| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-03-10 |
NFLX080322P00025000
NFLX080322P00027500
|
6 | 27.50 | 25.00 | 0.925 | 525.000 | 36.24 |
| 2009-12-16 | 2010-01-04 |
NFLX100116P00050000
NFLX100116P00055000
|
2 | 55.00 | 50.00 | 1.625 | -95.000 | 50.95 |
| 2010-05-19 | 2010-06-07 |
NFLX100619P00090000
NFLX100619P00095000
|
3 | 95.00 | 90.00 | 1.700 | 369.000 | 126.4199 |
| 2010-06-16 | 2010-07-06 |
NFLX100717P00115000
NFLX100717P00120000
|
3 | 120.00 | 115.00 | 1.765 | -700.500 | 118.3899 |
| 2010-07-21 | 2010-08-09 |
NFLX100821P00110000
NFLX100821P00115000
|
3 | 115.00 | 110.00 | 1.885 | 88.500 | 129.9599 |
| 2010-08-18 | 2010-09-07 |
NFLX100918P00115000
NFLX100918P00120000
|
3 | 120.00 | 115.00 | 1.675 | 447.000 | 140.4599 |
| 2010-09-15 | 2010-10-04 |
NFLX101016P00130000
NFLX101016P00135000
|
2 | 135.00 | 130.00 | 1.650 | 270.000 | 155.7198 |
| 2010-10-20 | 2010-11-08 |
NFLX101120P00140000
NFLX101120P00145000
|
3 | 145.00 | 140.00 | 1.85 | 499.500 | 173.0398 |
| 2010-11-17 | 2010-12-06 |
NFLX101218P00155000
NFLX101218P00160000
|
3 | 160.00 | 155.00 | 1.80 | 501.00 | 180.0198 |
| 2010-12-22 | 2011-01-10 |
NFLX110122P00175000
NFLX110122P00180000
|
3 | 180.00 | 175.00 | 1.85 | 199.500 | 182.0898 |
| 2011-01-19 | 2011-02-07 |
NFLX110219P00180000
NFLX110219P00185000
|
3 | 185.00 | 180.00 | 2.05 | 592.500 | 235.5098 |
| 2011-02-16 | 2011-03-07 |
NFLX110319P00225000
NFLX110319P00230000
|
3 | 230.00 | 225.00 | 1.900 | -765.000 | 209.3998 |
| 2011-03-16 | 2011-04-04 |
NFLX110416P00200000
NFLX110416P00205000
|
3 | 205.00 | 200.00 | 1.785 | 511.500 | 235.4898 |
| 2011-04-20 | 2011-05-09 |
NFLX110521P00230000
NFLX110521P00235000
|
3 | 235.00 | 230.00 | 1.90 | -30.000 | 245.8998 |
| 2011-05-18 | 2011-06-06 |
NFLX110618P00230000
NFLX110618P00235000
|
2 | 235.00 | 230.00 | 1.600 | 268.000 | 245.6698 |
| 2011-06-15 | 2011-07-05 |
NFLX110716P00245000
NFLX110716P00250000
|
3 | 250.00 | 245.00 | 1.675 | 472.500 | 286.9297 |
| 2011-07-20 | 2011-08-08 |
NFLX110820P00265000
NFLX110820P00270000
|
3 | 270.00 | 265.00 | 1.925 | -832.500 | 205.2098 |
| 2011-08-17 | 2011-09-06 |
NFLX110917P00220000
NFLX110917P00225000
|
2 | 225.00 | 220.00 | 1.665 | -192.000 | 155.1898 |
| 2011-09-21 | 2011-10-10 |
NFLX111022P00115000
NFLX111022P00120000
|
3 | 120.00 | 115.00 | 1.935 | -372.000 | 117.0399 |
| 2011-10-19 | 2011-11-07 |
NFLX111119P00100000
NFLX111119P00105000
|
3 | 105.00 | 100.00 | 1.990 | -720.000 | 78.0599 |
| 2011-11-16 | 2011-12-05 |
NFLX111217P00075000
NFLX111217P00077500
|
6 | 77.50 | 75.00 | 0.875 | -624.000 | 69.8199 |
| 2011-12-21 | 2012-01-09 |
NFLX120121P00065000
NFLX120121P00067500
|
6 | 67.50 | 65.00 | 0.87 | 519.000 | 100.2399 |
| 2012-01-24 | 2012-02-10 |
NFLX120218P00085000
NFLX120218P00087500
|
6 | 87.50 | 85.00 | 1.025 | 609.000 | 121.8499 |
| 2012-02-15 | 2012-03-05 |
NFLX120317P00110000
NFLX120317P00115000
|
2 | 115.00 | 110.00 | 1.600 | -245.000 | 109.9599 |
| 2012-03-21 | 2012-04-09 |
NFLX120421P00110000
NFLX120421P00115000
|
2 | 115.00 | 110.00 | 1.625 | -435.000 | 106.1099 |
| 2012-04-18 | 2012-05-07 |
NFLX120519P00097500
NFLX120519P00100000
|
6 | 100.00 | 97.50 | 0.950 | -906.000 | 69.9599 |
| 2012-05-16 | 2012-06-04 |
NFLX120616P00067500
NFLX120616P00070000
|
5 | 70.00 | 67.50 | 0.81 | -412.500 | 65.7899 |
| 2012-06-20 | 2012-07-09 |
NFLX120721P00062500
NFLX120721P00065000
|
5 | 65.00 | 62.50 | 0.765 | 375.000 | 81.8199 |
| 2012-07-18 | 2012-08-06 |
NFLX120818P00075000
NFLX120818P00077500
|
6 | 77.50 | 75.00 | 1.050 | -870.000 | 63.6899 |
| 2012-08-22 | 2012-09-10 |
NFLX120922P00060000
NFLX120922P00062500
|
5 | 62.50 | 60.00 | 0.775 | -687.500 | 57.7899 |
| 2012-09-19 | 2012-10-08 |
NFLX121020P00050000
NFLX121020P00055000
|
2 | 55.00 | 50.00 | 1.435 | 284.000 | 64.9799 |
| 2012-10-17 | 2012-11-05 |
NFLX121117P00062500
NFLX121117P00065000
|
6 | 65.00 | 62.50 | 0.975 | 522.000 | 80.8999 |
| 2012-11-21 | 2012-12-10 |
NFLX121222P00077500
NFLX121222P00080000
|
6 | 80.00 | 77.50 | 0.96 | 252.00 | 91.3399 |
| 2012-12-19 | 2013-01-07 |
NFLX130119P00087500
NFLX130119P00090000
|
6 | 90.00 | 87.50 | 0.905 | 348.000 | 99.1699 |
| 2013-01-16 | 2013-02-04 |
NFLX130216P00090000
NFLX130216P00092500
|
6 | 92.50 | 90.00 | 1.04 | 615.000 | 189.5118 |
| 2013-02-04 | 2013-02-21 |
NFLX130301P00160000
NFLX130301P00165000
|
3 | 165.00 | 160.00 | 1.825 | 481.500 | 189.3698 |
