | 110.00 | 105.00 | 1.165 | -137.000 | 109.9599 |
| 2012-03-21 | 2012-03-28 |
NFLX120421P00105000
NFLX120421P00110000
|
2 | 110.00 | 105.00 | 1.175 | 21.000 | 106.1099 |
| 2012-04-18 | 2012-04-25 |
NFLX120519P00095000
NFLX120519P00097500
|
5 | 97.50 | 95.00 | 0.825 | -625.000 | 69.9599 |
| 2012-05-16 | 2012-05-23 |
NFLX120616P00065000
NFLX120616P00067500
|
5 | 67.50 | 65.00 | 0.625 | -27.500 | 65.7899 |
| 2012-06-20 | 2012-06-27 |
NFLX120721P00060000
NFLX120721P00062500
|
5 | 62.50 | 60.00 | 0.545 | -52.500 | 81.8199 |
| 2012-07-18 | 2012-07-25 |
NFLX120818P00070000
NFLX120818P00072500
|
5 | 72.50 | 70.00 | 0.815 | -717.500 | 63.6899 |
| 2012-08-22 | 2012-08-29 |
NFLX120922P00057500
NFLX120922P00060000
|
5 | 60.00 | 57.50 | 0.535 | -37.500 | 57.7899 |
| 2012-09-19 | 2012-09-26 |
NFLX121020P00047500
NFLX121020P00050000
|
4 | 50.00 | 47.50 | 0.390 | -36.000 | 64.9799 |
| 2012-10-17 | 2012-10-24 |
NFLX121117P00057500
NFLX121117P00060000
|
5 | 60.00 | 57.50 | 0.665 | -200.000 | 80.8999 |
| 2012-11-21 | 2012-11-28 |
NFLX121222P00075000
NFLX121222P00077500
|
5 | 77.50 | 75.00 | 0.735 | -10.000 | 91.3399 |
| 2012-12-19 | 2012-12-26 |
NFLX130119P00085000
NFLX130119P00087500
|
5 | 87.50 | 85.00 | 0.760 | -102.500 | 99.1699 |
| 2013-01-16 | 2013-01-23 |
NFLX130216P00085000
NFLX130216P00087500
|
5 | 87.50 | 85.00 | 0.80 | 120.00 | 189.5118 |
| 2013-01-25 | 2013-02-01 |
NFLX130222P00150000
NFLX130222P00155000
|
2 | 155.00 | 150.00 | 1.55 | -2.00 | 179.8598 |
| 2013-02-01 | 2013-02-08 |
NFLX130301P00145000
NFLX130301P00150000
|
2 | 150.00 | 145.00 | 1.35 | 190.000 | 189.3698 |
| 2013-02-08 | 2013-02-15 |
NFLX130308P00160000
NFLX130308P00165000
|
2 | 165.00 | 160.00 | 1.325 | 140.000 | 184.6998 |
| 2013-02-15 | 2013-02-22 |
NFLX130316P00170000
NFLX130316P00175000
|
2 | 175.00 | 170.00 | 1.400 | -115.000 | 184.8498 |
| 2013-02-22 | 2013-03-01 |
NFLX130322P00160000
NFLX130322P00165000
|
2 | 165.00 | 160.00 | 1.300 | 147.000 | 181.2998 |
| 2013-03-01 | 2013-03-08 |
NFLX130328P00170000
NFLX130328P00175000
|
2 | 175.00 | 170.00 | 1.275 | -17.000 | 189.2798 |
| 2013-03-08 | 2013-03-15 |
NFLX130405P00165000
NFLX130405P00170000
|
2 | 170.00 | 165.00 | 1.185 | 71.000 | 164.6598 |
| 2013-03-15 | 2013-03-22 |
NFLX130412P00165000
NFLX130412P00170000
|
2 | 170.00 | 165.00 | 1.08 | -12.00 | 173.1998 |
| 2013-03-22 | 2013-04-01 |
NFLX130420P00165000
NFLX130420P00170000
|
2 | 170.00 | 165.00 | 1.375 | 74.000 | 163.3698 |
| 2013-04-01 | 2013-04-08 |
NFLX130426P00160000
NFLX130426P00165000
|
2 | 165.00 | 160.00 | 1.56 | -203.000 | 215.5498 |
| 2013-04-08 | 2013-04-15 |
NFLX130503P00140000
NFLX130503P00145000
|
2 | 145.00 | 140.00 | 1.460 | 97.000 | 213.4498 |
| 2013-04-15 | 2013-04-22 |
NFLX130510P00155000
NFLX130510P00160000
|
3 | 160.00 | 155.00 | 1.765 | -33.000 | 217.6938 |
| 2013-04-22 | 2013-04-29 |
NFLX130518P00150000
NFLX130518P00155000
|
2 | 155.00 | 150.00 | 1.525 | 299.000 | 238.9998 |
| 2013-04-29 | 2013-05-06 |
NFLX130524P00195000
NFLX130524P00200000
|
2 | 200.00 | 195.00 | 1.150 | -10.000 | 228.7398 |
| 2013-05-06 | 2013-05-13 |
NFLX130531P00195000
NFLX130531P00200000
|
2 | 200.00 | 195.00 | 1.36 | 199.000 | 226.2498 |
| 2013-05-13 | 2013-05-20 |
NFLX130607P00210000
NFLX130607P00215000
|
2 | 215.00 | 210.00 | 1.350 | 165.000 | 220.2198 |
| 2013-05-20 | 2013-05-28 |
NFLX130614P00220000
NFLX130614P00225000
|
2 | 225.00 | 220.00 | 1.300 | -410.000 | 213.9898 |
| 2013-05-28 | 2013-06-04 |
NFLX130628P00195000
NFLX130628P00200000
|
2 | 200.00 | 195.00 | 1.450 | 133.000 | 211.0898 |
| 2013-06-04 | 2013-06-11 |
NFLX130705P00205000
NFLX130705P00210000
|
2 | 210.00 | 205.00 | 1.450 | -107.000 | 225.0998 |
| 2013-06-13 | 2013-06-20 |
NFLX130712P00195000
NFLX130712P00200000
|
2 | 200.00 | 195.00 | 1.275 | 124.000 | 257.2607 |
| 2013-06-20 | 2013-06-27 |
NFLX130720P00205000
NFLX130720P00210000
|
2 | 210.00 | 205.00 | 1.440 | -92.000 | 264.5757 |
| 2013-06-27 | 2013-07-05 |
NFLX130726P00190000
NFLX130726P00195000
|
3 | 195.00 | 190.00 | 1.750 | 157.500 | 246.3098 |
| 2013-07-05 | 2013-07-12 |
NFLX130802P00200000
NFLX130802P00205000
|
3 | 205.00 | 200.00 | 1.725 | 277.500 | 246.1798 |
| 2013-07-12 | 2013-07-19 |
NFLX130809P00225000
NFLX130809P00230000
|
2 | 230.00 | 225.00 | 1.550 | 65.000 | 252.7497 |
| 2013-07-19 | 2013-07-26 |
NFLX130817P00235000
NFLX130817P00240000
|
2 | 240.00 | 235.00 | 1.650 | -15.000 | 258.8697 |
| 2013-07-26 | 2013-08-02 |
NFLX130823P00225000
NFLX130823P00230000
|
2 | 230.00 | 225.00 | 1.125 | 21.000 | 278.3597 |
| 2013-08-02 | 2013-08-09 |
NFLX130830P00225000
NFLX130830P00230000
|
2 | 230.00 | 225.00 | 1.200 | 111.000 | 283.9097 |
| 2013-08-09 | 2013-08-16 |
NFLX130906P00235000
NFLX130906P00240000
|
2 | 240.00 | 235.00 | 1.375 | 110.000 | 291.5398 |
| 2013-08-16 | 2013-08-23 |
NFLX130913P00240000
NFLX130913P00245000
|
2 | 245.00 | 240.00 | 1.325 | 192.000 | 305.6497 |
| 2013-08-23 | 2013-08-30 |
NFLX130921P00255000
NFLX130921P00260000
|
2 | 260.00 | 255.00 | 1.175 | 88.000 | 313.8297 |
| 2013-08-30 | 2013-09-06 |
NFLX130927P00260000
NFLX130927P00265000
|
2 | 265.00 | 260.00 | 1.250 | 122.000 | 312.3997 |
| 2013-09-06 | 2013-09-13 |
NFLX131004P00270000
NFLX131004P00275000
|
2 | 275.00 | 270.00 | 1.325 | 164.000 | 327.2597 |
| 2013-09-13 | 2013-09-20 |
NFLX131011P00285000
NFLX131011P00290000
|
2 | 290.00 | 285.00 | 1.35 | 114.00 | 300.8477 |
| 2013-09-20 | 2013-09-27 |
NFLX131019P00290000
NFLX131019P00295000
|
2 | 295.00 | 290.00 | 1.25 | 15.000 | 333.4997 |
| 2013-09-27 | 2013-10-04 |
NFLX131025P00280000
NFLX131025P00285000
|
2 | 285.00 | 280.00 | 1.45 | 75.000 | 328.0307 |
| 2013-10-04 | 2013-10-11 |
NFLX131101P00295000
NFLX131101P00300000
|
2 | 300.00 | 295.00 | 1.575 | -175.000 | 329.2647 |
| 2013-10-11 | 2013-10-18 |
NFLX131108P00270000
NFLX131108P00275000
|
2 | 275.00 | 270.00 | 1.650 | 211.000 | 334.8997 |
| 2013-10-18 | 2013-10-25 |
NFLX131116P00300000
NFLX131116P00305000
|
2 | 305.00 | 300.00 | 1.425 | 70.000 | 349.7597 |
| 2013-10-25 | 2013-11-01 |
NFLX131122P00300000
NFLX131122P00305000
|
2 | 305.00 | 300.00 | 1.29 | 63.000 | 347.8498 |
| 2013-11-01 | 2013-11-08 |
NFLX131129P00305000
NFLX131129P00310000
|
2 | 310.00 | 305.00 | 1.325 | 91.000 | 365.7996 |
| 2013-11-08 | 2013-11-15 |
NFLX131206P00310000
NFLX131206P00315000
|
2 | 315.00 | 310.00 | 1.335 | 170.000 | 354.4396 |
| 2013-11-15 | 2013-11-22 |
NFLX131213P00325000
NFLX131213P00330000
|
2 | 330.00 | 325.00 | 1.25 | 20.000 | 368.9696 |
| 2013-11-22 | 2013-11-29 |
NFLX131221P00325000
NFLX131221P00330000
|
2 | 330.00 | 325.00 | 1.275 | 162.000 | 375.6696 |
| 2013-11-29 | 2013-12-06 |
NFLX131227P00340000
NFLX131227P00345000
|
2 | 345.00 | 340.00 | 1.200 | -95.000 | 367.4996 |
| 2013-12-06 | 2013-12-13 |
NFLX140103P00330000
NFLX140103P00335000
|
2 | 335.00 | 330.00 | 1.225 | 152.000 | 363.0996 |
| 2013-12-13 | 2013-12-20 |
NFLX140110P00345000
NFLX140110P00350000
|
2 | 350.00 | 345.00 | 1.175 | 81.000 | 332.1397 |
| 2013-12-20 | 2013-12-27 |
NFLX140118P00350000
NFLX140118P00355000
|
2 | 355.00 | 350.00 | 1.235 | -53.000 | 330.0397 |
| 2013-12-27 | 2014-01-03 |
NFLX140124P00330000
NFLX140124P00340000
|
1 | 340.00 | 330.00 | 3.00 | 21.500 | 386.0796 |
| 2014-01-03 | 2014-01-10 |
NFLX140131P00330000
NFLX140131P00335000
|
2 | 335.00 | 330.00 | 1.575 | -200.000 | 409.3296 |
| 2014-01-10 | 2014-01-17 |
NFLX140207P00290000
NFLX140207P00300000
|
1 | 300.00 | 290.00 | 2.55 | 10.000 | 429.9796 |
| 2014-01-17 | 2014-01-24 |
NFLX140214P00290000
NFLX140214P00300000
|
1 | 300.00 | 290.00 | 2.575 | 253.500 | 435.5096 |
| 2014-01-24 | 2014-01-31 |
NFLX140222P00360000
NFLX140222P00365000
|
2 | 365.00 | 360.00 | 1.200 | 168.000 | 432.2296 |
| 2014-01-31 | 2014-02-07 |
NFLX140228P00387500
NFLX140228P00390000
|
5 | 390.00 | 387.50 | 0.750 | 252.500 | 445.6296 |
| 2014-02-07 | 2014-02-14 |
NFLX140307P00407500
NFLX140307P00410000
|
5 | 410.00 | 407.50 | 0.725 | 67.500 | 448.3696 |
| 2014-02-14 | 2014-02-21 |
NFLX140314P00412500
NFLX140314P00415000
|
5 | 415.00 | 412.50 | 0.75 | 25.00 | 424.4896 |
| 2014-02-21 | 2014-02-28 |
NFLX140322P00405000
NFLX140322P00410000
|
2 | 410.00 | 405.00 | 1.275 | 121.000 | 405.9896 |
| 2014-02-28 | 2014-03-07 |
NFLX140328P00422500
NFLX140328P00425000
|
5 | 425.00 | 422.50 | 0.80 | 137.500 | 358.8696 |
| 2014-03-07 | 2014-03-14 |
NFLX140404P00425000
NFLX140404P00427500
|
5 | 427.50 | 425.00 | 0.675 | -250.000 | 337.3097 |
| 2014-03-14 | 2014-03-21 |
NFLX140411P00390000
NFLX140411P00400000
|
1 | 400.00 | 390.00 | 2.150 | -125.000 | 326.7097 |
| 2014-03-21 | 2014-03-28 |
NFLX140419P00380000
NFLX140419P00385000
|
2 | 385.00 | 380.00 | 1.325 | -505.000 | 345.7397 |
| 2014-04-16 | 2014-04-23 |
NFLX140517P00300000
NFLX140517P00305000
|
2 | 305.00 | 300.00 | 1.525 | 232.000 | 349.8797 |
| 2014-04-23 | 2014-04-30 |
NFLX140523P00332500
NFLX140523P00335000
|
5 | 335.00 | 332.50 | 0.775 | -575.000 | 402.3496 |
| 2014-04-30 | 2014-05-07 |
NFLX140530P00295000
NFLX140530P00300000
|
2 | 300.00 | 295.00 | 1.25 | 25.000 | 417.8296 |
| 2014-05-07 | 2014-05-14 |
NFLX140606P00295000
NFLX140606P00300000
|
2 | 300.00 | 295.00 | 1.650 | 269.000 | 430.1296 |
| 2014-05-14 | 2014-05-21 |
NFLX140613P00330000
NFLX140613P00332500
|
5 | 332.50 | 330.00 | 0.725 | 297.500 | 427.7096 |
| 2014-05-21 | 2014-05-28 |
NFLX140621P00365000
NFLX140621P00370000
|
2 | 370.00 | 365.00 | 1.385 | 97.000 | 440.1796 |
| 2014-05-28 | 2014-06-04 |
NFLX140627P00377500
NFLX140627P00380000
|
5 | 380.00 | 377.50 | 0.675 | 232.500 | 442.0796 |
| 2014-06-04 | 2014-06-11 |
NFLX140703P00397500
NFLX140703P00400000
|
5 | 400.00 | 397.50 | 0.675 | 125.000 | 472.3495 |
| 2014-06-11 | 2014-06-18 |
NFLX140711P00407500
NFLX140711P00410000
|
5 | 410.00 | 407.50 | 0.65 | 200.000 | 439.9596 |
| 2014-06-18 | 2014-06-25 |
NFLX140719P00420000
NFLX140719P00425000
|
2 | 425.00 | 420.00 | 1.290 | 1.000 | 444.1696 |
| 2014-06-25 | 2014-07-02 |
NFLX140725P00412500
NFLX140725P00415000
|
5 | 415.00 | 412.50 | 0.75 | 125.000 | 421.8596 |
| 2014-07-02 | 2014-07-09 |
NFLX140801P00432500
NFLX140801P00435000
|
5 | 435.00 | 432.50 | 0.80 | -187.500 | 425.3996 |
| 2014-07-09 | 2014-07-16 |
NFLX140808P00412500
NFLX140808P00415000
|
5 | 415.00 | 412.50 | 0.70 | -12.500 | 445.8496 |
| 2014-07-16 | 2014-07-23 |
NFLX140816P00410000
NFLX140816P00415000
|
2 | 415.00 | 410.00 | 1.475 | -13.000 | 459.0895 |
| 2014-07-23 | 2014-07-30 |
NFLX140822P00405000
NFLX140822P00410000
|
2 | 410.00 | 405.00 | 1.525 | 100.000 | 479.1895 |
| 2014-07-30 | 2014-08-06 |
NFLX140829P00412500
NFLX140829P00415000
|
5 | 415.00 | 412.50 | 0.800 | 37.500 | 477.6395 |
| 2014-08-06 | 2014-08-13 |
NFLX140905P00407500
NFLX140905P00410000
|
5 | 410.00 | 407.50 | 0.825 | 387.500 | 475.6795 |
| 2014-08-13 | 2014-08-20 |
NFLX140912P00430000
NFLX140912P00432500
|
5 | 432.50 | 430.00 | 0.825 | 352.500 | 476.5495 |
| 2014-08-20 | 2014-08-27 |
NFLX140920P00452500
NFLX140920P00455000
|
5 | 455.00 | 452.50 | 0.70 | 87.500 | 457.5195 |
| 2014-08-28 | 2014-09-04 |
NFLX140926P00455000
NFLX140926P00457500
|
5 | 457.50 | 455.00 | 0.675 | -37.500 | 448.7496 |
| 2014-09-04 | 2014-09-11 |
NFLX141003P00452500
NFLX141003P00455000
|
5 | 455.00 | 452.50 | 0.600 | 50.000 | 459.5395 |
| 2014-09-12 | 2014-09-19 |
NFLX141010P00457500
NFLX141010P00460000
|
5 | 460.00 | 457.50 | 0.675 | -250.000 | 452.0795 |
| 2014-09-19 | 2014-09-26 |
NFLX141018P00435000
NFLX141018P00440000
|
2 | 440.00 | 435.00 | 1.15 | -155.000 | 357.0896 |
| 2014-09-29 | 2014-10-06 |
NFLX141024P00420000
NFLX141024P00425000
|
2 | 425.00 | 420.00 | 1.525 | 105.000 | 385.0196 |
| 2014-10-07 | 2014-10-14 |
NFLX141107P00427500
NFLX141107P00430000
|
5 | 430.00 | 427.50 | 0.675 | -187.500 | 384.1596 |
| 2014-10-14 | 2014-10-21 |
NFLX141114P00420000
NFLX141114P00422500
|
5 | 422.50 | 420.00 | 0.75 | -750.000 | 386.0396 |
| 2014-10-22 | 2014-10-29 |
NFLX141122P00352500
NFLX141122P00355000
|
5 | 355.00 | 352.50 | 0.675 | 107.500 | 360.2796 |
| 2014-10-29 | 2014-11-05 |
NFLX141128P00357500
NFLX141128P00360000
|
5 | 360.00 | 357.50 | 0.625 | 25.000 | 346.5897 |
| 2014-11-05 | 2014-11-12 |
NFLX141205P00360000
NFLX141205P00362500
|
5 | 362.50 | 360.00 | 0.625 | 75.000 | 350.9196 |
| 2014-11-12 | 2014-11-19 |
NFLX141212P00365000
NFLX141212P00367500
|
5 | 367.50 | 365.00 | 0.625 | -187.500 | 334.4797 |
| 2014-11-19 | 2014-11-26 |
NFLX141220P00340000
NFLX141220P00345000
|
2 | 345.00 | 340.00 | 1.275 | -98.000 | 340.1198 |
| 2014-11-26 | 2014-12-03 |
NFLX141226P00330000
NFLX141226P00335000
|
2 | 335.00 | 330.00 | 1.15 | 38.00 | 340.0497 |
| 2014-12-03 | 2014-12-10 |
NFLX150102P00337500
NFLX150102P00340000
|
5 | 340.00 | 337.50 | 0.725 | -312.500 | 348.9397 |
| 2014-12-10 | 2014-12-17 |
NFLX150109P00315000
NFLX150109P00317500
|
5 | 317.50 | 315.00 | 0.625 | -137.500 | 329.2897 |
| 2014-12-17 | 2014-12-24 |
NFLX150117P00305000
NFLX150117P00310000
|
2 | 310.00 | 305.00 | 1.290 | 83.000 | 337.3397 |
| 2014-12-24 | 2014-12-31 |
NFLX150123P00315000
NFLX150123P00317500
|
5 | 317.50 | 315.00 | 0.700 | -137.500 | 437.4546 |
| 2014-12-31 | 2015-01-07 |
NFLX150130P00315000
NFLX150130P00317500
|
6 | 317.50 | 315.00 | 0.875 | -165.000 | 441.7996 |
| 2015-01-07 | 2015-01-14 |
NFLX150206P00300000
NFLX150206P00302500
|
5 | 302.50 | 300.00 | 0.775 | -112.500 | 444.3596 |
| 2015-01-14 | 2015-01-21 |
NFLX150213P00295000
NFLX150213P00300000
|
2 | 300.00 | 295.00 | 1.575 | 310.000 | 466.0995 |
| 2015-01-22 | 2015-01-29 |
NFLX150220P00400000
NFLX150220P00405000
|
2 | 405.00 | 400.00 | 1.150 | 110.000 | 478.1995 |
| 2015-01-29 | 2015-02-05 |
NFLX150227P00415000
NFLX150227P00420000
|
2 | 420.00 | 415.00 | 1.275 | 80.000 | 474.9095 |
| 2015-02-05 | 2015-02-12 |
NFLX150306P00425000
NFLX150306P00427500
|
5 | 427.50 | 425.00 | 0.825 | 175.000 | 454.1195 |
| 2015-02-12 | 2015-02-19 |
NFLX150313P00432500
NFLX150313P00435000
|
6 | 435.00 | 432.50 | 0.90 | 414.00 | 438.3997 |
| 2015-02-19 | 2015-02-26 |
NFLX150320P00450000
NFLX150320P00455000
|
2 | 455.00 | 450.00 | 1.275 | 110.000 | 428.2946 |
| 2015-02-26 | 2015-03-05 |
NFLX150327P00460000
NFLX150327P00462500
|
5 | 462.50 | 460.00 | 0.675 | -225.000 | 414.7696 |
| 2015-03-05 | 2015-03-12 |
NFLX150402P00447500
NFLX150402P00450000
|
5 | 450.00 | 447.50 | 0.775 | -237.500 | 414.0796 |
| 2015-03-12 | 2015-03-19 |
NFLX150410P00427500
NFLX150410P00430000
|
5 | 430.00 | 427.50 | 0.75 | -287.500 | 454.5695 |
| 2015-03-19 | 2015-03-26 |
NFLX150417P00390000
NFLX150417P00395000
|
2 | 395.00 | 390.00 | 1.35 | -70.00 | 571.5494 |
| 2015-03-26 | 2015-04-02 |
NFLX150424P00385000
NFLX150424P00390000
|
2 | 390.00 | 385.00 | 1.625 | -5.000 | 558.3944 |
| 2015-04-02 | 2015-04-09 |
NFLX150501P00380000
NFLX150501P00385000
|
2 | 385.00 | 380.00 | 1.475 | 160.000 | 557.0294 |
| 2015-04-10 | 2015-04-17 |
NFLX150508P00422500
NFLX150508P00425000
|
5 | 425.00 | 422.50 | 0.750 | 430.000 | 574.5994 |
| 2015-04-17 | 2015-04-24 |
NFLX150515P00540000
NFLX150515P00545000
|
2 | 545.00 | 540.00 | 1.275 | -65.000 | 613.2494 |
| 2015-04-24 | 2015-05-01 |
NFLX150522P00535000
NFLX150522P00537500
|
5 | 537.50 | 535.00 | 0.70 | 37.500 | 621.8695 |
| 2015-05-01 | 2015-05-08 |
NFLX150529P00535000
NFLX150529P00537500
|
6 | 537.50 | 535.00 | 0.875 | 426.000 | 624.0594 |
| 2015-05-08 | 2015-05-15 |
NFLX150605P00552500
NFLX150605P00555000
|
5 | 555.00 | 552.50 | 0.750 | 317.500 | 633.2194 |
| 2015-05-15 | 2015-05-22 |
NFLX150612P00587500
NFLX150612P00590000
|
5 | 590.00 | 587.50 | 0.65 | 187.500 | 660.9292 |
| 2015-05-22 | 2015-05-29 |
NFLX150619P00597500
NFLX150619P00600000
|
5 | 600.00 | 597.50 | 0.60 | 12.500 | 657.0993 |
| 2015-05-29 | 2015-06-05 |
NFLX150626P00600000
NFLX150626P00602500
|
6 | 602.50 | 600.00 | 0.925 | 270.000 | 651.6193 |
| 2015-06-10 | 2015-06-17 |
NFLX150710P00642500
NFLX150710P00645000
|
5 | 645.00 | 642.50 | 0.60 | -62.500 | 680.5992 |
| 2015-06-17 | 2015-06-24 |
NFLX150717P00610000
NFLX150717P00615000
|
2 | 615.00 | 610.00 | 1.60 | 135.000 | 114.77 |
| 2015-06-24 | 2015-07-01 |
NFLX150724P00632500
NFLX150724P00635000
|
5 | 635.00 | 632.50 | 0.725 | -100.000 | 109.34 |
| 2015-07-01 | 2015-07-08 |
NFLX150731P00600000
NFLX150731P00610000
|
1 | 610.00 | 600.00 | 3.025 | 22.500 | 114.31 |
| 2015-07-08 | 2015-07-15 |
NFLX150807P00600000
NFLX150807P00610000
|
1 | 610.00 | 600.00 | 3.075 | 307.500 | 123.52 |
| 2015-07-16 | 2015-07-23 |
NFLX150814P00108570
NFLX150814P00110000
|
8 | 110.00 | 108.57 | 0.315 | -292.000 | 123.39 |
| 2015-07-23 | 2015-07-30 |
NFLX150821P00104290
NFLX150821P00105000
|
19 | 105.00 | 104.29 | 0.185 | 85.500 | 103.96 |
| 2015-07-30 | 2015-08-06 |
NFLX150828P00105710
NFLX150828P00106000
|
45 | 106.00 | 105.71 | 0.07 | 225.000 | 117.63 |
| 2015-08-06 | 2015-08-13 |
NFLX150904P00117000
NFLX150904P00118000
|
14 | 118.00 | 117.00 | 0.31 | 0.00 | 98.79 |
| 2015-08-13 | 2015-08-20 |
NFLX150911P00115000
NFLX150911P00116000
|
13 | 116.00 | 115.00 | 0.28 | -383.500 | 97.51 |
| 2015-08-20 | 2015-08-27 |
NFLX150918P00103570
NFLX150918P00104290
|
19 | 104.29 | 103.57 | 0.20 | 209.00 | 102.62 |
| 2015-08-27 | 2015-09-03 |
NFLX150925P00107000
NFLX150925P00108000
|
15 | 108.00 | 107.00 | 0.35 | -450.00 | 102.24 |
| 2015-09-03 | 2015-09-10 |
NFLX151002P00085000
NFLX151002P00090000
|
2 | 90.00 | 85.00 | 1.095 | 5.000 | 106.11 |
| 2015-09-10 | 2015-09-17 |
NFLX151009P00085000
NFLX151009P00090000
|
2 | 90.00 | 85.00 | 1.19 | 144.000 | 113.33 |
| 2015-09-17 | 2015-09-24 |
NFLX151016P00090000
NFLX151016P00095000
|
2 | 95.00 | 90.00 | 1.425 | -27.000 | 98.99 |
| 2015-09-24 | 2015-10-01 |
NFLX151023P00093500
NFLX151023P00094000
|
26 | 94.00 | 93.50 | 0.125 | -130.000 | 100.04 |
| 2015-10-01 | 2015-10-08 |
NFLX151030P00095000
NFLX151030P00095500
|
30 | 95.50 | 95.00 | 0.175 | 195.000 | 108.38 |
| 2015-10-08 | 2015-10-15 |
NFLX151106P00103000
NFLX151106P00104000
|
15 | 104.00 | 103.00 | 0.35 | -300.000 | 114.06 |
| 2015-10-15 | 2015-10-22 |
NFLX151113P00093500
NFLX151113P00094000
|
28 | 94.00 | 93.50 | 0.15 | -126.000 | 103.65 |
| 2015-10-22 | 2015-10-29 |
NFLX151120P00090500
NFLX151120P00091000
|
28 | 91.00 | 90.50 | 0.145 | 294.000 | 123.84 |
| 2015-10-29 | 2015-11-05 |
NFLX151127P00099000
NFLX151127P00099500
|
27 | 99.50 | 99.00 | 0.14 | 243.00 | 125.44 |
| 2015-11-05 | 2015-11-12 |
NFLX151204P00106000
NFLX151204P00107000
|
14 | 107.00 | 106.00 | 0.290 | -189.000 | 130.93 |
| 2015-11-12 | 2015-11-19 |
NFLX151211P00101000
NFLX151211P00102000
|
14 | 102.00 | 101.00 | 0.295 | 308.000 | 118.91 |
| 2015-11-19 | 2015-11-27 |
NFLX151218P00110000
NFLX151218P00111430
|
9 | 111.43 | 110.00 | 0.355 | 184.500 | 118.02 |
| 2015-11-27 | 2015-12-04 |
NFLX151224P00117000
NFLX151224P00118000
|
14 | 118.00 | 117.00 | 0.310 | 273.000 | 117.33 |
| 2015-12-04 | 2015-12-11 |
NFLX151231P00123000
NFLX151231P00124000
|
13 | 124.00 | 123.00 | 0.275 | -422.500 | 114.38 |
| 2015-12-11 | 2015-12-18 |
NFLX160108P00110000
NFLX160108P00111000
|
13 | 111.00 | 110.00 | 0.285 | 45.500 | 111.39 |
| 2015-12-18 | 2015-12-28 |
NFLX160115P00108570
NFLX160115P00110000
|
9 | 110.00 | 108.57 | 0.39 | 99.000 | 104.04 |