| 2013-02-21 | 2013-03-11 |
NFLX130322P00175000
NFLX130322P00180000
|
3 | 180.00 | 175.00 | 1.875 | -75.000 | 181.2998 |
| 2013-03-11 | 2013-03-28 |
NFLX130405P00170000
NFLX130405P00175000
|
3 | 175.00 | 170.00 | 1.85 | 475.500 | 164.6598 |
| 2013-03-28 | 2013-04-15 |
NFLX130426P00175000
NFLX130426P00180000
|
3 | 180.00 | 175.00 | 2.00 | -198.000 | 215.5498 |
| 2013-04-15 | 2013-05-02 |
NFLX130510P00165000
NFLX130510P00170000
|
3 | 170.00 | 165.00 | 2.11 | 631.500 | 217.6938 |
| 2013-05-02 | 2013-05-20 |
NFLX130531P00200000
NFLX130531P00205000
|
2 | 205.00 | 200.00 | 1.55 | 293.000 | 226.2498 |
| 2013-05-20 | 2013-06-06 |
NFLX130614P00225000
NFLX130614P00230000
|
3 | 230.00 | 225.00 | 1.700 | -585.000 | 213.9898 |
| 2013-06-06 | 2013-06-24 |
NFLX130705P00205000
NFLX130705P00210000
|
3 | 210.00 | 205.00 | 1.85 | 84.000 | 225.0998 |
| 2013-06-24 | 2013-07-11 |
NFLX130720P00205000
NFLX130720P00210000
|
3 | 210.00 | 205.00 | 1.960 | 571.500 | 264.5757 |
| 2013-07-11 | 2013-07-29 |
NFLX130809P00230000
NFLX130809P00235000
|
3 | 235.00 | 230.00 | 2.175 | 301.500 | 252.7497 |
| 2013-07-29 | 2013-08-15 |
NFLX130823P00230000
NFLX130823P00235000
|
2 | 235.00 | 230.00 | 1.625 | 256.000 | 278.3597 |
| 2013-08-15 | 2013-09-03 |
NFLX130913P00240000
NFLX130913P00245000
|
3 | 245.00 | 240.00 | 1.740 | 507.000 | 305.6497 |
| 2013-09-03 | 2013-09-20 |
NFLX131004P00275000
NFLX131004P00280000
|
3 | 280.00 | 275.00 | 1.850 | 471.000 | 327.2597 |
| 2013-09-20 | 2013-10-07 |
NFLX131019P00300000
NFLX131019P00305000
|
3 | 305.00 | 300.00 | 1.775 | 175.500 | 333.4997 |
| 2013-10-07 | 2013-10-24 |
NFLX131101P00300000
NFLX131101P00305000
|
3 | 305.00 | 300.00 | 2.05 | 456.000 | 329.2647 |
| 2013-10-24 | 2013-11-11 |
NFLX131122P00315000
NFLX131122P00320000
|
3 | 320.00 | 315.00 | 1.85 | 286.500 | 347.8498 |
| 2013-11-11 | 2013-11-29 |
NFLX131206P00325000
NFLX131206P00330000
|
3 | 330.00 | 325.00 | 1.875 | 562.500 | 354.4396 |
| 2013-11-29 | 2013-12-16 |
NFLX131227P00350000
NFLX131227P00355000
|
2 | 355.00 | 350.00 | 1.625 | 93.000 | 367.4996 |
| 2013-12-16 | 2014-01-02 |
NFLX140110P00350000
NFLX140110P00355000
|
2 | 355.00 | 350.00 | 1.625 | 83.000 | 332.1397 |
| 2014-01-02 | 2014-01-21 |
NFLX140131P00345000
NFLX140131P00350000
|
3 | 350.00 | 345.00 | 1.950 | -240.000 | 409.3296 |
| 2014-01-22 | 2014-02-10 |
NFLX140222P00315000
NFLX140222P00320000
|
3 | 320.00 | 315.00 | 2.000 | 592.500 | 432.2296 |
| 2014-02-10 | 2014-02-27 |
NFLX140307P00417500
NFLX140307P00420000
|
6 | 420.00 | 417.50 | 0.95 | 489.000 | 448.3696 |
| 2014-02-27 | 2014-03-17 |
NFLX140328P00440000
NFLX140328P00442500
|
6 | 442.50 | 440.00 | 0.875 | -645.000 | 358.8696 |
| 2014-03-17 | 2014-04-03 |
NFLX140411P00400000
NFLX140411P00410000
|
1 | 410.00 | 400.00 | 3.000 | -685.000 | 326.7097 |
| 2014-04-16 | 2014-05-05 |
NFLX140517P00315000
NFLX140517P00320000
|
3 | 320.00 | 315.00 | 2.025 | 381.000 | 349.8797 |
| 2014-05-05 | 2014-05-22 |
NFLX140530P00332500
NFLX140530P00335000
|
6 | 335.00 | 332.50 | 0.925 | 543.000 | 417.8296 |
| 2014-05-22 | 2014-06-09 |
NFLX140621P00375000
NFLX140621P00380000
|
3 | 380.00 | 375.00 | 1.750 | 456.000 | 440.1796 |
| 2014-06-10 | 2014-06-27 |
NFLX140711P00415000
NFLX140711P00417500
|
6 | 417.50 | 415.00 | 1.00 | 462.000 | 439.9596 |
| 2014-06-27 | 2014-07-14 |
NFLX140725P00427500
NFLX140725P00430000
|
5 | 430.00 | 427.50 | 0.75 | -12.500 | 421.8596 |
| 2014-07-16 | 2014-08-04 |
NFLX140816P00425000
NFLX140816P00430000
|
3 | 430.00 | 425.00 | 2.025 | -232.500 | 459.0895 |
| 2014-08-04 | 2014-08-21 |
NFLX140829P00412500
NFLX140829P00415000
|
6 | 415.00 | 412.50 | 0.900 | 537.000 | 477.6395 |
| 2014-08-21 | 2014-09-08 |
NFLX140920P00460000
NFLX140920P00462500
|
6 | 462.50 | 460.00 | 0.900 | 306.000 | 457.5195 |
| 2014-09-08 | 2014-09-25 |
NFLX141003P00470000
NFLX141003P00472500
|
6 | 472.50 | 470.00 | 1.025 | -825.000 | 459.5395 |
| 2014-09-25 | 2014-10-13 |
NFLX141024P00430000
NFLX141024P00432500
|
6 | 432.50 | 430.00 | 1.040 | -6.000 | 385.0196 |
| 2014-10-15 | 2014-11-03 |
NFLX141114P00435000
NFLX141114P00437500
|
6 | 437.50 | 435.00 | 1.00 | -855.000 | 386.0396 |
| 2014-11-03 | 2014-11-20 |
NFLX141128P00377500
NFLX141128P00380000
|
6 | 380.00 | 377.50 | 1.025 | -555.000 | 346.5897 |
| 2014-11-20 | 2014-12-08 |
NFLX141220P00355000
NFLX141220P00360000
|