| 2015-12-28 | 2016-01-04 |
NFLX160122P00100000
NFLX160122P00105000
|
2 | 105.00 | 100.00 | 1.17 | -101.000 | 100.72 |
| 2016-01-04 | 2016-01-11 |
NFLX160129P00095000
NFLX160129P00100000
|
2 | 100.00 | 95.00 | 1.305 | 53.000 | 91.84 |
| 2016-01-11 | 2016-01-19 |
NFLX160205P00104000
NFLX160205P00105000
|
14 | 105.00 | 104.00 | 0.300 | 525.000 | 82.79 |
| 2016-01-21 | 2016-01-28 |
NFLX160219P00094000
NFLX160219P00094500
|
28 | 94.50 | 94.00 | 0.15 | -70.000 | 89.23 |
| 2016-01-28 | 2016-02-04 |
NFLX160226P00087500
NFLX160226P00088000
|
27 | 88.00 | 87.50 | 0.14 | -229.500 | 94.79 |
| 2016-02-04 | 2016-02-11 |
NFLX160304P00083000
NFLX160304P00083500
|
28 | 83.50 | 83.00 | 0.145 | -154.000 | 101.58 |
| 2016-02-11 | 2016-02-18 |
NFLX160311P00070000
NFLX160311P00075000
|
2 | 75.00 | 70.00 | 0.865 | 102.000 | 97.66 |
| 2016-02-22 | 2016-02-29 |
NFLX160324P00085500
NFLX160324P00086000
|
27 | 86.00 | 85.50 | 0.135 | 13.500 | 98.36 |
| 2016-03-01 | 2016-03-08 |
NFLX160401P00091500
NFLX160401P00092000
|
30 | 92.00 | 91.50 | 0.17 | -15.000 | 105.7 |
| 2016-03-08 | 2016-03-15 |
NFLX160408P00089500
NFLX160408P00090000
|
27 | 90.00 | 89.50 | 0.13 | 67.500 | 103.81 |
| 2016-03-15 | 2016-03-22 |
NFLX160415P00085000
NFLX160415P00090000
|
2 | 90.00 | 85.00 | 1.215 | 128.000 | 111.51 |
| 2016-03-22 | 2016-03-29 |
NFLX160422P00091000
NFLX160422P00091500
|
28 | 91.50 | 91.00 | 0.150 | 42.000 | 95.9 |
| 2016-03-29 | 2016-04-05 |
NFLX160429P00095000
NFLX160429P00095500
|
30 | 95.50 | 95.00 | 0.175 | 150.000 | 90.03 |
| 2016-04-05 | 2016-04-12 |
NFLX160506P00096000
NFLX160506P00096500
|
30 | 96.50 | 96.00 | 0.175 | 90.000 | 90.84 |
| 2016-04-12 | 2016-04-19 |
NFLX160513P00098000
NFLX160513P00098500
|
28 | 98.50 | 98.00 | 0.150 | -630.000 | 87.88 |
| 2016-04-19 | 2016-04-26 |
NFLX160520P00088500
NFLX160520P00089000
|
27 | 89.00 | 88.50 | 0.14 | -13.500 | 92.49 |
| 2016-04-26 | 2016-05-03 |
NFLX160527P00087000
NFLX160527P00087500
|
27 | 87.50 | 87.00 | 0.140 | 0.000 | 103.3 |
| 2016-05-03 | 2016-05-10 |
NFLX160603P00086500
NFLX160603P00087000
|
29 | 87.00 | 86.50 | 0.165 | 174.000 | 99.59 |
| 2016-05-10 | 2016-05-17 |
NFLX160610P00088000
NFLX160610P00088500
|
26 | 88.50 | 88.00 | 0.120 | -273.000 | 93.75 |
| 2016-05-23 | 2016-05-31 |
NFLX160617P00090000
NFLX160617P00090500
|
27 | 90.50 | 90.00 | 0.13 | 297.00 | 94.45 |
| 2016-05-31 | 2016-06-07 |
NFLX160701P00097000
NFLX160701P00097500
|
27 | 97.50 | 97.00 | 0.14 | -81.00 | 96.67 |
| 2016-06-07 | 2016-06-14 |
NFLX160708P00095000
NFLX160708P00095500
|
29 | 95.50 | 95.00 | 0.165 | -246.500 | 97.06 |
| 2016-06-21 | 2016-06-28 |
NFLX160722P00075000
NFLX160722P00080000
|
2 | 80.00 | 75.00 | 0.86 | -35.000 | 85.89 |
| 2016-06-28 | 2016-07-05 |
NFLX160729P00081000
NFLX160729P00081500
|
29 | 81.50 | 81.00 | 0.16 | 246.500 | 91.25 |
| 2016-07-05 | 2016-07-12 |
NFLX160805P00090000
NFLX160805P00090500
|
28 | 90.50 | 90.00 | 0.150 | 0.000 | 97.03 |
| 2016-07-12 | 2016-07-19 |
NFLX160812P00088500
NFLX160812P00089000
|
28 | 89.00 | 88.50 | 0.155 | -266.000 | 96.59 |
| 2016-07-19 | 2016-07-26 |
NFLX160819P00081000
NFLX160819P00081500
|
30 | 81.50 | 81.00 | 0.175 | 405.000 | 95.87 |
| 2016-07-26 | 2016-08-02 |
NFLX160826P00087000
NFLX160826P00087500
|
27 | 87.50 | 87.00 | 0.13 | 81.000 | 97.58 |
| 2016-08-02 | 2016-08-09 |
NFLX160902P00089000
NFLX160902P00089500
|
27 | 89.50 | 89.00 | 0.140 | 27.000 | 97.38 |
| 2016-08-09 | 2016-08-16 |
NFLX160909P00089000
NFLX160909P00089500
|
28 | 89.50 | 89.00 | 0.145 | 168.000 | 96.5 |
| 2016-08-22 | 2016-08-29 |
NFLX160916P00091500
NFLX160916P00092000
|
28 | 92.00 | 91.50 | 0.145 | 196.000 | 99.48 |
| 2016-08-29 | 2016-09-06 |
NFLX160923P00093000
NFLX160923P00093500
|
27 | 93.50 | 93.00 | 0.13 | 189.00 | 95.94 |
| 2016-09-06 | 2016-09-13 |
NFLX161007P00095500
NFLX161007P00096000
|
28 | 96.00 | 95.50 | 0.145 | -252.000 | 104.82 |
| 2016-09-13 | 2016-09-20 |
NFLX161014P00091000
NFLX161014P00091500
|
28 | 91.50 | 91.00 | 0.155 | 238.000 | 101.47 |
| 2016-09-20 | 2016-09-27 |
NFLX161021P00091000
NFLX161021P00091500
|
28 | 91.50 | 91.00 | 0.155 | -56.000 | 127.5 |
| 2016-09-27 | 2016-10-04 |
NFLX161028P00090000
NFLX161028P00090500
|
28 | 90.50 | 90.00 | 0.155 | 84.000 | 126.57 |
| 2016-10-04 | 2016-10-11 |
NFLX161104P00095000
NFLX161104P00095500
|
30 | 95.50 | 95.00 | 0.175 | -75.000 | 122.03 |
| 2016-10-11 | 2016-10-18 |
NFLX161111P00093000
NFLX161111P00093500
|
28 | 93.50 | 93.00 | 0.155 | 420.000 | 114.78 |
| 2016-10-24 | 2016-10-31 |
NFLX161118P00120000
NFLX161118P00121000
|
13 | 121.00 | 120.00 | 0.27 | -58.500 | 115.21 |
| 2016-10-31 | 2016-11-07 |
NFLX161125P00119000
NFLX161125P00120000
|
13 | 120.00 | 119.00 | 0.28 | 13.000 | 117.41 |
| 2016-11-07 | 2016-11-14 |
NFLX161202P00118000
NFLX161202P00119000
|
13 | 119.00 | 118.00 | 0.265 | -598.000 | 120.81 |
| 2016-11-16 | 2016-11-23 |
NFLX161216P00105000
NFLX161216P00110000
|
2 | 110.00 | 105.00 | 1.155 | 128.000 | 124.22 |
| 2016-11-23 | 2016-11-30 |
NFLX161223P00112000
NFLX161223P00113000
|
13 | 113.00 | 112.00 | 0.280 | 13.000 | 125.59 |
| 2016-11-30 | 2016-12-07 |
NFLX161230P00111000
NFLX161230P00112000
|
13 | 112.00 | 111.00 | 0.265 | 260.000 | 123.8 |
| 2016-12-07 | 2016-12-14 |
NFLX170106P00119000
NFLX170106P00120000
|
13 | 120.00 | 119.00 | 0.28 | -45.500 | 131.07 |
| 2016-12-14 | 2016-12-21 |
NFLX170113P00117000
NFLX170113P00118000
|
13 | 118.00 | 117.00 | 0.27 | 169.00 | 133.7 |
| 2016-12-21 | 2016-12-28 |
NFLX170120P00117000
NFLX170120P00117140
|
111 | 117.14 | 117.00 | 0.05 | 277.500 | 138.6 |
| 2016-12-28 | 2017-01-04 |
NFLX170127P00116000
NFLX170127P00117000
|
14 | 117.00 | 116.00 | 0.300 | 70.000 | 142.45 |
| 2017-01-04 | 2017-01-11 |
NFLX170203P00119000
NFLX170203P00120000
|
14 | 120.00 | 119.00 | 0.325 | 63.000 | 140.25 |
| 2017-01-11 | 2017-01-18 |
NFLX170210P00120000
NFLX170210P00121000
|
14 | 121.00 | 120.00 | 0.300 | 112.000 | 144.82 |
| 2017-01-18 | 2017-01-25 |
NFLX170217P00115000
NFLX170217P00120000
|
2 | 120.00 | 115.00 | 1.070 | 204.000 | 142.22 |
| 2017-01-25 | 2017-02-01 |
NFLX170224P00133000
NFLX170224P00134000
|
13 | 134.00 | 133.00 | 0.26 | 58.500 | 143.25 |
| 2017-02-01 | 2017-02-08 |
NFLX170303P00134000
NFLX170303P00135000
|
13 | 135.00 | 134.00 | 0.285 | 208.000 | 139.14 |
| 2017-02-08 | 2017-02-15 |
NFLX170310P00138000
NFLX170310P00139000
|
13 | 139.00 | 138.00 | 0.265 | -65.000 | 140.89 |
| 2017-02-21 | 2017-02-28 |
NFLX170324P00136000
NFLX170324P00137000
|
13 | 137.00 | 136.00 | 0.245 | 19.500 | 142.02 |
| 2017-02-28 | 2017-03-07 |
NFLX170331P00136000
NFLX170331P00137000
|
13 | 137.00 | 136.00 | 0.26 | 13.00 | 147.81 |
| 2017-03-07 | 2017-03-14 |
NFLX170407P00135000
NFLX170407P00136000
|
13 | 136.00 | 135.00 | 0.245 | 130.000 | 143.11 |
| 2017-03-15 | 2017-03-22 |
NFLX170413P00140000
NFLX170413P00141000
|
14 | 141.00 | 140.00 | 0.325 | -98.000 | 142.92 |
| 2017-03-22 | 2017-03-29 |
NFLX170421P00133000
NFLX170421P00134000
|
13 | 134.00 | 133.00 | 0.285 | 58.500 | 142.87 |
| 2017-03-29 | 2017-04-05 |
NFLX170428P00137000
NFLX170428P00138000
|
14 | 138.00 | 137.00 | 0.30 | -140.000 | 152.2 |
| 2017-04-05 | 2017-04-12 |
NFLX170505P00134000
NFLX170505P00135000
|
15 | 135.00 | 134.00 | 0.335 | 127.500 | 156.6 |
| 2017-04-12 | 2017-04-19 |
NFLX170512P00134000
NFLX170512P00135000
|
14 | 135.00 | 134.00 | 0.30 | 56.000 | 160.81 |
| 2017-04-24 | 2017-05-01 |
NFLX170519P00138000
NFLX170519P00139000
|
13 | 139.00 | 138.00 | 0.245 | 286.000 | 157.02 |
| 2017-05-01 | 2017-05-08 |
NFLX170526P00149000
NFLX170526P00150000
|
13 | 150.00 | 149.00 | 0.265 | 104.000 | 162.43 |
| 2017-05-08 | 2017-05-15 |
NFLX170602P00149000
NFLX170602P00150000
|
12 | 150.00 | 149.00 | 0.225 | 168.000 | 165.18 |
| 2017-05-15 | 2017-05-22 |
NFLX170609P00152500
NFLX170609P00155000
|
5 | 155.00 | 152.50 | 0.620 | -110.000 | 158.03 |
| 2017-05-22 | 2017-05-30 |
NFLX170616P00149000
NFLX170616P00150000
|
12 | 150.00 | 149.00 | 0.230 | 216.000 | 152.38 |
| 2017-05-30 | 2017-06-06 |
NFLX170630P00152500
NFLX170630P00155000
|
5 | 155.00 | 152.50 | 0.510 | 107.500 | 149.41 |
| 2017-06-07 | 2017-06-14 |
NFLX170707P00157500
NFLX170707P00160000
|
5 | 160.00 | 157.50 | 0.585 | -595.000 | 150.18 |
| 2017-06-14 | 2017-06-21 |
NFLX170714P00145000
NFLX170714P00146000
|
13 | 146.00 | 145.00 | 0.26 | 136.500 | 161.12 |
| 2017-06-22 | 2017-06-29 |
NFLX170721P00145000
NFLX170721P00146000
|
14 | 146.00 | 145.00 | 0.300 | -140.000 | 188.54 |
| 2017-06-29 | 2017-07-06 |
NFLX170728P00140000
NFLX170728P00141000
|
14 | 141.00 | 140.00 | 0.30 | -175.000 | 184.04 |
| 2017-07-06 | 2017-07-13 |
NFLX170804P00136000
NFLX170804P00137000
|
14 | 137.00 | 136.00 | 0.325 | 273.000 | 180.27 |
| 2017-07-13 | 2017-07-20 |
NFLX170811P00148000
NFLX170811P00149000
|
14 | 149.00 | 148.00 | 0.300 | 399.000 | 171.4 |
| 2017-07-20 | 2017-07-27 |
NFLX170818P00170000
NFLX170818P00175000
|
2 | 175.00 | 170.00 | 1.165 | 38.000 | 166.54 |
| 2017-07-27 | 2017-08-03 |
NFLX170825P00170000
NFLX170825P00172500
|
5 | 172.50 | 170.00 | 0.575 | -40.000 | 165.95 |
| 2017-08-03 | 2017-08-10 |
NFLX170901P00167500
NFLX170901P00170000
|
5 | 170.00 | 167.50 | 0.535 | -282.500 | 174.74 |
| 2017-08-10 | 2017-08-17 |
NFLX170908P00157500
NFLX170908P00160000
|
5 | 160.00 | 157.50 | 0.605 | 22.500 | 176.42 |
| 2017-08-21 | 2017-08-28 |
NFLX170915P00157500
NFLX170915P00160000
|
5 | 160.00 | 157.50 | 0.60 | 77.500 | 182.35 |
| 2017-08-28 | 2017-09-05 |
NFLX170922P00157500
NFLX170922P00160000
|
5 | 160.00 | 157.50 | 0.535 | 190.000 | 187.35 |
| 2017-09-05 | 2017-09-12 |
NFLX171006P00165000
NFLX171006P00167500
|
5 | 167.50 | 165.00 | 0.615 | 255.000 | 198.02 |
| 2017-09-12 | 2017-09-19 |
NFLX171013P00175000
NFLX171013P00177500
|
5 | 177.50 | 175.00 | 0.650 | 65.000 | 199.49 |
| 2017-09-19 | 2017-09-26 |
NFLX171020P00172500
NFLX171020P00175000
|
5 | 175.00 | 172.50 | 0.725 | -137.500 | 194.16 |
| 2017-09-26 | 2017-10-03 |
NFLX171027P00165000
NFLX171027P00167500
|
5 | 167.50 | 165.00 | 0.65 | -12.500 | 199.54 |
| 2017-10-03 | 2017-10-10 |
NFLX171103P00165000
NFLX171103P00167500
|
5 | 167.50 | 165.00 | 0.650 | 202.500 | 200.01 |
| 2017-10-10 | 2017-10-17 |
NFLX171110P00180000
NFLX171110P00182500
|
5 | 182.50 | 180.00 | 0.725 | 242.500 | 192.02 |
| 2017-10-17 | 2017-10-24 |
NFLX171117P00185000
NFLX171117P00190000
|
2 | 190.00 | 185.00 | 1.190 | -13.000 | 193.2 |
| 2017-10-24 | 2017-10-31 |
NFLX171124P00185000
NFLX171124P00187500
|
5 | 187.50 | 185.00 | 0.71 | 40.000 | 195.75 |
| 2017-10-31 | 2017-11-07 |
NFLX171201P00185000
NFLX171201P00187500
|
5 | 187.50 | 185.00 | 0.635 | 47.500 | 186.82 |
| 2017-11-07 | 2017-11-14 |
NFLX171208P00185000
NFLX171208P00187500
|
5 | 187.50 | 185.00 | 0.600 | 52.500 | 188.54 |
| 2017-11-20 | 2017-11-27 |
NFLX171215P00185000
NFLX171215P00187500
|
5 | 187.50 | 185.00 | 0.550 | 55.000 | 190.12 |
| 2017-11-27 | 2017-12-04 |
NFLX171222P00185000
NFLX171222P00187500
|
5 | 187.50 | 185.00 | 0.540 | -392.500 | 189.94 |
| 2017-12-04 | 2017-12-11 |
NFLX171229P00172500
NFLX171229P00175000
|
5 | 175.00 | 172.50 | 0.58 | 185.000 | 191.96 |
| 2017-12-11 | 2017-12-18 |
NFLX180105P00175000
NFLX180105P00177500
|
5 | 177.50 | 175.00 | 0.575 | 180.000 | 209.99 |
| 2017-12-18 | 2017-12-26 |
NFLX180112P00180000
NFLX180112P00182500
|
5 | 182.50 | 180.00 | 0.56 | 2.500 | 221.23 |
| 2017-12-26 | 2018-01-02 |
NFLX180126P00172500
NFLX180126P00175000
|
5 | 175.00 | 172.50 | 0.625 | 170.000 | 274.6 |
| 2018-01-02 | 2018-01-09 |
NFLX180202P00185000
NFLX180202P00187500
|
5 | 187.50 | 185.00 | 0.625 | 117.500 | 267.43 |
| 2018-01-09 | 2018-01-16 |
NFLX180209P00195000
NFLX180209P00197500
|
5 | 197.50 | 195.00 | 0.725 | 182.500 | 249.47 |
| 2018-01-16 | 2018-01-23 |
NFLX180216P00200000
NFLX180216P00205000
|
2 | 205.00 | 200.00 | 1.175 | 225.000 | 278.52 |
| 2018-01-23 | 2018-01-30 |
NFLX180223P00237500
NFLX180223P00240000
|
5 | 240.00 | 237.50 | 0.700 | 270.000 | 285.93 |
| 2018-01-30 | 2018-02-06 |
NFLX180302P00260000
NFLX180302P00262500
|
5 | 262.50 | 260.00 | 0.625 | -212.500 | 301.05 |
| 2018-02-06 | 2018-02-13 |
NFLX180309P00247500
NFLX180309P00250000
|
5 | 250.00 | 247.50 | 0.70 | -25.000 | 331.44 |
| 2018-02-13 | 2018-02-20 |
NFLX180316P00240000
NFLX180316P00245000
|
2 | 245.00 | 240.00 | 1.275 | 169.000 | 318.45 |
| 2018-02-20 | 2018-02-27 |
NFLX180323P00260000
NFLX180323P00262500
|
5 | 262.50 | 260.00 | 0.675 | 175.000 | 300.94 |
| 2018-02-27 | 2018-03-06 |
NFLX180329P00272500
NFLX180329P00275000
|
5 | 275.00 | 272.50 | 0.65 | 235.000 | 295.35 |
| 2018-03-06 | 2018-03-13 |
NFLX180406P00305000
NFLX180406P00307500
|
5 | 307.50 | 305.00 | 0.700 | -87.500 | 288.85 |
| 2018-03-13 | 2018-03-20 |
NFLX180413P00297500
NFLX180413P00300000
|
5 | 300.00 | 297.50 | 0.825 | 125.000 | 311.65 |
| 2018-03-20 | 2018-03-27 |
NFLX180420P00295000
NFLX180420P00297500
|
5 | 297.50 | 295.00 | 0.800 | -175.000 | 327.77 |
| 2018-03-27 | 2018-04-03 |
NFLX180427P00270000
NFLX180427P00275000
|
2 | 275.00 | 270.00 | 1.50 | -95.000 | 311.76 |
| 2018-04-03 | 2018-04-10 |
NFLX180504P00260000
NFLX180504P00262500
|
5 | 262.50 | 260.00 | 0.775 | 137.500 | 320.09 |
| 2018-04-10 | 2018-04-17 |
NFLX180511P00272500
NFLX180511P00275000
|
5 | 275.00 | 272.50 | 0.70 | 320.000 | 326.46 |
| 2018-04-17 | 2018-04-24 |
NFLX180518P00315000
NFLX180518P00320000
|
2 | 320.00 | 315.00 | 1.40 | -335.000 | 324.18 |
| 2018-04-24 | 2018-05-01 |
NFLX180525P00287500
NFLX180525P00290000
|
5 | 290.00 | 287.50 | 0.75 | 147.500 | 351.29 |
| 2018-05-01 | 2018-05-08 |
NFLX180601P00295000
NFLX180601P00297500
|
5 | 297.50 | 295.00 | 0.650 | 185.000 | 359.93 |
| 2018-05-08 | 2018-05-15 |
NFLX180608P00310000
NFLX180608P00312500
|
5 | 312.50 | 310.00 | 0.650 | 50.000 | 360.57 |
| 2018-05-15 | 2018-05-22 |
NFLX180615P00305000
NFLX180615P00310000
|
2 | 310.00 | 305.00 | 1.075 | 92.000 | 391.98 |
| 2018-05-22 | 2018-05-29 |
NFLX180622P00315000
NFLX180622P00317500
|
5 | 317.50 | 315.00 | 0.625 | 192.500 | 411.09 |
| 2018-05-29 | 2018-06-05 |
NFLX180629P00332500
NFLX180629P00335000
|
5 | 335.00 | 332.50 | 0.685 | 227.500 | 391.43 |
| 2018-06-05 | 2018-06-12 |
NFLX180706P00350000
NFLX180706P00352500
|
5 | 352.50 | 350.00 | 0.700 | 0.000 | 408.25 |
| 2018-06-12 | 2018-06-19 |
NFLX180713P00347500
NFLX180713P00350000
|
5 | 350.00 | 347.50 | 0.65 | 250.00 | 395.8 |
| 2018-06-19 | 2018-06-26 |
NFLX180720P00377500
NFLX180720P00380000
|
5 | 380.00 | 377.50 | 0.825 | -50.000 | 361.05 |
| 2018-06-26 | 2018-07-03 |
NFLX180727P00367500
NFLX180727P00370000
|
5 | 370.00 | 367.50 | 0.775 | -75.000 | 355.21 |
| 2018-07-03 | 2018-07-10 |
NFLX180803P00360000
NFLX180803P00362500
|
5 | 362.50 | 360.00 | 0.825 | 200.000 | 343.09 |
| 2018-07-10 | 2018-07-17 |
NFLX180810P00385000
NFLX180810P00387500
|
5 | 387.50 | 385.00 | 0.80 | -337.500 | 345.87 |
| 2018-07-17 | 2018-07-24 |
NFLX180817P00355000
NFLX180817P00360000
|
2 | 360.00 | 355.00 | 1.450 | -213.000 | 316.78 |
| 2018-07-24 | 2018-07-31 |
NFLX180824P00335000
NFLX180824P00340000
|
2 | 340.00 | 335.00 | 1.35 | -223.000 | 358.82 |
| 2018-07-31 | 2018-08-07 |
NFLX180831P00315000
NFLX180831P00320000
|
2 | 320.00 | 315.00 | 1.250 | 163.000 | 367.68 |
| 2018-08-07 | 2018-08-14 |
NFLX180907P00335000
NFLX180907P00337500
|
5 | 337.50 | 335.00 | 0.675 | -212.500 | 348.68 |
| 2018-08-14 | 2018-08-21 |
NFLX180914P00322500
NFLX180914P00325000
|
5 | 325.00 | 322.50 | 0.70 | -12.500 | 364.56 |
| 2018-08-21 | 2018-08-28 |
NFLX180921P00320000
NFLX180921P00322500
|
5 | 322.50 | 320.00 | 0.675 | 267.500 | 361.19 |
| 2018-08-28 | 2018-09-04 |
NFLX180928P00347500
NFLX180928P00350000
|
5 | 350.00 | 347.50 | 0.74 | -17.500 | 374.13 |
| 2018-09-04 | 2018-09-11 |
NFLX181005P00342500
NFLX181005P00345000
|
5 | 345.00 | 342.50 | 0.750 | -37.500 | 351.35 |
| 2018-09-11 | 2018-09-18 |
NFLX181012P00335000
NFLX181012P00337500
|
5 | 337.50 | 335.00 | 0.650 | 137.500 | 339.56 |
| 2018-09-18 | 2018-09-25 |
NFLX181019P00340000
NFLX181019P00345000
|
2 | 345.00 | 340.00 | 1.50 | 10.000 | 332.67 |
| 2018-09-25 | 2018-10-02 |
NFLX181026P00342500
NFLX181026P00345000
|
5 | 345.00 | 342.50 | 0.800 | 87.500 | 299.83 |
| 2018-10-02 | 2018-10-09 |
NFLX181102P00350000
NFLX181102P00352500
|
5 | 352.50 | 350.00 | 0.750 | -187.500 | 309.1 |
| 2018-10-09 | 2018-10-16 |
NFLX181109P00325000
NFLX181109P00330000
|
2 | 330.00 | 325.00 | 1.475 | -40.000 | 303.47 |
| 2018-10-17 | 2018-10-24 |
NFLX181116P00335000
NFLX181116P00340000
|
2 | 340.00 | 335.00 | 1.225 | -467.000 | 286.21 |
| 2018-10-24 | 2018-10-31 |
NFLX181123P00275000
NFLX181123P00280000
|
2 | 280.00 | 275.00 | 1.41 | 44.00 | 258.82 |
| 2018-10-31 | 2018-11-07 |
NFLX181130P00277500
NFLX181130P00280000
|
5 | 280.00 | 277.50 | 0.625 | 210.000 | 286.13 |
| 2018-11-07 | 2018-11-14 |
NFLX181207P00305000
NFLX181207P00307500
|
5 | 307.50 | 305.00 | 0.650 | -532.500 | 265.14 |
| 2018-11-14 | 2018-11-21 |
NFLX181214P00260000
NFLX181214P00265000
|
2 | 265.00 | 260.00 | 1.300 | -205.000 | 266.84 |
| 2018-11-21 | 2018-11-28 |
NFLX181221P00235000
NFLX181221P00240000
|
2 | 240.00 | 235.00 | 1.125 | 128.000 | 246.39 |
| 2018-11-28 | 2018-12-06 |
NFLX181228P00262500
NFLX181228P00265000
|
5 | 265.00 | 262.50 | 0.70 | 25.000 | 256.08 |
| 2018-12-06 | 2018-12-13 |
NFLX190104P00262500
NFLX190104P00265000
|
5 | 265.00 | 262.50 | 0.715 | -30.000 | 297.57 |
| 2018-12-13 | 2018-12-20 |
NFLX190111P00257500
NFLX190111P00260000
|
5 | 260.00 | 257.50 | 0.740 | -80.000 | 337.59 |
| 2018-12-20 | 2018-12-27 |
NFLX190118P00235000
NFLX190118P00240000
|
2 | 240.00 | 235.00 | 1.435 | -10.000 | 339.1 |
| 2018-12-28 | 2019-01-04 |
NFLX190125P00232500
NFLX190125P00235000
|
5 | 235.00 | 232.50 | 0.735 | 252.500 | 338.05 |
| 2019-01-04 | 2019-01-11 |
NFLX190201P00270000
NFLX190201P00272500
|
5 | 272.50 | 270.00 | 0.725 | 200.000 | 339.85 |
| 2019-01-11 | 2019-01-18 |
NFLX190208P00310000
NFLX190208P00312500
|
5 | 312.50 | 310.00 | 0.725 | 67.500 | 347.57 |
| 2019-01-18 | 2019-01-25 |
NFLX190215P00315000
NFLX190215P00320000
|
2 | 320.00 | 315.00 | 1.35 | 40.00 | 356.87 |
| 2019-01-25 | 2019-02-01 |
NFLX190222P00317500
NFLX190222P00320000
|
5 | 320.00 | 317.50 | 0.725 | 175.000 | 363.02 |
| 2019-02-01 | 2019-02-08 |
NFLX190301P00320000
NFLX190301P00322500
|
5 | 322.50 | 320.00 | 0.675 | 100.000 | 357.32 |
| 2019-02-08 | 2019-02-15 |
NFLX190308P00327500
NFLX190308P00330000
|
5 | 330.00 | 327.50 | 0.700 | 152.500 | 349.6 |
| 2019-02-15 | 2019-02-22 |
NFLX190315P00335000
NFLX190315P00340000
|
2 | 340.00 | 335.00 | 1.325 | 88.000 | 361.46 |
| 2019-02-22 | 2019-03-01 |
NFLX190322P00345000
NFLX190322P00347500
|
5 | 347.50 | 345.00 | 0.700 | -37.500 | 361.01 |
| 2019-03-01 | 2019-03-08 |
NFLX190329P00340000
NFLX190329P00342500
|
5 | 342.50 | 340.00 | 0.650 | -137.500 | 356.56 |
| 2019-03-08 | 2019-03-15 |
NFLX190405P00330000
NFLX190405P00332500
|
5 | 332.50 | 330.00 | 0.650 | 167.500 | 365.49 |
| 2019-03-15 | 2019-03-22 |
NFLX190412P00342500
NFLX190412P00345000
|
5 | 345.00 | 342.50 | 0.650 | -25.000 | 351.14 |
| 2019-03-22 | 2019-03-29 |
NFLX190418P00335000
NFLX190418P00337500