3 | 360.00 | 355.00 | 1.775 | -645.000 | 340.1198 |
| 2014-12-08 | 2014-12-26 |
NFLX150102P00330000
NFLX150102P00332500
|
5 | 332.50 | 330.00 | 0.725 | 70.000 | 348.9397 |
| 2014-12-31 | 2015-01-20 |
NFLX150130P00330000
NFLX150130P00332500
|
6 | 332.50 | 330.00 | 0.90 | -75.000 | 441.7996 |
| 2015-01-21 | 2015-02-09 |
NFLX150220P00395000
NFLX150220P00400000
|
3 | 400.00 | 395.00 | 1.775 | 493.500 | 478.1995 |
| 2015-02-09 | 2015-02-26 |
NFLX150306P00432500
NFLX150306P00435000
|
6 | 435.00 | 432.50 | 0.950 | 567.000 | 454.1195 |
| 2015-02-26 | 2015-03-16 |
NFLX150327P00472500
NFLX150327P00475000
|
6 | 475.00 | 472.50 | 1.00 | -810.000 | 414.7696 |
| 2015-03-16 | 2015-04-02 |
NFLX150410P00405000
NFLX150410P00410000
|
2 | 410.00 | 405.00 | 1.650 | 31.000 | 454.5695 |
| 2015-04-02 | 2015-04-20 |
NFLX150501P00400000
NFLX150501P00402500
|
6 | 402.50 | 400.00 | 0.925 | 507.000 | 557.0294 |
| 2015-04-20 | 2015-05-07 |
NFLX150515P00555000
NFLX150515P00557500
|
6 | 557.50 | 555.00 | 1.05 | 135.000 | 613.2494 |
| 2015-05-07 | 2015-05-26 |
NFLX150605P00552500
NFLX150605P00555000
|
6 | 555.00 | 552.50 | 0.90 | 507.000 | 633.2194 |
| 2015-05-26 | 2015-06-12 |
NFLX150626P00602500
NFLX150626P00605000
|
6 | 605.00 | 602.50 | 0.975 | 531.000 | 651.6193 |
| 2015-06-12 | 2015-06-29 |
NFLX150710P00647500
NFLX150710P00650000
|
6 | 650.00 | 647.50 | 1.05 | -165.000 | 680.5992 |
| 2015-06-30 | 2015-07-17 |
NFLX150731P00637500
NFLX150731P00640000
|
6 | 640.00 | 637.50 | 1.05 | 630.00 | 114.31 |
| 2015-07-17 | 2015-08-03 |
NFLX150814P00110000
NFLX150814P00111430
|
10 | 111.43 | 110.00 | 0.465 | -85.000 | 123.39 |
| 2015-08-03 | 2015-08-20 |
NFLX150828P00109000
NFLX150828P00110000
|
15 | 110.00 | 109.00 | 0.370 | 52.500 | 117.63 |
| 2015-08-20 | 2015-09-08 |
NFLX150918P00108570
NFLX150918P00109290
|
23 | 109.29 | 108.57 | 0.300 | -862.500 | 102.62 |
| 2015-09-08 | 2015-09-25 |
NFLX151009P00085000
NFLX151009P00090000
|
2 | 90.00 | 85.00 | 1.650 | 240.000 | 113.33 |
| 2015-09-25 | 2015-10-12 |
NFLX151023P00098500
NFLX151023P00099000
|
33 | 99.00 | 98.50 | 0.20 | 264.000 | 100.04 |
| 2015-10-12 | 2015-10-29 |
NFLX151106P00108000
NFLX151106P00109000
|
16 | 109.00 | 108.00 | 0.40 | -520.000 | 114.06 |
| 2015-10-29 | 2015-11-16 |
NFLX151127P00101000
NFLX151127P00102000
|
14 | 102.00 | 101.00 | 0.320 | 266.000 | 125.44 |
| 2015-11-16 | 2015-12-03 |
NFLX151211P00107000
NFLX151211P00108000
|
15 | 108.00 | 107.00 | 0.350 | 450.000 | 118.91 |
| 2015-12-03 | 2015-12-21 |
NFLX151231P00122000
NFLX151231P00123000
|
15 | 123.00 | 122.00 | 0.35 | -562.500 | 114.38 |
| 2015-12-22 | 2016-01-08 |
NFLX160122P00105000
NFLX160122P00110000
|
3 | 110.00 | 105.00 | 1.725 | -112.500 | 100.72 |
| 2016-01-11 | 2016-01-28 |
NFLX160205P00110000
NFLX160205P00111000
|
16 | 111.00 | 110.00 | 0.40 | -880.00 | 82.79 |
| 2016-01-29 | 2016-02-16 |
NFLX160226P00088500
NFLX160226P00089000
|
30 | 89.00 | 88.50 | 0.175 | -165.000 | 94.79 |
| 2016-02-16 | 2016-03-04 |
NFLX160318P00080000
NFLX160318P00085000
|
2 | 85.00 | 80.00 | 1.510 | 282.000 | 101.12 |
| 2016-03-04 | 2016-03-21 |
NFLX160401P00098000
NFLX160401P00099000
|
15 | 99.00 | 98.00 | 0.340 | 30.000 | 105.7 |
| 2016-03-21 | 2016-04-07 |
NFLX160415P00097500
NFLX160415P00098000
|
31 | 98.00 | 97.50 | 0.180 | 387.500 | 111.51 |
| 2016-04-07 | 2016-04-25 |
NFLX160506P00100000
NFLX160506P00101000
|
17 | 101.00 | 100.00 | 0.425 | -722.500 | 90.84 |
| 2016-04-25 | 2016-05-12 |
NFLX160520P00091000
NFLX160520P00091500
|
32 | 91.50 | 91.00 | 0.19 | -672.000 | 92.49 |
| 2016-05-12 | 2016-05-31 |
NFLX160610P00085000
NFLX160610P00085500
|
32 | 85.50 | 85.00 | 0.195 | 608.000 | 93.75 |
| 2016-05-31 | 2016-06-17 |
NFLX160701P00099500
NFLX160701P00100000
|
31 | 100.00 | 99.50 | 0.185 | -589.000 | 96.67 |
| 2016-06-20 | 2016-07-07 |
NFLX160715P00091500
NFLX160715P00092000
|
30 | 92.00 | 91.50 | 0.175 | 150.000 | 98.39 |
| 2016-07-07 | 2016-07-25 |
NFLX160805P00091500
NFLX160805P00092000
|
33 | 92.00 | 91.50 | 0.20 | -825.000 | 97.03 |
| 2016-07-25 | 2016-08-11 |
NFLX160819P00085500
NFLX160819P00086000
|
32 | 86.00 | 85.50 | 0.19 | 608.00 | 95.87 |
| 2016-08-11 | 2016-08-29 |
NFLX160909P00093500
NFLX160909P00094000
|
35 | 94.00 | 93.50 | 0.215 | 420.000 | 96.5 |
| 2016-08-29 | 2016-09-15 |
NFLX160923P00095000
NFLX160923P00095500
|
31 | 95.50 | 95.00 | 0.185 | 155.000 | 95.94 |