|
5 | 337.50 | 335.00 | 0.75 | -12.500 | 360.35 |
| 2019-03-29 | 2019-04-05 |
NFLX190426P00332500
NFLX190426P00335000
|
5 | 335.00 | 332.50 | 0.775 | 100.000 | 374.85 |
| 2019-04-05 | 2019-04-12 |
NFLX190503P00342500
NFLX190503P00345000
|
5 | 345.00 | 342.50 | 0.725 | -200.000 | 385.03 |
| 2019-04-12 | 2019-04-22 |
NFLX190510P00327500
NFLX190510P00330000
|
5 | 330.00 | 327.50 | 0.725 | 322.500 | 361.04 |
| 2019-04-22 | 2019-04-29 |
NFLX190517P00360000
NFLX190517P00362500
|
5 | 362.50 | 360.00 | 0.675 | -75.000 | 354.45 |
| 2019-04-29 | 2019-05-06 |
NFLX190524P00355000
NFLX190524P00357500
|
5 | 357.50 | 355.00 | 0.700 | 125.000 | 354.39 |
| 2019-05-06 | 2019-05-13 |
NFLX190531P00360000
NFLX190531P00362500
|
5 | 362.50 | 360.00 | 0.625 | -587.500 | 343.28 |
| 2019-05-13 | 2019-05-20 |
NFLX190607P00320000
NFLX190607P00325000
|
2 | 325.00 | 320.00 | 1.150 | 93.000 | 360.87 |
| 2019-05-20 | 2019-05-28 |
NFLX190614P00330000
NFLX190614P00332500
|
5 | 332.50 | 330.00 | 0.625 | 112.500 | 339.73 |
| 2019-05-28 | 2019-06-04 |
NFLX190628P00335000
NFLX190628P00337500
|
5 | 337.50 | 335.00 | 0.65 | -12.500 | 367.32 |
| 2019-06-04 | 2019-06-11 |
NFLX190705P00332500
NFLX190705P00335000
|
5 | 335.00 | 332.50 | 0.675 | 37.500 | 380.55 |
| 2019-06-11 | 2019-06-18 |
NFLX190712P00332500
NFLX190712P00335000
|
5 | 335.00 | 332.50 | 0.725 | 137.500 | 373.25 |
| 2019-06-18 | 2019-06-25 |
NFLX190719P00330000
NFLX190719P00335000
|
2 | 335.00 | 330.00 | 1.425 | 25.000 | 315.1 |
| 2019-06-26 | 2019-07-03 |
NFLX190726P00337500
NFLX190726P00340000
|
5 | 340.00 | 337.50 | 0.775 | 212.500 | 335.78 |
| 2019-07-03 | 2019-07-10 |
NFLX190802P00357500
NFLX190802P00360000
|
5 | 360.00 | 357.50 | 0.675 | -12.500 | 318.83 |
| 2019-07-10 | 2019-07-17 |
NFLX190809P00357500
NFLX190809P00360000
|
5 | 360.00 | 357.50 | 0.675 | -250.000 | 308.93 |
| 2019-07-18 | 2019-07-25 |
NFLX190816P00305000
NFLX190816P00310000
|
2 | 310.00 | 305.00 | 1.200 | 47.000 | 302.8 |
| 2019-07-25 | 2019-08-01 |
NFLX190823P00310000
NFLX190823P00312500
|
5 | 312.50 | 310.00 | 0.675 | -112.500 | 291.44 |
| 2019-08-01 | 2019-08-08 |
NFLX190830P00302500
NFLX190830P00305000
|
5 | 305.00 | 302.50 | 0.725 | 0.000 | 293.75 |
| 2019-08-08 | 2019-08-15 |
NFLX190906P00297500
NFLX190906P00300000
|
5 | 300.00 | 297.50 | 0.675 | -275.000 | 290.17 |
| 2019-08-15 | 2019-08-22 |
NFLX190913P00277500
NFLX190913P00280000
|
5 | 280.00 | 277.50 | 0.700 | 12.500 | 294.15 |
| 2019-08-22 | 2019-08-29 |
NFLX190920P00280000
NFLX190920P00282500
|
5 | 282.50 | 280.00 | 0.675 | 62.500 | 270.75 |
| 2019-08-29 | 2019-09-05 |
NFLX190927P00280000
NFLX190927P00282500
|
5 | 282.50 | 280.00 | 0.60 | 12.500 | 263.08 |
| 2019-09-05 | 2019-09-12 |
NFLX191004P00277500
NFLX191004P00280000
|
5 | 280.00 | 277.50 | 0.625 | -37.500 | 272.79 |
| 2019-09-12 | 2019-09-19 |
NFLX191011P00272500
NFLX191011P00275000
|
5 | 275.00 | 272.50 | 0.600 | -12.500 | 282.93 |
| 2019-09-19 | 2019-09-26 |
NFLX191018P00260000
NFLX191018P00265000
|
2 | 265.00 | 260.00 | 1.25 | -230.00 | 275.3 |
| 2019-09-26 | 2019-10-03 |
NFLX191025P00242500
NFLX191025P00245000
|
5 | 245.00 | 242.50 | 0.750 | 25.000 | 276.82 |
| 2019-10-03 | 2019-10-10 |
NFLX191101P00245000
NFLX191101P00247500
|
5 | 247.50 | 245.00 | 0.775 | -75.000 | 286.81 |
| 2019-10-14 | 2019-10-21 |
NFLX191108P00265000
NFLX191108P00267500
|
5 | 267.50 | 265.00 | 0.800 | 100.000 | 291.57 |
| 2019-10-21 | 2019-10-28 |
NFLX191115P00262500
NFLX191115P00265000
|
5 | 265.00 | 262.50 | 0.625 | 135.000 | 295.03 |
| 2019-10-28 | 2019-11-04 |
NFLX191122P00267500
NFLX191122P00270000
|
5 | 270.00 | 267.50 | 0.625 | 175.000 | 310.48 |
| 2019-11-04 | 2019-11-11 |
NFLX191129P00277500
NFLX191129P00280000
|
5 | 280.00 | 277.50 | 0.600 | 75.000 | 314.66 |
| 2019-11-11 | 2019-11-18 |
NFLX191206P00280000
NFLX191206P00282500
|
5 | 282.50 | 280.00 | 0.600 | 130.000 | 307.35 |
| 2019-11-18 | 2019-11-25 |
NFLX191213P00287500
NFLX191213P00290000
|
5 | 290.00 | 287.50 | 0.65 | 207.500 | 298.5 |
| 2019-11-25 | 2019-12-02 |
NFLX191220P00300000
NFLX191220P00302500
|
5 | 302.50 | 300.00 | 0.675 | -62.500 | 336.9 |
| 2019-12-02 | 2019-12-09 |
NFLX191227P00295000
NFLX191227P00297500
|
5 | 297.50 | 295.00 | 0.675 | -87.500 | 329.09 |
| 2019-12-09 | 2019-12-16 |
NFLX200103P00287500
NFLX200103P00290000
|
5 | 290.00 | 287.50 | 0.575 | 90.000 | 325.9 |
| 2019-12-16 | 2019-12-23 |
NFLX200110P00290000
NFLX200110P00292500
|
5 | 292.50 | 290.00 | 0.675 | 317.500 | 329.05 |
| 2019-12-23 | 2019-12-30 |
NFLX200117P00317500
NFLX200117P00320000
|
5 | 320.00 | 317.50 | 0.625 | -187.500 | 339.67 |
| 2019-12-30 | 2020-01-06 |
NFLX200124P00302500
NFLX200124P00305000
|
5 | 305.00 | 302.50 | 0.775 | 125.000 | 353.16 |
| 2020-01-06 | 2020-01-13 |
NFLX200131P00312500
NFLX200131P00315000
|
5 | 315.00 | 312.50 | 0.75 | 50.000 | 345.09 |
| 2020-01-13 | 2020-01-21 |
NFLX200207P00317500
NFLX200207P00320000
|
5 | 320.00 | 317.50 | 0.775 | 0.000 | 366.77 |
| 2020-01-22 | 2020-01-29 |
NFLX200221P00305000
NFLX200221P00310000
|
2 | 310.00 | 305.00 | 1.20 | 160.000 | 380.07 |
| 2020-01-29 | 2020-02-05 |
NFLX200228P00325000
NFLX200228P00327500
|
5 | 327.50 | 325.00 | 0.675 | 260.000 | 369.03 |
| 2020-02-05 | 2020-02-12 |
NFLX200306P00350000
NFLX200306P00352500
|
5 | 352.50 | 350.00 | 0.725 | 182.500 | 368.97 |
| 2020-02-12 | 2020-02-19 |
NFLX200313P00360000
NFLX200313P00362500
|
5 | 362.50 | 360.00 | 0.625 | 92.500 | 336.295 |
| 2020-02-19 | 2020-02-26 |
NFLX200320P00365000
NFLX200320P00370000
|
2 | 370.00 | 365.00 | 1.375 | -75.000 | 332.83 |
| 2020-02-26 | 2020-03-04 |
NFLX200327P00355000
NFLX200327P00357500
|
5 | 357.50 | 355.00 | 0.700 | 187.500 | 357.12 |
| 2020-03-04 | 2020-03-11 |
NFLX200403P00357500
NFLX200403P00360000
|
5 | 360.00 | 357.50 | 0.650 | -300.000 | 361.76 |
| 2020-03-11 | 2020-03-18 |
NFLX200409P00315000
NFLX200409P00320000
|
2 | 320.00 | 315.00 | 1.450 | -275.000 | 370.72 |
| 2020-03-20 | 2020-03-27 |
NFLX200417P00300000
NFLX200417P00305000
|
3 | 305.00 | 300.00 | 1.800 | 262.500 | 422.96 |
| 2020-03-27 | 2020-04-03 |
NFLX200424P00325000
NFLX200424P00327500
|
5 | 327.50 | 325.00 | 0.800 | 37.500 | 424.99 |
| 2020-04-06 | 2020-04-13 |
NFLX200501P00350000
NFLX200501P00352500
|
5 | 352.50 | 350.00 | 0.825 | 12.500 | 415.27 |
| 2020-04-13 | 2020-04-20 |
NFLX200508P00365000
NFLX200508P00367500
|
5 | 367.50 | 365.00 | 0.750 | 125.000 | 435.55 |
| 2020-04-20 | 2020-04-27 |
NFLX200515P00395000
NFLX200515P00400000
|
2 | 400.00 | 395.00 | 1.425 | 10.000 | 454.19 |
| 2020-04-27 | 2020-05-04 |
NFLX200522P00395000
NFLX200522P00400000
|
2 | 400.00 | 395.00 | 1.60 | 65.000 | 429.32 |
| 2020-05-04 | 2020-05-11 |
NFLX200529P00400000
NFLX200529P00405000
|
2 | 405.00 | 400.00 | 1.575 | 196.000 | 419.73 |
| 2020-05-12 | 2020-05-19 |
NFLX200612P00400000
NFLX200612P00405000
|
2 | 405.00 | 400.00 | 1.575 | 204.000 | 418.07 |
| 2020-05-19 | 2020-05-26 |
NFLX200619P00420000
NFLX200619P00425000
|
2 | 425.00 | 420.00 | 1.625 | -245.000 | 453.72 |
| 2020-05-26 | 2020-06-02 |
NFLX200626P00385000
NFLX200626P00390000
|
2 | 390.00 | 385.00 | 1.250 | 105.000 | 443.4 |
| 2020-06-02 | 2020-06-09 |
NFLX200702P00400000
NFLX200702P00405000
|
2 | 405.00 | 400.00 | 1.20 | 0.000 | 476.89 |
| 2020-06-09 | 2020-06-16 |
NFLX200710P00405000
NFLX200710P00410000
|
2 | 410.00 | 405.00 | 1.425 | 60.000 | 548.73 |
| 2020-06-16 | 2020-06-24 |
NFLX200717P00400000
NFLX200717P00405000
|
2 | 405.00 | 400.00 | 1.650 | 65.000 | 492.99 |
| 2020-06-24 | 2020-07-01 |
NFLX200724P00420000
NFLX200724P00425000
|
2 | 425.00 | 420.00 | 1.50 | 185.000 | 480.45 |
| 2020-07-02 | 2020-07-09 |
NFLX200731P00440000
NFLX200731P00445000
|
2 | 445.00 | 440.00 | 1.60 | 75.000 | 488.88 |
| 2020-07-09 | 2020-07-16 |
NFLX200807P00470000
NFLX200807P00475000
|
2 | 475.00 | 470.00 | 1.250 | -95.000 | 494.73 |
| 2020-07-20 | 2020-07-27 |
NFLX200814P00470000
NFLX200814P00475000
|
2 | 475.00 | 470.00 | 1.325 | -65.000 | 482.68 |
| 2020-07-27 | 2020-08-03 |
NFLX200821P00465000
NFLX200821P00470000
|
2 | 470.00 | 465.00 | 1.575 | 110.000 | 492.31 |
| 2020-08-03 | 2020-08-10 |
NFLX200828P00465000
NFLX200828P00470000
|
2 | 470.00 | 465.00 | 1.475 | -50.000 | 523.89 |
| 2020-08-10 | 2020-08-17 |
NFLX200904P00455000
NFLX200904P00460000
|
2 | 460.00 | 455.00 | 1.50 | 70.00 | 516.05 |
| 2020-08-17 | 2020-08-24 |
NFLX200911P00455000
NFLX200911P00460000
|
2 | 460.00 | 455.00 | 1.225 | 25.000 | 482.03 |
| 2020-08-24 | 2020-08-31 |
NFLX200918P00460000
NFLX200918P00465000
|
2 | 465.00 | 460.00 | 1.60 | 265.000 | 469.96 |
| 2020-09-01 | 2020-09-08 |
NFLX201002P00510000
NFLX201002P00515000
|
2 | 515.00 | 510.00 | 1.35 | -95.000 | 503.06 |
| 2020-09-09 | 2020-09-16 |
NFLX201009P00460000
NFLX201009P00465000
|
2 | 465.00 | 460.00 | 1.35 | -165.000 | 539.44 |
| 2020-09-16 | 2020-09-23 |
NFLX201016P00450000
NFLX201016P00455000
|
2 | 455.00 | 450.00 | 1.600 | -35.000 | 530.79 |
| 2020-09-23 | 2020-09-30 |
NFLX201023P00425000
NFLX201023P00430000
|
2 | 430.00 | 425.00 | 1.60 | 150.00 | 488.28 |
| 2020-09-30 | 2020-10-07 |
NFLX201030P00462500
NFLX201030P00465000
|
5 | 465.00 | 462.50 | 0.775 | 200.000 | 475.74 |
| 2020-10-07 | 2020-10-14 |
NFLX201106P00492500
NFLX201106P00495000
|
6 | 495.00 | 492.50 | 0.90 | 150.000 | 514.73 |
| 2020-10-14 | 2020-10-21 |
NFLX201113P00497500
NFLX201113P00500000
|
6 | 500.00 | 497.50 | 0.875 | -510.000 | 482.84 |
| 2020-10-21 | 2020-10-28 |
NFLX201120P00455000
NFLX201120P00460000
|
2 | 460.00 | 455.00 | 1.575 | 70.000 | 488.24 |
| 2020-10-28 | 2020-11-04 |
NFLX201127P00450000
NFLX201127P00455000
|
2 | 455.00 | 450.00 | 1.525 | 100.000 | 491.36 |
| 2020-11-04 | 2020-11-11 |
NFLX201204P00465000
NFLX201204P00467500
|
5 | 467.50 | 465.00 | 0.700 | 50.000 | 498.31 |
| 2020-11-11 | 2020-11-18 |
NFLX201211P00462500
NFLX201211P00465000
|
5 | 465.00 | 462.50 | 0.750 | -100.000 | 503.22 |
| 2020-11-18 | 2020-11-25 |
NFLX201218P00450000
NFLX201218P00455000
|
2 | 455.00 | 450.00 | 1.275 | 50.000 | 534.45 |
| 2020-11-25 | 2020-12-02 |
NFLX201224P00460000
NFLX201224P00462500
|
5 | 462.50 | 460.00 | 0.600 | 125.000 | 513.97 |
| 2020-12-02 | 2020-12-09 |
NFLX201231P00475000
NFLX201231P00477500
|
5 | 477.50 | 475.00 | 0.625 | -150.000 | 540.73 |
| 2020-12-09 | 2020-12-16 |
NFLX210108P00465000
NFLX210108P00467500
|
5 | 467.50 | 465.00 | 0.700 | 225.000 | 510.4 |
| 2020-12-16 | 2020-12-23 |
NFLX210115P00490000
NFLX210115P00495000
|
2 | 495.00 | 490.00 | 1.350 | -35.000 | 497.98 |
| 2020-12-23 | 2020-12-30 |
NFLX210122P00480000
NFLX210122P00482500
|
5 | 482.50 | 480.00 | 0.750 | -112.500 | 565.17 |
| 2020-12-30 | 2021-01-06 |
NFLX210129P00490000
NFLX210129P00492500
|
5 | 492.50 | 490.00 | 0.825 | -200.000 | 532.39 |
| 2021-01-06 | 2021-01-13 |
NFLX210205P00460000
NFLX210205P00465000
|
2 | 465.00 | 460.00 | 1.525 | 80.000 | 550.79 |
| 2021-01-13 | 2021-01-20 |
NFLX210212P00470000
NFLX210212P00475000
|
2 | 475.00 | 470.00 | 1.60 | 299.000 | 556.52 |
| 2021-01-20 | 2021-01-27 |
NFLX210219P00550000
NFLX210219P00555000
|
2 | 555.00 | 550.00 | 1.375 | -450.000 | 540.22 |
| 2021-01-27 | 2021-02-03 |
NFLX210226P00487500
NFLX210226P00490000
|
5 | 490.00 | 487.50 | 0.80 | 287.500 | 538.85 |
| 2021-02-03 | 2021-02-10 |
NFLX210305P00505000
NFLX210305P00510000
|
2 | 510.00 | 505.00 | 1.350 | 180.000 | 516.39 |
| 2021-02-10 | 2021-02-17 |
NFLX210312P00532500
NFLX210312P00535000
|
6 | 535.00 | 532.50 | 0.850 | 15.000 | 518.02 |
| 2021-02-17 | 2021-02-24 |
NFLX210319P00520000
NFLX210319P00525000
|
2 | 525.00 | 520.00 | 1.425 | -5.000 | 512.18 |
| 2021-02-24 | 2021-03-03 |
NFLX210326P00522500
NFLX210326P00525000
|
6 | 525.00 | 522.50 | 0.850 | -225.000 | 508.05 |
| 2021-03-03 | 2021-03-10 |
NFLX210401P00485000
NFLX210401P00490000
|
2 | 490.00 | 485.00 | 1.35 | -90.000 | 539.42 |
| 2021-03-10 | 2021-03-17 |
NFLX210409P00470000
NFLX210409P00475000
|
2 | 475.00 | 470.00 | 1.20 | 149.000 | 555.31 |
| 2021-03-17 | 2021-03-24 |
NFLX210416P00495000
NFLX210416P00500000
|
2 | 500.00 | 495.00 | 1.350 | 100.000 | 546.54 |
| 2021-03-25 | 2021-04-01 |
NFLX210423P00465000
NFLX210423P00470000
|
2 | 470.00 | 465.00 | 1.550 | 262.000 | 505.55 |
| 2021-04-01 | 2021-04-08 |
NFLX210430P00507500
NFLX210430P00510000
|
5 | 510.00 | 507.50 | 0.70 | 62.500 | 513.47 |
| 2021-04-08 | 2021-04-15 |
NFLX210507P00520000
NFLX210507P00522500
|
5 | 522.50 | 520.00 | 0.800 | -25.000 | 503.84 |
| 2021-04-15 | 2021-04-22 |
NFLX210514P00517500
NFLX210514P00520000
|
5 | 520.00 | 517.50 | 0.725 | -350.000 | 493.37 |
| 2021-04-22 | 2021-04-29 |
NFLX210521P00480000
NFLX210521P00485000
|
2 | 485.00 | 480.00 | 1.225 | 75.000 | 497.89 |
| 2021-04-29 | 2021-05-06 |
NFLX210528P00487500
NFLX210528P00490000
|
5 | 490.00 | 487.50 | 0.700 | -137.500 | 502.81 |
| 2021-05-06 | 2021-05-13 |
NFLX210604P00477500
NFLX210604P00480000
|
5 | 480.00 | 477.50 | 0.775 | 25.000 | 494.74 |
| 2021-05-13 | 2021-05-20 |
NFLX210611P00462500
NFLX210611P00465000
|
5 | 465.00 | 462.50 | 0.725 | 227.500 | 488.77 |
| 2021-05-20 | 2021-05-27 |
NFLX210618P00475000
NFLX210618P00480000
|
2 | 480.00 | 475.00 | 1.125 | 85.000 | 500.77 |
| 2021-05-27 | 2021-06-03 |
NFLX210625P00482500
NFLX210625P00485000
|
5 | 485.00 | 482.50 | 0.675 | -50.000 | 527.07 |
| 2021-06-03 | 2021-06-10 |
NFLX210702P00470000
NFLX210702P00472500
|
5 | 472.50 | 470.00 | 0.625 | 0.000 | 533.98 |
| 2021-06-10 | 2021-06-17 |
NFLX210709P00467500
NFLX210709P00470000
|
5 | 470.00 | 467.50 | 0.700 | 207.500 | 535.98 |
| 2021-06-17 | 2021-06-24 |
NFLX210716P00475000
NFLX210716P00480000
|
2 | 480.00 | 475.00 | 1.175 | 163.000 | 530.31 |
| 2021-06-24 | 2021-07-01 |
NFLX210723P00490000
NFLX210723P00492500
|
6 | 492.50 | 490.00 | 0.875 | 255.000 | 515.41 |
| 2021-07-01 | 2021-07-08 |
NFLX210730P00505000
NFLX210730P00507500
|
6 | 507.50 | 505.00 | 0.900 | 165.000 | 517.57 |
| 2021-07-08 | 2021-07-15 |
NFLX210806P00500000
NFLX210806P00502500
|
5 | 502.50 | 500.00 | 0.70 | 100.00 | 520.55 |
| 2021-07-15 | 2021-07-22 |
NFLX210813P00512500
NFLX210813P00515000
|
5 | 515.00 | 512.50 | 0.725 | -350.000 | 515.92 |
| 2021-07-22 | 2021-07-29 |
NFLX210820P00485000
NFLX210820P00490000
|
2 | 490.00 | 485.00 | 1.175 | 76.000 | 546.88 |
| 2021-07-29 | 2021-08-05 |
NFLX210827P00490000
NFLX210827P00495000
|
2 | 495.00 | 490.00 | 1.225 | 139.000 | 558.92 |
| 2021-08-05 | 2021-08-12 |
NFLX210903P00500000
NFLX210903P00505000
|
2 | 505.00 | 500.00 | 1.175 | -125.000 | 590.53 |
| 2021-08-12 | 2021-08-19 |
NFLX210910P00490000
NFLX210910P00495000
|
2 | 495.00 | 490.00 | 1.300 | 203.000 | 598.72 |
| 2021-08-19 | 2021-08-26 |
NFLX210917P00515000
NFLX210917P00520000
|
2 | 520.00 | 515.00 | 1.175 | 124.000 | 589.35 |
| 2021-08-26 | 2021-09-02 |
NFLX210924P00525000
NFLX210924P00530000
|
2 | 530.00 | 525.00 | 1.175 | 189.000 | 592.39 |
| 2021-09-02 | 2021-09-09 |
NFLX211001P00560000
NFLX211001P00565000
|
2 | 565.00 | 560.00 | 1.10 | 80.000 | 613.15 |
| 2021-09-09 | 2021-09-16 |
NFLX211008P00570000
NFLX211008P00575000
|
2 | 575.00 | 570.00 | 1.225 | -45.000 | 632.66 |
| 2021-09-16 | 2021-09-23 |
NFLX211015P00560000
NFLX211015P00565000
|
2 | 565.00 | 560.00 | 1.125 | 75.000 | 628.29 |
| 2021-09-23 | 2021-09-30 |
NFLX211022P00555000
NFLX211022P00560000
|
2 | 560.00 | 555.00 | 1.225 | 55.000 | 664.78 |
| 2021-09-30 | 2021-10-07 |
NFLX211029P00570000
NFLX211029P00575000
|
2 | 575.00 | 570.00 | 1.475 | 130.000 | 690.31 |
| 2021-10-07 | 2021-10-14 |
NFLX211105P00590000
NFLX211105P00595000
|
2 | 595.00 | 590.00 | 1.400 | 60.000 | 645.72 |
| 2021-10-14 | 2021-10-21 |
NFLX211112P00595000
NFLX211112P00600000
|
2 | 600.00 | 595.00 | 1.450 | 199.000 | 682.61 |
| 2021-10-21 | 2021-10-28 |
NFLX211119P00620000
NFLX211119P00625000
|
2 | 625.00 | 620.00 | 1.225 | 145.000 | 678.8 |
| 2021-10-28 | 2021-11-04 |
NFLX211126P00645000
NFLX211126P00650000
|
2 | 650.00 | 645.00 | 1.425 | -30.000 | 665.64 |
| 2021-11-04 | 2021-11-11 |
NFLX211203P00635000
NFLX211203P00640000
|
2 | 640.00 | 635.00 | 1.350 | -30.000 | 602.13 |
| 2021-11-11 | 2021-11-18 |
NFLX211210P00625000
NFLX211210P00630000
|
2 | 630.00 | 625.00 | 1.250 | 120.000 | 611.66 |
| 2021-11-18 | 2021-11-26 |
NFLX211217P00645000
NFLX211217P00650000
|
2 | 650.00 | 645.00 | 1.275 | -80.000 | 586.73 |
| 2021-11-26 | 2021-12-03 |
NFLX211223P00630000
NFLX211223P00635000
|
3 | 635.00 | 630.00 | 1.80 | -540.00 | 614.09 |
| 2021-12-06 | 2021-12-13 |
NFLX211231P00580000
NFLX211231P00585000
|
2 | 585.00 | 580.00 | 1.250 | -20.000 | 602.44 |
| 2021-12-13 | 2021-12-20 |
NFLX220107P00575000
NFLX220107P00580000
|
2 | 580.00 | 575.00 | 1.275 | -65.000 | 541.06 |
| 2021-12-20 | 2021-12-27 |
NFLX220114P00560000
NFLX220114P00565000
|
2 | 565.00 | 560.00 | 1.375 | 194.000 | 525.69 |
| 2021-12-27 | 2022-01-03 |
NFLX220121P00575000
NFLX220121P00580000
|
2 | 580.00 | 575.00 | 1.350 | -90.000 | 397.5 |
| 2022-01-03 | 2022-01-10 |
NFLX220128P00560000
NFLX220128P00565000
|
2 | 565.00 | 560.00 | 1.350 | -420.000 | 384.36 |
| 2022-01-10 | 2022-01-18 |
NFLX220204P00500000
NFLX220204P00505000
|
2 | 505.00 | 500.00 | 1.300 | -205.000 | 410.17 |
| 2022-01-18 | 2022-01-25 |
NFLX220218P00475000
NFLX220218P00480000
|
2 | 480.00 | 475.00 | 1.425 | -775.000 | 391.29 |
| 2022-01-25 | 2022-02-01 |
NFLX220225P00335000
NFLX220225P00340000
|
2 | 340.00 | 335.00 | 1.250 | 227.000 | 390.8 |
| 2022-02-01 | 2022-02-08 |
NFLX220304P00425000
NFLX220304P00430000
|
2 | 430.00 | 425.00 | 1.35 | -505.000 | 361.73 |
| 2022-02-08 | 2022-02-15 |
NFLX220311P00375000
NFLX220311P00380000
|
2 | 380.00 | 375.00 | 1.375 | 65.000 | 340.32 |
| 2022-02-15 | 2022-02-22 |
NFLX220318P00375000
NFLX220318P00380000
|
2 | 380.00 | 375.00 | 1.20 | -205.000 | 380.6 |
| 2022-02-22 | 2022-03-01 |
NFLX220325P00345000
NFLX220325P00350000
|
2 | 350.00 | 345.00 | 1.125 | 25.000 | 373.85 |
| 2022-03-01 | 2022-03-08 |
NFLX220401P00355000
NFLX220401P00360000
|
2 | 360.00 | 355.00 | 1.35 | -325.000 | 373.47 |
| 2022-03-08 | 2022-03-15 |
NFLX220408P00310000
NFLX220408P00315000
|
2 | 315.00 | 310.00 | 1.275 | 30.000 | 355.88 |
| 2022-03-15 | 2022-03-22 |
NFLX220414P00315000
NFLX220414P00320000
|
2 | 320.00 | 315.00 | 1.375 | 223.000 | 341.13 |
| 2022-03-22 | 2022-03-29 |
NFLX220422P00350000
NFLX220422P00355000
|
2 | 355.00 | 350.00 | 1.200 | 0.000 | 215.52 |
| 2022-03-29 | 2022-04-05 |
NFLX220429P00360000
NFLX220429P00365000
|
2 | 365.00 | 360.00 | 1.60 | 95.000 | 190.36 |
| 2022-04-05 | 2022-04-12 |
NFLX220506P00345000
NFLX220506P00350000
|
2 | 350.00 | 345.00 | 1.275 | -255.000 | 180.97 |
| 2022-04-12 | 2022-04-19 |
NFLX220513P00310000
NFLX220513P00315000
|
2 | 315.00 | 310.00 | 1.30 | -15.000 | 187.64 |
| 2022-04-19 | 2022-04-26 |
NFLX220520P00315000
NFLX220520P00320000
|
2 | 320.00 | 315.00 | 1.55 | -675.000 | 186.35 |
| 2022-04-26 | 2022-05-03 |
NFLX220527P00175000
NFLX220527P00180000
|
2 | 180.00 | 175.00 | 1.200 | 30.000 | 195.19 |
| 2022-05-03 | 2022-05-10 |
NFLX220603P00180000
NFLX220603P00185000
|
2 | 185.00 | 180.00 | 1.325 | -265.000 | 198.98 |
| 2022-05-10 | 2022-05-17 |
NFLX220610P00155000
NFLX220610P00160000
|