| 2016-09-15 | 2016-10-03 |
NFLX161014P00095000
NFLX161014P00095500
|
32 | 95.50 | 95.00 | 0.195 | 512.000 | 101.47 |
| 2016-10-04 | 2016-10-21 |
NFLX161104P00099000
NFLX161104P00099500
|
33 | 99.50 | 99.00 | 0.20 | 775.500 | 122.03 |
| 2016-10-24 | 2016-11-10 |
NFLX161118P00123000
NFLX161118P00124000
|
16 | 124.00 | 123.00 | 0.400 | -800.000 | 115.21 |
| 2016-11-10 | 2016-11-28 |
NFLX161209P00112000
NFLX161209P00113000
|
16 | 113.00 | 112.00 | 0.385 | 280.000 | 122.88 |
| 2016-11-28 | 2016-12-15 |
NFLX161223P00114000
NFLX161223P00115000
|
16 | 115.00 | 114.00 | 0.375 | 568.000 | 125.59 |
| 2016-12-15 | 2017-01-03 |
NFLX170113P00121000
NFLX170113P00122000
|
15 | 122.00 | 121.00 | 0.345 | 270.000 | 133.7 |
| 2017-01-03 | 2017-01-20 |
NFLX170203P00123000
NFLX170203P00124000
|
17 | 124.00 | 123.00 | 0.425 | 697.000 | 140.25 |
| 2017-01-20 | 2017-02-06 |
NFLX170217P00130000
NFLX170217P00135000
|
2 | 135.00 | 130.00 | 1.340 | 173.000 | 142.22 |
| 2017-02-06 | 2017-02-23 |
NFLX170303P00137000
NFLX170303P00138000
|
15 | 138.00 | 137.00 | 0.35 | 345.000 | 139.14 |
| 2017-02-23 | 2017-03-13 |
NFLX170324P00139000
NFLX170324P00140000
|
16 | 140.00 | 139.00 | 0.39 | 248.000 | 142.02 |
| 2017-03-14 | 2017-03-31 |
NFLX170413P00140000
NFLX170413P00141000
|
15 | 141.00 | 140.00 | 0.36 | 435.000 | 142.92 |
| 2017-03-31 | 2017-04-17 |
NFLX170428P00143000
NFLX170428P00144000
|
16 | 144.00 | 143.00 | 0.375 | -40.000 | 152.2 |
| 2017-04-17 | 2017-05-04 |
NFLX170512P00142000
NFLX170512P00143000
|
14 | 143.00 | 142.00 | 0.325 | 469.000 | 160.81 |
| 2017-05-04 | 2017-05-22 |
NFLX170602P00152500
NFLX170602P00155000
|
6 | 155.00 | 152.50 | 0.920 | 129.000 | 165.18 |
| 2017-05-22 | 2017-06-08 |
NFLX170616P00150000
NFLX170616P00152500
|
5 | 152.50 | 150.00 | 0.665 | 325.000 | 152.38 |
| 2017-06-08 | 2017-06-26 |
NFLX170707P00160000
NFLX170707P00162500
|
5 | 162.50 | 160.00 | 0.765 | -505.000 | 150.18 |
| 2017-06-26 | 2017-07-13 |
NFLX170721P00150000
NFLX170721P00152500
|
6 | 152.50 | 150.00 | 0.925 | 30.000 | 188.54 |
| 2017-07-13 | 2017-07-31 |
NFLX170811P00150000
NFLX170811P00152500
|
6 | 152.50 | 150.00 | 0.875 | 525.000 | 171.4 |
| 2017-07-31 | 2017-08-17 |
NFLX170825P00175000
NFLX170825P00177500
|
5 | 177.50 | 175.00 | 0.795 | -765.000 | 165.95 |
| 2017-08-17 | 2017-09-05 |
NFLX170915P00155000
NFLX170915P00160000
|
2 | 160.00 | 155.00 | 1.265 | 226.000 | 182.35 |
| 2017-09-05 | 2017-09-22 |
NFLX171006P00167500
NFLX171006P00170000
|
5 | 170.00 | 167.50 | 0.815 | 375.000 | 198.02 |
| 2017-09-22 | 2017-10-09 |
NFLX171020P00180000
NFLX171020P00182500
|
6 | 182.50 | 180.00 | 1.025 | 264.000 | 194.16 |
| 2017-10-09 | 2017-10-26 |
NFLX171103P00187500
NFLX171103P00190000
|
6 | 190.00 | 187.50 | 0.950 | 327.000 | 200.01 |
| 2017-10-26 | 2017-11-13 |
NFLX171124P00187500
NFLX171124P00190000
|
6 | 190.00 | 187.50 | 0.945 | 255.000 | 195.75 |
| 2017-11-13 | 2017-11-30 |
NFLX171208P00187500
NFLX171208P00190000
|
5 | 190.00 | 187.50 | 0.690 | -292.500 | 188.54 |
| 2017-11-30 | 2017-12-18 |
NFLX171229P00180000
NFLX171229P00182500
|
5 | 182.50 | 180.00 | 0.720 | 227.500 | 191.96 |
| 2017-12-18 | 2018-01-04 |
NFLX180112P00185000
NFLX180112P00187500
|
6 | 187.50 | 185.00 | 0.845 | 492.000 | 221.23 |
| 2018-01-04 | 2018-01-22 |
NFLX180202P00197500
NFLX180202P00200000
|
6 | 200.00 | 197.50 | 0.925 | 438.000 | 267.43 |
| 2018-01-22 | 2018-02-08 |
NFLX180216P00220000
NFLX180216P00222500
|
7 | 222.50 | 220.00 | 1.075 | 651.000 | 278.52 |
| 2018-02-08 | 2018-02-26 |
NFLX180309P00240000
NFLX180309P00242500
|
6 | 242.50 | 240.00 | 0.925 | 543.000 | 331.44 |
| 2018-02-26 | 2018-03-15 |
NFLX180329P00285000
NFLX180329P00287500
|
6 | 287.50 | 285.00 | 0.95 | 480.00 | 295.35 |
| 2018-03-15 | 2018-04-02 |
NFLX180413P00312500
NFLX180413P00315000
|
6 | 315.00 | 312.50 | 0.950 | -780.000 | 311.65 |
| 2018-04-02 | 2018-04-19 |
NFLX180427P00270000
NFLX180427P00272500
|
6 | 272.50 | 270.00 | 0.975 | 567.000 | 311.76 |
| 2018-04-19 | 2018-05-07 |
NFLX180518P00320000
NFLX180518P00325000
|
3 | 325.00 | 320.00 | 1.875 | -10.500 | 324.18 |
| 2018-05-07 | 2018-05-24 |
NFLX180601P00317500
NFLX180601P00320000
|
5 | 320.00 | 317.50 | 0.825 | 405.000 | 359.93 |
| 2018-05-24 | 2018-06-11 |
NFLX180622P00340000
NFLX180622P00342500
|
6 | 342.50 | 340.00 | 0.925 | 414.000 | 411.09 |
| 2018-06-11 | 2018-06-28 |
NFLX180706P00352500
NFLX180706P00355000
|
5 | 355.00 | 352.50 | 0.825 | 352.500 | 408.25 |
| 2018-06-28 | 2018-07-16 |
NFLX180727P00382500
NFLX180727P00385000
|
6 | 385.00 | 382.50 | 1.050 | 45.000 | 355.21 |
| 2018-07-17 | 2018-08-03 |
NFLX180817P00365000
NFLX180817P00370000
|
3 | 370.00 | 365.00 | 1.900 | -787.500 | 316.78 |
| 2018-08-03 | 2018-08-20 |
NFLX180831P00335000
NFLX180831P00337500
|
6 | 337.50 | 335.00 | 1.025 | -381.000 | 367.68 |
| 2018-08-20 | 2018-09-06 |
NFLX180914P00317500
NFLX180914P00320000
|
6 | 320.00 | 317.50 | 0.850 | 378.000 | 364.56 |
| 2018-09-06 | 2018-09-24 |
NFLX181005P00335000
NFLX181005P00337500
|
6 | 337.50 | 335.00 | 0.925 | 456.000 | 351.35 |
| 2018-09-24 | 2018-10-11 |
NFLX181019P00357500
NFLX181019P00360000
|
7 | 360.00 | 357.50 | 1.075 | -752.500 | 332.67 |
| 2018-10-11 | 2018-10-29 |
NFLX181109P00307500
NFLX181109P00310000
|
6 | 310.00 | 307.50 | 0.925 | -444.000 | 303.47 |
| 2018-10-29 | 2018-11-15 |
NFLX181123P00270000
NFLX181123P00275000
|
3 | 275.00 | 270.00 | 1.675 | 231.000 | 258.82 |
| 2018-11-15 | 2018-12-03 |
NFLX181214P00280000
NFLX181214P00282500
|
6 | 282.50 | 280.00 | 0.915 | 84.000 | 266.84 |
| 2018-12-03 | 2018-12-20 |
NFLX181228P00280000
NFLX181228P00282500
|
6 | 282.50 | 280.00 | 0.85 | -765.000 | 256.08 |
| 2018-12-20 | 2019-01-07 |
NFLX190118P00245000
NFLX190118P00250000
|
3 | 250.00 | 245.00 | 1.775 | 415.500 | 339.1 |
| 2019-01-07 | 2019-01-24 |
NFLX190201P00302500
NFLX190201P00305000
|
6 | 305.00 | 302.50 | 0.950 | 381.000 | 339.85 |
| 2019-01-24 | 2019-02-11 |
NFLX190222P00315000
NFLX190222P00317500
|
6 | 317.50 | 315.00 | 0.875 | 408.000 | 363.02 |
| 2019-02-11 | 2019-02-28 |
NFLX190308P00335000
NFLX190308P00337500
|
6 | 337.50 | 335.00 | 0.900 | 402.000 | 349.6 |
| 2019-02-28 | 2019-03-18 |
NFLX190329P00347500
NFLX190329P00350000
|
6 | 350.00 | 347.50 | 0.900 | 180.000 | 356.56 |
| 2019-03-18 | 2019-04-04 |
NFLX190418P00350000
NFLX190418P00352500
|
6 | 352.50 | 350.00 | 0.975 | 60.000 | 360.35 |
| 2019-04-04 | 2019-04-22 |
NFLX190503P00355000
NFLX190503P00357500
|
6 | 357.50 | 355.00 | 0.950 | 360.000 | 385.03 |
| 2019-04-22 | 2019-05-09 |
NFLX190517P00367500
NFLX190517P00370000
|
6 | 370.00 | 367.50 | 0.950 | -285.000 | 354.45 |
| 2019-05-09 | 2019-05-28 |
NFLX190607P00352500
NFLX190607P00355000
|
6 | 355.00 | 352.50 | 0.925 | -120.000 | 360.87 |
| 2019-05-28 | 2019-06-14 |
NFLX190628P00345000
NFLX190628P00347500
|
6 | 347.50 | 345.00 | 0.925 | -315.000 | 367.32 |
| 2019-06-14 | 2019-07-01 |
NFLX190712P00330000
NFLX190712P00332500
|
6 | 332.50 | 330.00 | 0.90 | 519.000 | 373.25 |
| 2019-07-01 | 2019-07-18 |
NFLX190726P00362500
NFLX190726P00365000
|
6 | 365.00 | 362.50 | 0.925 | -855.000 | 335.78 |
| 2019-07-18 | 2019-08-05 |
NFLX190816P00315000
NFLX190816P00320000
|
3 | 320.00 | 315.00 | 1.725 | -442.500 | 302.8 |
| 2019-08-05 | 2019-08-22 |
NFLX190830P00297500
NFLX190830P00300000
|
6 | 300.00 | 297.50 | 0.850 | -225.000 | 293.75 |
| 2019-08-22 | 2019-09-09 |
NFLX190920P00287500
NFLX190920P00290000
|
6 | 290.00 | 287.50 | 0.900 | 60.000 | 270.75 |
| 2019-09-09 | 2019-09-26 |
NFLX191004P00285000
NFLX191004P00287500
|
6 | 287.50 | 285.00 | 0.875 | -915.000 | 272.79 |
| 2019-09-26 | 2019-10-14 |
NFLX191025P00252500
NFLX191025P00255000
|
6 | 255.00 | 252.50 | 0.975 | 285.000 | 276.82 |
| 2019-10-14 | 2019-10-31 |
NFLX191108P00275000
NFLX191108P00277500
|
6 | 277.50 | 275.00 | 1.050 | 351.000 | 291.57 |
| 2019-10-31 | 2019-11-18 |
NFLX191129P00280000
NFLX191129P00282500
|
6 | 282.50 | 280.00 | 0.925 | 438.000 | 314.66 |
| 2019-11-18 | 2019-12-05 |
NFLX191213P00295000
NFLX191213P00297500
|
6 | 297.50 | 295.00 | 0.925 | 147.000 | 298.5 |
| 2019-12-05 | 2019-12-23 |
NFLX200103P00295000
NFLX200103P00297500
|
6 | 297.50 | 295.00 | 0.875 | 516.000 | 325.9 |
| 2019-12-23 | 2020-01-09 |
NFLX200117P00325000
NFLX200117P00327500
|
6 | 327.50 | 325.00 | 0.90 | 153.000 | 339.67 |
| 2020-01-09 | 2020-01-27 |
NFLX200207P00325000
NFLX200207P00327500
|
6 | 327.50 | 325.00 | 1.050 | 324.000 | 366.77 |
| 2020-01-27 | 2020-02-13 |
NFLX200221P00332500
NFLX200221P00335000
|
6 | 335.00 | 332.50 | 0.900 | 528.000 | 380.07 |
| 2020-02-13 | 2020-03-02 |
NFLX200313P00372500
NFLX200313P00375000
|
6 | 375.00 | 372.50 | 1.000 | 60.000 | 336.295 |
| 2020-03-02 | 2020-03-19 |
NFLX200327P00367500
NFLX200327P00370000
|
6 | 370.00 | 367.50 | 0.85 | -735.000 | 357.12 |