2 | 160.00 | 155.00 | 1.325 | 159.000 | 182.94 |
| 2022-05-17 | 2022-05-24 |
NFLX220617P00170000
NFLX220617P00175000
|
2 | 175.00 | 170.00 | 1.30 | -110.00 | 175.51 |
| 2022-05-24 | 2022-05-31 |
NFLX220624P00160000
NFLX220624P00165000
|
2 | 165.00 | 160.00 | 1.35 | 168.00 | 190.85 |
| 2022-05-31 | 2022-06-07 |
NFLX220701P00175000
NFLX220701P00180000
|
2 | 180.00 | 175.00 | 1.200 | 51.000 | 179.95 |
| 2022-06-07 | 2022-06-14 |
NFLX220708P00180000
NFLX220708P00185000
|
2 | 185.00 | 180.00 | 1.35 | -430.000 | 186.975 |
| 2022-06-14 | 2022-06-21 |
NFLX220715P00145000
NFLX220715P00150000
|
2 | 150.00 | 145.00 | 1.250 | 78.000 | 189.11 |
| 2022-06-21 | 2022-06-28 |
NFLX220722P00150000
NFLX220722P00155000
|
2 | 155.00 | 150.00 | 1.55 | 80.000 | 220.44 |
| 2022-06-28 | 2022-07-05 |
NFLX220729P00155000
NFLX220729P00160000
|
2 | 160.00 | 155.00 | 1.375 | 35.000 | 224.9 |
| 2022-07-05 | 2022-07-12 |
NFLX220805P00160000
NFLX220805P00165000
|
2 | 165.00 | 160.00 | 1.45 | -95.000 | 226.78 |
| 2022-07-12 | 2022-07-19 |
NFLX220812P00150000
NFLX220812P00155000
|
2 | 155.00 | 150.00 | 1.400 | 105.000 | 249.3 |
| 2022-07-19 | 2022-07-26 |
NFLX220819P00177500
NFLX220819P00180000
|
6 | 180.00 | 177.50 | 0.850 | 360.000 | 241.16 |
| 2022-07-26 | 2022-08-02 |
NFLX220826P00195000
NFLX220826P00200000
|
2 | 200.00 | 195.00 | 1.350 | 99.000 | 223.28 |
| 2022-08-02 | 2022-08-09 |
NFLX220902P00200000
NFLX220902P00205000
|
2 | 205.00 | 200.00 | 1.200 | 85.000 | 226.11 |
| 2022-08-09 | 2022-08-16 |
NFLX220909P00210000
NFLX220909P00215000
|
2 | 215.00 | 210.00 | 1.30 | 161.000 | 233.57 |
| 2022-08-16 | 2022-08-23 |
NFLX220916P00225000
NFLX220916P00230000
|
2 | 230.00 | 225.00 | 1.250 | -270.000 | 240.13 |
| 2022-08-23 | 2022-08-30 |
NFLX220923P00205000
NFLX220923P00210000
|
2 | 210.00 | 205.00 | 1.40 | -25.000 | 226.41 |
| 2022-08-30 | 2022-09-06 |
NFLX220930P00200000
NFLX220930P00205000
|
2 | 205.00 | 200.00 | 1.35 | -10.00 | 235.44 |
| 2022-09-06 | 2022-09-13 |
NFLX221007P00195000
NFLX221007P00200000
|
2 | 200.00 | 195.00 | 1.300 | 30.000 | 224.75 |
| 2022-09-13 | 2022-09-20 |
NFLX221014P00195000
NFLX221014P00200000
|
2 | 200.00 | 195.00 | 1.250 | 163.000 | 230 |
| 2022-09-20 | 2022-09-27 |
NFLX221021P00217500
NFLX221021P00220000
|
5 | 220.00 | 217.50 | 0.80 | -175.00 | 289.57 |
| 2022-09-27 | 2022-10-04 |
NFLX221028P00195000
NFLX221028P00200000
|
2 | 200.00 | 195.00 | 1.375 | 100.000 | 295.72 |
| 2022-10-04 | 2022-10-11 |
NFLX221104P00215000
NFLX221104P00220000
|
2 | 220.00 | 215.00 | 1.575 | -210.000 | 260.79 |
| 2022-10-11 | 2022-10-18 |
NFLX221111P00185000
NFLX221111P00190000
|
2 | 190.00 | 185.00 | 1.400 | 135.000 | 290.13 |
| 2022-10-18 | 2022-10-25 |
NFLX221118P00210000
NFLX221118P00215000
|
2 | 215.00 | 210.00 | 1.450 | 264.000 | 287.98 |
| 2022-10-25 | 2022-11-01 |
NFLX221125P00265000
NFLX221125P00270000
|
2 | 270.00 | 265.00 | 1.350 | 5.000 | 285.54 |
| 2022-11-01 | 2022-11-08 |
NFLX221202P00260000
NFLX221202P00265000
|
2 | 265.00 | 260.00 | 1.275 | -215.000 | 320.41 |
| 2022-11-08 | 2022-11-15 |
NFLX221209P00240000
NFLX221209P00245000
|
2 | 245.00 | 240.00 | 1.35 | 226.000 | 320.01 |
| 2022-11-15 | 2022-11-22 |
NFLX221216P00285000
NFLX221216P00290000
|
2 | 290.00 | 285.00 | 1.425 | -210.000 | 290.71 |
| 2022-11-22 | 2022-11-29 |
NFLX221223P00260000
NFLX221223P00265000
|
2 | 265.00 | 260.00 | 1.225 | -25.000 | 294.965 |
| 2022-11-29 | 2022-12-06 |
NFLX221230P00260000
NFLX221230P00265000
|
2 | 265.00 | 260.00 | 1.425 | 179.000 | 294.88 |
| 2022-12-06 | 2022-12-13 |
NFLX230106P00280000
NFLX230106P00285000
|
2 | 285.00 | 280.00 | 1.300 | 132.000 | 315.55 |
| 2022-12-13 | 2022-12-20 |
NFLX230113P00295000
NFLX230113P00300000
|
2 | 300.00 | 295.00 | 1.325 | -340.000 | 332.82 |
| 2022-12-20 | 2022-12-27 |
NFLX230120P00260000
NFLX230120P00265000
|
2 | 265.00 | 260.00 | 1.500 | -25.000 | 342.5 |
| 2022-12-27 | 2023-01-03 |
NFLX230127P00255000
NFLX230127P00260000
|
2 | 260.00 | 255.00 | 1.475 | 65.000 | 360.77 |
| 2023-01-03 | 2023-01-10 |
NFLX230203P00265000
NFLX230203P00270000
|
2 | 270.00 | 265.00 | 1.550 | 170.000 | 365.9 |
| 2023-01-10 | 2023-01-17 |
NFLX230210P00295000
NFLX230210P00300000
|
2 | 300.00 | 295.00 | 1.500 | 15.000 | 347.36 |
| 2023-01-17 | 2023-01-24 |
NFLX230217P00295000
NFLX230217P00300000
|
2 | 300.00 | 295.00 | 1.450 | 245.000 | 347.96 |
| 2023-01-24 | 2023-01-31 |
NFLX230224P00340000
NFLX230224P00345000
|
2 | 345.00 | 340.00 | 1.475 | -55.000 | 317.15 |
| 2023-01-31 | 2023-02-07 |
NFLX230303P00330000
NFLX230303P00335000
|
2 | 335.00 | 330.00 | 1.325 | 90.000 | 315.18 |
| 2023-02-07 | 2023-02-14 |
NFLX230310P00340000
NFLX230310P00345000
|
2 | 345.00 | 340.00 | 1.350 | 5.000 | 292.76 |
| 2023-02-14 | 2023-02-21 |
NFLX230317P00335000
NFLX230317P00340000
|
2 | 340.00 | 335.00 | 1.35 | -195.000 | 303.5 |
| 2023-02-21 | 2023-02-28 |
NFLX230324P00310000
NFLX230324P00315000
|
2 | 315.00 | 310.00 | 1.25 | -80.000 | 328.39 |
| 2023-02-28 | 2023-03-07 |
NFLX230331P00300000
NFLX230331P00305000
|
2 | 305.00 | 300.00 | 1.40 | -115.000 | 345.48 |
| 2023-03-07 | 2023-03-14 |
NFLX230406P00285000
NFLX230406P00290000
|
2 | 290.00 | 285.00 | 1.20 | -130.000 | 339.33 |
| 2023-03-14 | 2023-03-21 |
NFLX230414P00270000
NFLX230414P00275000
|
2 | 275.00 | 270.00 | 1.200 | 102.000 | 338.63 |
| 2023-03-21 | 2023-03-28 |
NFLX230421P00282500
NFLX230421P00285000
|
5 | 285.00 | 282.50 | 0.750 | 137.500 | 327.98 |
| 2023-03-28 | 2023-04-04 |
NFLX230428P00295000
NFLX230428P00300000
|
2 | 300.00 | 295.00 | 1.425 | 145.000 | 329.93 |
| 2023-04-04 | 2023-04-11 |
NFLX230505P00315000
NFLX230505P00320000
|
2 | 320.00 | 315.00 | 1.325 | -45.000 | 322.76 |
| 2023-04-11 | 2023-04-18 |
NFLX230512P00310000
NFLX230512P00315000
|
2 | 315.00 | 310.00 | 1.475 | -25.000 | 339.89 |
| 2023-04-18 | 2023-04-25 |
NFLX230519P00305000
NFLX230519P00310000
|
2 | 310.00 | 305.00 | 1.425 | 30.000 | 365.36 |
| 2023-04-26 | 2023-05-03 |
NFLX230526P00300000
NFLX230526P00305000
|
2 | 305.00 | 300.00 | 1.250 | 10.000 | 378.88 |
| 2023-05-03 | 2023-05-10 |
NFLX230602P00300000
NFLX230602P00305000
|
2 | 305.00 | 300.00 | 1.30 | 164.00 | 400.47 |
| 2023-05-10 | 2023-05-17 |
NFLX230609P00315000
NFLX230609P00320000
|
2 | 320.00 | 315.00 | 1.125 | 67.000 | 420.02 |
| 2023-05-17 | 2023-05-24 |
NFLX230616P00320000
NFLX230616P00325000
|
2 | 325.00 | 320.00 | 1.225 | 148.000 | 431.96 |
| 2023-05-24 | 2023-05-31 |
NFLX230623P00340000
NFLX230623P00345000
|
2 | 345.00 | 340.00 | 1.275 | 204.000 | 424.02 |
| 2023-05-31 | 2023-06-07 |
NFLX230630P00370000
NFLX230630P00375000
|
2 | 375.00 | 370.00 | 1.375 | 75.000 | 440.49 |
| 2023-06-07 | 2023-06-14 |
NFLX230707P00375000
NFLX230707P00380000
|
2 | 380.00 | 375.00 | 1.250 | 204.000 | 438.1 |
| 2023-06-15 | 2023-06-22 |
NFLX230714P00420000
NFLX230714P00425000
|
2 | 425.00 | 420.00 | 1.30 | -265.000 | 441.91 |
| 2023-06-22 | 2023-06-29 |
NFLX230721P00390000
NFLX230721P00395000
|
2 | 395.00 | 390.00 | 1.425 | 50.000 | 427.5 |
| 2023-06-29 | 2023-07-06 |
NFLX230728P00395000
NFLX230728P00400000
|
2 | 400.00 | 395.00 | 1.425 | 65.000 | 425.78 |
| 2023-07-06 | 2023-07-13 |
NFLX230804P00405000
NFLX230804P00410000
|
2 | 410.00 | 405.00 | 1.525 | 90.000 | 431.6 |
| 2023-07-13 | 2023-07-20 |
NFLX230811P00415000
NFLX230811P00420000
|
2 | 420.00 | 415.00 | 1.425 | -15.000 | 421.66 |
| 2023-07-20 | 2023-07-27 |
NFLX230818P00410000
NFLX230818P00415000
|
2 | 415.00 | 410.00 | 1.275 | -230.000 | 404.53 |
| 2023-07-27 | 2023-08-03 |
NFLX230825P00390000
NFLX230825P00395000
|
2 | 395.00 | 390.00 | 1.300 | 39.000 | 416.03 |
| 2023-08-03 | 2023-08-10 |
NFLX230901P00405000
NFLX230901P00410000
|
2 | 410.00 | 405.00 | 1.275 | 20.000 | 439.88 |
| 2023-08-10 | 2023-08-17 |
NFLX230908P00405000
NFLX230908P00410000
|
2 | 410.00 | 405.00 | 1.30 | -265.000 | 442.8 |
| 2023-08-17 | 2023-08-24 |
NFLX230915P00380000
NFLX230915P00385000
|
2 | 385.00 | 380.00 | 1.30 | 40.000 | 396.94 |
| 2023-08-24 | 2023-08-31 |
NFLX230922P00380000
NFLX230922P00385000
|
2 | 385.00 | 380.00 | 1.225 | 190.000 | 379.81 |
| 2023-08-31 | 2023-09-07 |
NFLX230929P00410000
NFLX230929P00415000
|
2 | 415.00 | 410.00 | 1.250 | 85.000 | 377.6 |
| 2023-09-07 | 2023-09-14 |
NFLX231006P00420000
NFLX231006P00425000
|
2 | 425.00 | 420.00 | 1.35 | -450.000 | 381.51 |
| 2023-09-14 | 2023-09-21 |
NFLX231013P00380000
NFLX231013P00385000
|
2 | 385.00 | 380.00 | 1.350 | -150.000 | 355.68 |
| 2023-09-21 | 2023-09-28 |
NFLX231020P00355000
NFLX231020P00360000
|
2 | 360.00 | 355.00 | 1.40 | -45.000 | 400.96 |
| 2023-09-28 | 2023-10-05 |
NFLX231027P00350000
NFLX231027P00355000
|
2 | 355.00 | 350.00 | 1.525 | -70.000 | 397.87 |
| 2023-10-05 | 2023-10-12 |
NFLX231103P00345000
NFLX231103P00350000
|
2 | 350.00 | 345.00 | 1.450 | -85.000 | 432.36 |
| 2023-10-12 | 2023-10-19 |
NFLX231110P00335000
NFLX231110P00340000
|
2 | 340.00 | 335.00 | 1.500 | 265.000 | 447.24 |
| 2023-10-19 | 2023-10-26 |
NFLX231117P00375000
NFLX231117P00380000
|
2 | 380.00 | 375.00 | 1.200 | 40.000 | 465.91 |
| 2023-10-26 | 2023-11-02 |
NFLX231124P00380000
NFLX231124P00385000
|
3 | 385.00 | 380.00 | 1.675 | 385.500 | 479.56 |
| 2023-11-02 | 2023-11-09 |
NFLX231201P00400000
NFLX231201P00405000
|
2 | 405.00 | 400.00 | 1.15 | 156.00 | 465.74 |
| 2023-11-09 | 2023-11-16 |
NFLX231208P00415000
NFLX231208P00420000
|
2 | 420.00 | 415.00 | 1.250 | 207.000 | 453.76 |
| 2023-11-16 | 2023-11-24 |
NFLX231215P00445000
NFLX231215P00450000
|
2 | 450.00 | 445.00 | 1.175 | 137.000 | 472.06 |
| 2023-11-28 | 2023-12-05 |
NFLX231229P00460000
NFLX231229P00465000