| 2020-03-19 | 2020-04-06 |
NFLX200417P00315000
NFLX200417P00320000
|
3 | 320.00 | 315.00 | 2.15 | 567.00 | 422.96 |
| 2020-04-07 | 2020-04-24 |
NFLX200508P00357500
NFLX200508P00360000
|
6 | 360.00 | 357.50 | 0.95 | 516.00 | 435.55 |
| 2020-04-24 | 2020-05-11 |
NFLX200522P00405000
NFLX200522P00410000
|
3 | 410.00 | 405.00 | 1.80 | 369.00 | 429.32 |
| 2020-05-11 | 2020-05-28 |
NFLX200605P00425000
NFLX200605P00430000
|
3 | 430.00 | 425.00 | 1.875 | -465.000 | 419.6 |
| 2020-05-29 | 2020-06-15 |
NFLX200626P00405000
NFLX200626P00410000
|
3 | 410.00 | 405.00 | 1.925 | 142.500 | 443.4 |
| 2020-06-15 | 2020-07-02 |
NFLX200710P00410000
NFLX200710P00415000
|
3 | 415.00 | 410.00 | 1.80 | 517.500 | 548.73 |
| 2020-07-06 | 2020-07-23 |
NFLX200731P00475000
NFLX200731P00480000
|
3 | 480.00 | 475.00 | 1.875 | -195.000 | 488.88 |
| 2020-07-24 | 2020-08-10 |
NFLX200821P00460000
NFLX200821P00465000
|
3 | 465.00 | 460.00 | 1.900 | 150.000 | 492.31 |
| 2020-08-10 | 2020-08-27 |
NFLX200904P00465000
NFLX200904P00470000
|
3 | 470.00 | 465.00 | 1.900 | 487.500 | 516.05 |
| 2020-08-28 | 2020-09-14 |
NFLX200925P00505000
NFLX200925P00510000
|
3 | 510.00 | 505.00 | 1.775 | -862.500 | 482.88 |
| 2020-09-14 | 2020-10-01 |
NFLX201009P00460000
NFLX201009P00465000
|
3 | 465.00 | 460.00 | 2.025 | 571.500 | 539.44 |
| 2020-10-05 | 2020-10-22 |
NFLX201030P00502500
NFLX201030P00505000
|
6 | 505.00 | 502.50 | 0.900 | -360.000 | 475.74 |
| 2020-10-22 | 2020-11-09 |
NFLX201120P00465000
NFLX201120P00470000
|
3 | 470.00 | 465.00 | 1.775 | -82.500 | 488.24 |
| 2020-11-09 | 2020-11-27 |
NFLX201204P00455000
NFLX201204P00460000
|
3 | 460.00 | 455.00 | 1.975 | 495.000 | 498.31 |
| 2020-11-27 | 2020-12-14 |
NFLX201224P00477500
NFLX201224P00480000
|
6 | 480.00 | 477.50 | 1.000 | 591.000 | 513.97 |
| 2020-12-15 | 2021-01-04 |
NFLX210115P00500000
NFLX210115P00505000
|
3 | 505.00 | 500.00 | 1.95 | 195.00 | 497.98 |
| 2021-01-11 | 2021-01-28 |
NFLX210205P00480000
NFLX210205P00485000
|
3 | 485.00 | 480.00 | 2.175 | 579.000 | 550.79 |
| 2021-01-28 | 2021-02-16 |
NFLX210226P00522500
NFLX210226P00525000
|
6 | 525.00 | 522.50 | 1.000 | 441.000 | 538.85 |
| 2021-02-17 | 2021-03-08 |
NFLX210319P00535000
NFLX210319P00540000
|
3 | 540.00 | 535.00 | 1.725 | -930.000 | 512.18 |
| 2021-03-09 | 2021-03-26 |
NFLX210409P00490000
NFLX210409P00495000
|
2 | 495.00 | 490.00 | 1.475 | 30.000 | 555.31 |
| 2021-03-29 | 2021-04-15 |
NFLX210423P00497500
NFLX210423P00500000
|
6 | 500.00 | 497.50 | 0.90 | 285.000 | 505.55 |
| 2021-04-15 | 2021-05-03 |
NFLX210514P00532500
NFLX210514P00535000
|
6 | 535.00 | 532.50 | 0.925 | -765.000 | 493.37 |
| 2021-05-03 | 2021-05-20 |
NFLX210528P00497500
NFLX210528P00500000
|
6 | 500.00 | 497.50 | 1.05 | 15.000 | 502.81 |
| 2021-05-20 | 2021-06-07 |
NFLX210618P00485000
NFLX210618P00490000
|
2 | 490.00 | 485.00 | 1.600 | -25.000 | 500.77 |
| 2021-06-07 | 2021-06-24 |
NFLX210702P00485000
NFLX210702P00487500
|
7 | 487.50 | 485.00 | 1.075 | 672.000 | 533.98 |
| 2021-06-24 | 2021-07-12 |
NFLX210723P00502500
NFLX210723P00505000
|
7 | 505.00 | 502.50 | 1.075 | 402.500 | 515.41 |
| 2021-07-12 | 2021-07-29 |
NFLX210806P00522500
NFLX210806P00525000
|
6 | 525.00 | 522.50 | 1.05 | -315.000 | 520.55 |
| 2021-07-29 | 2021-08-16 |
NFLX210827P00500000
NFLX210827P00505000
|
3 | 505.00 | 500.00 | 1.725 | 229.500 | 558.92 |
| 2021-08-16 | 2021-09-02 |
NFLX210910P00505000
NFLX210910P00510000
|
3 | 510.00 | 505.00 | 1.725 | 552.000 | 598.72 |
| 2021-09-02 | 2021-09-20 |
NFLX211001P00570000
NFLX211001P00575000
|
2 | 575.00 | 570.00 | 1.575 | -100.000 | 613.15 |
| 2021-09-20 | 2021-10-07 |
NFLX211015P00560000
NFLX211015P00565000
|
3 | 565.00 | 560.00 | 1.675 | 490.500 | 628.29 |
| 2021-10-07 | 2021-10-25 |
NFLX211105P00610000
NFLX211105P00615000
|
3 | 615.00 | 610.00 | 1.875 | 529.500 | 645.72 |
| 2021-10-25 | 2021-11-11 |
NFLX211119P00655000
NFLX211119P00660000
|
3 | 660.00 | 655.00 | 1.875 | -225.000 | 678.8 |
| 2021-11-11 | 2021-11-29 |
NFLX211210P00640000
NFLX211210P00645000
|
3 | 645.00 | 640.00 | 1.775 | 127.500 | 611.66 |
| 2021-11-30 | 2021-12-17 |
NFLX211231P00620000
NFLX211231P00625000
|
3 | 625.00 | 620.00 | 1.80 | -847.500 | 602.44 |
| 2021-12-17 | 2022-01-03 |
NFLX220114P00570000
NFLX220114P00575000
|
3 | 575.00 | 570.00 | 1.675 | 240.000 | 525.69 |
| 2022-01-03 | 2022-01-20 |
NFLX220128P00580000
NFLX220128P00585000
|
3 | 585.00 | 580.00 | 1.975 | -735.000 | 384.36 |
| 2022-01-20 | 2022-02-07 |
NFLX220218P00490000
NFLX220218P00495000
|
3 | 495.00 | 490.00 | 2.025 | -600.000 | 391.29 |
| 2022-02-07 | 2022-02-24 |
NFLX220304P00385000
NFLX220304P00390000
|
3 | 390.00 | 385.00 | 1.675 | -127.500 | 361.73 |
| 2022-02-24 | 2022-03-14 |
NFLX220325P00375000
NFLX220325P00380000
|
2 | 380.00 | 375.00 | 1.550 | -370.000 | 373.85 |
| 2022-03-14 | 2022-03-31 |
NFLX220414P00315000
NFLX220414P00320000
|
3 | 320.00 | 315.00 | 2.00 | 561.00 | 341.13 |
| 2022-03-31 | 2022-04-18 |
NFLX220429P00355000
NFLX220429P00360000
|
3 | 360.00 | 355.00 | 1.975 | -315.000 | 190.36 |
| 2022-04-18 | 2022-05-05 |
NFLX220513P00320000
NFLX220513P00325000
|
3 | 325.00 | 320.00 | 1.80 | -1365.00 | 187.64 |
| 2022-05-05 | 2022-05-23 |
NFLX220603P00175000
NFLX220603P00180000
|
3 | 180.00 | 175.00 | 1.725 | 82.500 | 198.98 |
| 2022-05-23 | 2022-06-09 |
NFLX220617P00177500
NFLX220617P00180000
|
6 | 180.00 | 177.50 | 0.85 | 219.000 | 175.51 |
| 2022-06-09 | 2022-06-27 |
NFLX220708P00180000
NFLX220708P00185000
|
3 | 185.00 | 180.00 | 1.725 | 15.000 | 186.975 |
| 2022-06-27 | 2022-07-14 |
NFLX220722P00175000
NFLX220722P00180000
|
3 | 180.00 | 175.00 | 2.025 | -210.000 | 220.44 |
| 2022-07-14 | 2022-08-01 |
NFLX220812P00160000
NFLX220812P00165000
|
3 | 165.00 | 160.00 | 1.900 | 567.000 | 249.3 |
| 2022-08-01 | 2022-08-18 |
NFLX220826P00215000
NFLX220826P00220000
|
3 | 220.00 | 215.00 | 1.750 | 462.000 | 223.28 |
| 2022-08-18 | 2022-09-06 |
NFLX220916P00230000
NFLX220916P00235000
|
2 | 235.00 | 230.00 | 1.55 | -445.000 | 240.13 |
| 2022-09-06 | 2022-09-23 |
NFLX221007P00205000
NFLX221007P00210000
|
3 | 210.00 | 205.00 | 1.75 | 207.00 | 224.75 |
| 2022-09-23 | 2022-10-10 |
NFLX221021P00215000
NFLX221021P00217500
|
6 | 217.50 | 215.00 | 1.050 | 90.000 | 289.57 |
| 2022-10-10 | 2022-10-27 |
NFLX221104P00215000
NFLX221104P00220000
|
3 | 220.00 | 215.00 | 1.95 | 582.000 | 260.79 |
| 2022-10-27 | 2022-11-14 |
NFLX221125P00285000
NFLX221125P00290000
|
3 | 290.00 | 285.00 | 1.95 | 135.00 | 285.54 |
| 2022-11-14 | 2022-12-01 |
NFLX221209P00285000
NFLX221209P00290000
|
3 | 290.00 | 285.00 | 1.775 | 411.000 | 320.01 |
| 2022-12-01 | 2022-12-19 |
NFLX221230P00305000
NFLX221230P00310000
|
3 | 310.00 | 305.00 | 1.950 | -637.500 | 294.88 |
| 2022-12-19 | 2023-01-05 |
NFLX230113P00275000
NFLX230113P00280000
|
3 | 280.00 | 275.00 | 1.725 | 393.000 | 332.82 |
| 2023-01-05 | 2023-01-23 |
NFLX230203P00295000
NFLX230203P00300000
|
3 | 300.00 | 295.00 | 2.075 | 600.000 | 365.9 |
| 2023-01-23 | 2023-02-09 |
NFLX230217P00347500
NFLX230217P00350000
|
6 | 350.00 | 347.50 | 0.975 | 195.000 | 347.96 |
| 2023-02-09 | 2023-02-27 |
NFLX230310P00350000
NFLX230310P00355000
|
3 | 355.00 | 350.00 | 1.900 | -975.000 | 292.76 |
| 2023-02-27 | 2023-03-16 |
NFLX230324P00310000
NFLX230324P00315000
|
3 | 315.00 | 310.00 | 1.85 | -247.500 | 328.39 |
| 2023-03-16 | 2023-04-03 |
NFLX230414P00295000
NFLX230414P00300000
|
3 | 300.00 | 295.00 | 1.675 | 472.500 | 338.63 |
| 2023-04-03 | 2023-04-20 |
NFLX230428P00335000
NFLX230428P00340000
|
3 | 340.00 | 335.00 | 2.025 | -615.000 | 329.93 |
| 2023-04-20 | 2023-05-08 |
NFLX230519P00315000
NFLX230519P00320000
|
3 | 320.00 | 315.00 | 1.80 | 226.500 | 365.36 |
| 2023-05-08 | 2023-05-25 |
NFLX230602P00320000
NFLX230602P00325000
|
3 | 325.00 | 320.00 | 1.675 | 448.500 | 400.47 |
| 2023-05-25 | 2023-06-12 |
NFLX230623P00345000
NFLX230623P00350000
|
3 | 350.00 | 345.00 | 1.700 | 498.000 | 424.02 |
| 2023-06-12 | 2023-06-29 |
NFLX230707P00410000
NFLX230707P00415000
|
3 | 415.00 | 410.00 | 1.90 | 286.500 | 438.1 |
| 2023-06-29 | 2023-07-17 |
NFLX230728P00410000
NFLX230728P00415000
|
3 | 415.00 | 410.00 | 2.000 | 225.000 | 425.78 |
| 2023-07-17 | 2023-08-03 |
NFLX230811P00435000
NFLX230811P00440000
|
3 | 440.00 | 435.00 | 2.175 | -165.000 | 421.66 |
| 2023-08-03 | 2023-08-21 |
NFLX230901P00415000
NFLX230901P00420000
|
3 | 420.00 | 415.00 | 1.800 | -435.000 | 439.88 |
| 2023-08-21 | 2023-09-07 |
NFLX230915P00397500
NFLX230915P00400000
|
6 | 400.00 | 397.50 | 0.900 | 516.000 | 396.94 |
| 2023-09-07 | 2023-09-25 |
NFLX231006P00430000
NFLX231006P00435000
|
3 | 435.00 | 430.00 | 1.825 | -885.000 | 381.51 |
| 2023-09-25 | 2023-10-12 |
NFLX231020P00372500
NFLX231020P00375000
|