|
2 | 465.00 | 460.00 | 1.30 | -240.00 | 486.88 |
| 2023-12-05 | 2023-12-12 |
NFLX240105P00435000
NFLX240105P00440000
|
2 | 440.00 | 435.00 | 1.25 | 110.000 | 474.06 |
| 2023-12-12 | 2023-12-19 |
NFLX240112P00440000
NFLX240112P00445000
|
2 | 445.00 | 440.00 | 1.10 | 172.00 | 492.16 |
| 2023-12-19 | 2023-12-26 |
NFLX240119P00475000
NFLX240119P00477500
|
5 | 477.50 | 475.00 | 0.625 | 25.000 | 482.95 |
| 2023-12-26 | 2024-01-02 |
NFLX240126P00460000
NFLX240126P00465000
|
2 | 465.00 | 460.00 | 1.50 | -155.000 | 570.42 |
| 2024-01-04 | 2024-01-11 |
NFLX240202P00440000
NFLX240202P00445000
|
2 | 445.00 | 440.00 | 1.425 | 110.000 | 564.64 |
| 2024-01-11 | 2024-01-18 |
NFLX240209P00460000
NFLX240209P00465000
|
2 | 465.00 | 460.00 | 1.50 | -195.000 | 561.32 |
| 2024-01-18 | 2024-01-25 |
NFLX240216P00455000
NFLX240216P00460000
|
2 | 460.00 | 455.00 | 1.55 | 301.000 | 583.95 |
| 2024-01-26 | 2024-02-02 |
NFLX240223P00545000
NFLX240223P00550000
|
2 | 550.00 | 545.00 | 1.375 | 0.000 | 583.56 |
| 2024-02-02 | 2024-02-09 |
NFLX240301P00540000
NFLX240301P00545000
|
2 | 545.00 | 540.00 | 1.300 | -20.000 | 619.34 |
| 2024-02-09 | 2024-02-16 |
NFLX240308P00535000
NFLX240308P00540000
|
2 | 540.00 | 535.00 | 1.25 | 147.000 | 604.82 |
| 2024-02-16 | 2024-02-23 |
NFLX240315P00555000
NFLX240315P00560000
|
2 | 560.00 | 555.00 | 1.30 | 45.000 | 605.88 |
| 2024-02-23 | 2024-03-01 |
NFLX240322P00555000
NFLX240322P00560000
|
2 | 560.00 | 555.00 | 1.325 | 211.000 | 628.01 |
| 2024-03-01 | 2024-03-08 |
NFLX240328P00590000
NFLX240328P00595000
|
2 | 595.00 | 590.00 | 1.300 | -115.000 | 607.33 |
| 2024-03-08 | 2024-03-15 |
NFLX240405P00575000
NFLX240405P00580000
|
2 | 580.00 | 575.00 | 1.325 | 40.000 | 636.18 |
| 2024-03-15 | 2024-03-22 |
NFLX240412P00575000
NFLX240412P00580000
|
2 | 580.00 | 575.00 | 1.175 | 160.000 | 622.83 |
| 2024-03-22 | 2024-04-01 |
NFLX240419P00590000
NFLX240419P00592500
|
5 | 592.50 | 590.00 | 0.70 | -200.00 | 555.04 |
| 2024-04-01 | 2024-04-08 |
NFLX240426P00575000
NFLX240426P00580000
|
2 | 580.00 | 575.00 | 1.450 | 40.000 | 561.23 |
| 2024-04-09 | 2024-04-16 |
NFLX240510P00575000
NFLX240510P00580000
|
2 | 580.00 | 575.00 | 1.575 | -15.000 | 610.87 |
| 2024-04-16 | 2024-04-23 |
NFLX240517P00575000
NFLX240517P00580000
|
2 | 580.00 | 575.00 | 1.600 | -155.000 | 621.1 |
| 2024-04-29 | 2024-05-06 |
NFLX240524P00535000
NFLX240524P00540000
|
3 | 540.00 | 535.00 | 1.725 | 486.000 | 646.75 |
| 2024-05-09 | 2024-05-16 |
NFLX240607P00585000
NFLX240607P00590000
|
2 | 590.00 | 585.00 | 1.40 | 75.000 | 641.47 |
| 2024-05-16 | 2024-05-23 |
NFLX240614P00585000
NFLX240614P00590000
|
2 | 590.00 | 585.00 | 1.325 | 175.000 | 669.38 |
| 2024-05-23 | 2024-05-30 |
NFLX240621P00612500
NFLX240621P00615000
|
5 | 615.00 | 612.50 | 0.625 | 162.500 | 686.12 |
| 2024-05-30 | 2024-06-06 |
NFLX240628P00620000
NFLX240628P00625000
|
2 | 625.00 | 620.00 | 1.275 | 75.000 | 674.88 |
| 2024-06-06 | 2024-06-13 |
NFLX240705P00620000
NFLX240705P00625000
|
2 | 625.00 | 620.00 | 1.35 | 60.00 | 690.65 |
| 2024-06-13 | 2024-06-20 |
NFLX240712P00625000
NFLX240712P00630000
|
2 | 630.00 | 625.00 | 1.200 | 145.000 | 647.6 |
| 2024-06-20 | 2024-06-27 |
NFLX240719P00635000
NFLX240719P00640000
|
2 | 640.00 | 635.00 | 1.500 | 45.000 | 633.34 |
| 2024-06-27 | 2024-07-05 |
NFLX240726P00640000
NFLX240726P00645000
|
2 | 645.00 | 640.00 | 1.55 | -25.000 | 631.37 |
| 2024-07-05 | 2024-07-12 |
NFLX240802P00645000
NFLX240802P00650000
|
2 | 650.00 | 645.00 | 1.450 | -175.000 | 613.64 |
| 2024-07-12 | 2024-07-19 |
NFLX240809P00605000
NFLX240809P00610000
|
2 | 610.00 | 605.00 | 1.450 | 60.000 | 633.94 |
| 2024-07-19 | 2024-07-26 |
NFLX240816P00605000
NFLX240816P00610000
|
2 | 610.00 | 605.00 | 1.35 | -285.000 | 674.07 |
| 2024-07-26 | 2024-08-02 |
NFLX240823P00605000
NFLX240823P00610000
|
3 | 610.00 | 605.00 | 1.725 | -307.500 | 686.73 |
| 2024-08-06 | 2024-08-13 |
NFLX240906P00575000
NFLX240906P00580000
|
2 | 580.00 | 575.00 | 1.65 | 326.00 | 665.77 |
| 2024-08-19 | 2024-08-26 |
NFLX240913P00660000
NFLX240913P00665000
|
2 | 665.00 | 660.00 | 1.650 | 160.000 | 697.06 |
| 2024-08-26 | 2024-09-03 |
NFLX240920P00660000
NFLX240920P00665000
|
2 | 665.00 | 660.00 | 1.475 | -25.000 | 701.03 |
| 2024-09-03 | 2024-09-10 |
NFLX241004P00645000
NFLX241004P00650000
|
2 | 650.00 | 645.00 | 1.300 | -5.000 | 719.7 |
| 2024-09-10 | 2024-09-17 |
NFLX241011P00640000
NFLX241011P00645000
|
2 | 645.00 | 640.00 | 1.200 | 129.000 | 722.79 |
| 2024-09-17 | 2024-09-24 |
NFLX241018P00660000
NFLX241018P00665000
|
2 | 665.00 | 660.00 | 1.400 | -50.000 | 763.89 |
| 2024-09-25 | 2024-10-02 |
NFLX241025P00680000
NFLX241025P00685000
|
2 | 685.00 | 680.00 | 1.175 | -110.000 | 754.68 |
| 2024-10-02 | 2024-10-09 |
NFLX241101P00665000
NFLX241101P00670000
|
3 | 670.00 | 665.00 | 1.800 | -30.000 | 756.1 |
| 2024-10-09 | 2024-10-16 |
NFLX241108P00680000
NFLX241108P00685000
|
2 | 685.00 | 680.00 | 1.425 | -120.000 | 795.04 |
| 2024-10-16 | 2024-10-23 |
NFLX241115P00660000
NFLX241115P00665000
|
2 | 665.00 | 660.00 | 1.575 | 275.000 | 823.96 |
| 2024-10-24 | 2024-10-31 |
NFLX241122P00725000
NFLX241122P00730000
|
2 | 730.00 | 725.00 | 1.375 | 135.000 | 897.79 |
| 2024-10-31 | 2024-11-07 |
NFLX241129P00725000
NFLX241129P00730000
|
2 | 730.00 | 725.00 | 1.600 | 275.000 | 886.81 |
| 2024-11-07 | 2024-11-14 |
NFLX241206P00765000
NFLX241206P00770000
|
2 | 770.00 | 765.00 | 1.175 | 179.000 | 934.74 |
| 2024-11-19 | 2024-11-26 |
NFLX241220P00835000
NFLX241220P00840000
|
2 | 840.00 | 835.00 | 1.50 | 65.000 | 909.05 |
| 2024-11-27 | 2024-12-04 |
NFLX241227P00845000
NFLX241227P00850000
|
2 | 850.00 | 845.00 | 1.475 | 200.000 | 907.55 |
| 2024-12-04 | 2024-12-11 |
NFLX250103P00875000
NFLX250103P00880000
|
2 | 880.00 | 875.00 | 1.275 | 130.000 | 881.05 |
| 2024-12-11 | 2024-12-18 |
NFLX250110P00900000
NFLX250110P00905000
|
2 | 905.00 | 900.00 | 1.35 | -320.000 | 837.69 |
| 2024-12-19 | 2024-12-26 |
NFLX250117P00860000
NFLX250117P00865000
|
2 | 865.00 | 860.00 | 1.40 | 160.00 | 858.1 |
| 2024-12-26 | 2025-01-02 |
NFLX250124P00865000
NFLX250124P00870000
|
2 | 870.00 | 865.00 | 1.275 | -250.000 | 977.59 |
| 2025-01-02 | 2025-01-10 |
NFLX250131P00830000
NFLX250131P00835000
|
3 | 835.00 | 830.00 | 1.825 | -172.500 | 976.76 |
| 2025-01-10 | 2025-01-17 |
NFLX250207P00785000
NFLX250207P00790000
|
3 | 790.00 | 785.00 | 1.850 | 255.000 | 1013.93 |
| 2025-01-21 | 2025-01-28 |
NFLX250221P00815000
NFLX250221P00820000
|
2 | 820.00 | 815.00 | 1.60 | 324.000 | 1003.15 |
| 2025-01-29 | 2025-02-05 |
NFLX250228P00940000
NFLX250228P00945000
|
2 | 945.00 | 940.00 | 1.45 | 150.00 | 980.56 |
| 2025-02-05 | 2025-02-12 |
NFLX250307P00970000
NFLX250307P00975000
|
2 | 975.00 | 970.00 | 1.40 | 160.00 | 891.11 |
| 2025-02-12 | 2025-02-19 |
NFLX250314P00985000
NFLX250314P00990000
|
2 | 990.00 | 985.00 | 1.375 | 100.000 | 918 |
| 2025-02-19 | 2025-02-26 |
NFLX250321P00995000
NFLX250321P01000000
|
2 | 1000.00 | 995.00 | 1.425 | -190.000 | 960.29 |
| 2025-02-26 | 2025-03-05 |
NFLX250328P00945000
NFLX250328P00950000
|
2 | 950.00 | 945.00 | 1.625 | 60.000 | 933.85 |
| 2025-03-06 | 2025-03-13 |
NFLX250404P00855000
NFLX250404P00860000
|
2 | 860.00 | 855.00 | 1.325 | -140.000 | 855.86 |
| 2025-03-18 | 2025-03-25 |
NFLX250417P00870000
NFLX250417P00875000
|
3 | 875.00 | 870.00 | 1.825 | 285.000 | 973.03 |
| 2025-03-25 | 2025-04-01 |
NFLX250425P00935000
NFLX250425P00940000
|
2 | 940.00 | 935.00 | 1.65 | -160.00 | 1101.53 |
| 2025-04-01 | 2025-04-08 |
NFLX250502P00865000
NFLX250502P00870000
|
2 | 870.00 | 865.00 | 1.325 | -185.000 | 1156.49 |
| 2025-04-08 | 2025-04-15 |
NFLX250509P00780000
NFLX250509P00790000
|
1 | 790.00 | 780.00 | 2.875 | 185.000 | 1140.22 |
| 2025-04-15 | 2025-04-22 |
NFLX250516P00905000
NFLX250516P00910000
|
2 | 910.00 | 905.00 | 1.525 | 310.000 | 1191.53 |
| 2025-04-30 | 2025-05-07 |
NFLX250530P01075000
NFLX250530P01080000
|
2 | 1080.00 | 1075.00 | 1.550 | 70.000 | 1207.23 |
| 2025-05-07 | 2025-05-15 |
NFLX250606P01100000
NFLX250606P01105000
|
2 | 1105.00 | 1100.00 | 1.25 | 180.00 | 1241.475 |
| 2025-05-20 | 2025-05-27 |
NFLX250620P01140000
NFLX250620P01145000
|
2 | 1145.00 | 1140.00 | 1.275 | 70.000 | 1231.41 |
| 2025-05-27 | 2025-06-03 |
NFLX250627P01160000
NFLX250627P01165000
|
2 | 1165.00 | 1160.00 | 1.525 | -25.000 | 1323.12 |
| 2025-06-03 | 2025-06-10 |
NFLX250703P01170000
NFLX250703P01175000
|
3 | 1175.00 | 1170.00 | 1.825 | 165.000 | 1297.18 |
| 2025-06-13 | 2025-06-20 |
NFLX250711P01165000
NFLX250711P01170000
|
2 | 1170.00 | 1165.00 | 1.225 | 45.000 | 1245.11 |
| 2025-06-20 | 2025-06-27 |
NFLX250718P01160000
NFLX250718P01165000
|
2 | 1165.00 | 1160.00 | 1.475 | 170.000 | 1209.24 |
| 2025-06-27 | 2025-07-07 |
NFLX250725P01245000
NFLX250725P01250000
|
2 | 1250.00 | 1245.00 | 1.30 | -120.00 | 1180.49 |
| 2025-07-08 | 2025-07-15 |
NFLX250808P01200000
NFLX250808P01205000
|
3 | 1205.00 | 1200.00 | 1.70 | -30.00 | 1211.64 |
| 2025-07-15 | 2025-07-22 |
NFLX250815P01190000
NFLX250815P01195000
|
2 | 1195.00 | 1190.00 | 1.575 | -205.000 | 1238.95 |
| 2025-07-22 | 2025-07-29 |
NFLX250822P01140000
NFLX250822P01145000
|
2 | 1145.00 | 1140.00 | 1.400 | -15.000 | 0 |
| 2025-07-29 | 2025-08-05 |
NFLX250829P01120000
NFLX250829P01125000
|
2 | 1125.00 | 1120.00 | 1.225 | -85.000 | 0 |
| 2025-08-06 | 2025-08-13 |
NFLX250905P01130000
NFLX250905P01135000
|
2 | 1135.00 | 1130.00 | 1.575 | 150.000 | 0 |
| 2025-08-14 | 2025-08-21 |
NFLX250912P01180000
NFLX250912P01185000
|
2 | 1185.00 | 1180.00 | 1.625 | -15.000 | 0 |