6 | 375.00 | 372.50 | 0.975 | -225.000 | 400.96 |
| 2023-10-13 | 2023-10-30 |
NFLX231110P00340000
NFLX231110P00345000
|
3 | 345.00 | 340.00 | 1.875 | 547.500 | 447.24 |
| 2023-10-30 | 2023-11-16 |
NFLX231124P00395000
NFLX231124P00400000
|
2 | 400.00 | 395.00 | 1.45 | 289.000 | 479.56 |
| 2023-11-16 | 2023-12-04 |
NFLX231215P00455000
NFLX231215P00460000
|
2 | 460.00 | 455.00 | 1.625 | -220.000 | 472.06 |
| 2023-12-04 | 2023-12-21 |
NFLX231229P00440000
NFLX231229P00445000
|
2 | 445.00 | 440.00 | 1.55 | 301.000 | 486.88 |
| 2023-12-21 | 2024-01-08 |
NFLX240119P00482500
NFLX240119P00485000
|
6 | 485.00 | 482.50 | 0.925 | -135.000 | 482.95 |
| 2024-01-08 | 2024-01-25 |
NFLX240202P00470000
NFLX240202P00475000
|
3 | 475.00 | 470.00 | 1.85 | 550.500 | 564.64 |
| 2024-01-26 | 2024-02-12 |
NFLX240223P00555000
NFLX240223P00560000
|
3 | 560.00 | 555.00 | 1.850 | -217.500 | 583.56 |
| 2024-02-12 | 2024-02-29 |
NFLX240308P00545000
NFLX240308P00550000
|
3 | 550.00 | 545.00 | 1.95 | 558.000 | 604.82 |
| 2024-02-29 | 2024-03-18 |
NFLX240328P00590000
NFLX240328P00595000
|
3 | 595.00 | 590.00 | 2.025 | 315.000 | 607.33 |
| 2024-03-18 | 2024-04-04 |
NFLX240412P00605000
NFLX240412P00610000
|
3 | 610.00 | 605.00 | 1.925 | 90.000 | 622.83 |
| 2024-04-08 | 2024-04-25 |
NFLX240503P00610000
NFLX240503P00615000
|
3 | 615.00 | 610.00 | 1.875 | -930.000 | 579.34 |
| 2024-04-29 | 2024-05-16 |
NFLX240524P00545000
NFLX240524P00550000
|
3 | 550.00 | 545.00 | 1.975 | 591.000 | 646.75 |
| 2024-05-16 | 2024-06-03 |
NFLX240614P00595000
NFLX240614P00600000
|
3 | 600.00 | 595.00 | 1.80 | 387.00 | 669.38 |
| 2024-06-03 | 2024-06-20 |
NFLX240628P00620000
NFLX240628P00625000
|
2 | 625.00 | 620.00 | 1.60 | 304.000 | 674.88 |
| 2024-06-21 | 2024-07-08 |
NFLX240719P00665000
NFLX240719P00670000
|
3 | 670.00 | 665.00 | 1.825 | -120.000 | 633.34 |
| 2024-07-09 | 2024-07-26 |
NFLX240809P00665000
NFLX240809P00670000
|
3 | 670.00 | 665.00 | 1.90 | -892.500 | 633.94 |
| 2024-07-26 | 2024-08-12 |
NFLX240823P00615000
NFLX240823P00620000
|
2 | 620.00 | 615.00 | 1.375 | 35.000 | 686.73 |
| 2024-08-12 | 2024-08-29 |
NFLX240906P00620000
NFLX240906P00625000
|
3 | 625.00 | 620.00 | 1.800 | 559.500 | 665.77 |
| 2024-08-29 | 2024-09-16 |
NFLX240927P00675000
NFLX240927P00680000
|
2 | 680.00 | 675.00 | 1.525 | 60.000 | 707.35 |
| 2024-09-16 | 2024-10-03 |
NFLX241011P00680000
NFLX241011P00685000
|
2 | 685.00 | 680.00 | 1.45 | 101.000 | 722.79 |
| 2024-10-04 | 2024-10-21 |
NFLX241101P00700000
NFLX241101P00705000
|
3 | 705.00 | 700.00 | 2.125 | 633.000 | 756.1 |
| 2024-10-23 | 2024-11-11 |
NFLX241122P00735000
NFLX241122P00740000
|
2 | 740.00 | 735.00 | 1.575 | 299.000 | 897.79 |
| 2024-11-11 | 2024-11-29 |
NFLX241206P00790000
NFLX241206P00795000
|
3 | 795.00 | 790.00 | 1.875 | 540.000 | 934.74 |
| 2024-12-02 | 2024-12-19 |
NFLX241227P00880000
NFLX241227P00885000
|
3 | 885.00 | 880.00 | 1.875 | 97.500 | 907.55 |
| 2024-12-19 | 2025-01-06 |
NFLX250117P00880000
NFLX250117P00885000
|
2 | 885.00 | 880.00 | 1.40 | -240.00 | 858.1 |
| 2025-01-15 | 2025-02-03 |
NFLX250214P00825000
NFLX250214P00830000
|
2 | 830.00 | 825.00 | 1.575 | 322.000 | 1058.6 |
| 2025-02-04 | 2025-02-21 |
NFLX250307P00975000
NFLX250307P00980000
|
3 | 980.00 | 975.00 | 1.95 | 172.500 | 891.11 |
| 2025-02-21 | 2025-03-10 |
NFLX250321P00980000
NFLX250321P00985000
|
3 | 985.00 | 980.00 | 1.950 | -667.500 | 960.29 |
| 2025-03-10 | 2025-03-27 |
NFLX250404P00840000
NFLX250404P00845000
|
3 | 845.00 | 840.00 | 1.875 | 549.000 | 855.86 |
| 2025-04-01 | 2025-04-21 |
NFLX250502P00900000
NFLX250502P00905000
|
3 | 905.00 | 900.00 | 1.95 | 367.500 | 1156.49 |
| 2025-04-21 | 2025-05-09 |
NFLX250516P00965000
NFLX250516P00967500
|
6 | 967.50 | 965.00 | 0.875 | 528.000 | 1191.53 |
| 2025-05-09 | 2025-05-27 |
NFLX250606P01115000
NFLX250606P01120000
|
3 | 1120.00 | 1115.00 | 1.925 | 507.000 | 1241.475 |
| 2025-05-29 | 2025-06-16 |
NFLX250627P01160000
NFLX250627P01165000
|
3 | 1165.00 | 1160.00 | 2.025 | 472.500 | 1323.12 |
| 2025-06-16 | 2025-07-03 |
NFLX250711P01205000
NFLX250711P01210000
|
3 | 1210.00 | 1205.00 | 2.050 | 544.500 | 1245.11 |
| 2025-07-03 | 2025-07-21 |
NFLX250801P01265000
NFLX250801P01270000
|
3 | 1270.00 | 1265.00 | 1.925 | -555.000 | 1158.6 |
| 2025-07-22 | 2025-08-08 |
NFLX250822P01165000
NFLX250822P01170000
|
3 | 1170.00 | 1165.00 | 2.100 | 315.000 | 0 |