| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-03-18 |
NFLX080322P00025000
NFLX080322P00027500
|
6 | 27.50 | 25.00 | 0.925 | 555.000 | 36.24 |
| 2009-12-16 | 2010-01-12 |
NFLX100116P00050000
NFLX100116P00055000
|
2 | 55.00 | 50.00 | 1.625 | -185.000 | 50.95 |
| 2010-05-19 | 2010-06-15 |
NFLX100619P00090000
NFLX100619P00095000
|
3 | 95.00 | 90.00 | 1.700 | 507.000 | 126.4199 |
| 2010-06-16 | 2010-07-13 |
NFLX100717P00115000
NFLX100717P00120000
|
3 | 120.00 | 115.00 | 1.765 | 126.000 | 118.3899 |
| 2010-07-21 | 2010-08-17 |
NFLX100821P00110000
NFLX100821P00115000
|
3 | 115.00 | 110.00 | 1.885 | 559.500 | 129.9599 |
| 2010-08-18 | 2010-09-14 |
NFLX100918P00115000
NFLX100918P00120000
|
3 | 120.00 | 115.00 | 1.675 | 504.000 | 140.4599 |
| 2010-09-15 | 2010-10-12 |
NFLX101016P00130000
NFLX101016P00135000
|
2 | 135.00 | 130.00 | 1.650 | 319.000 | 155.7198 |
| 2010-10-20 | 2010-11-16 |
NFLX101120P00140000
NFLX101120P00145000
|
3 | 145.00 | 140.00 | 1.85 | 549.000 | 173.0398 |
| 2010-11-17 | 2010-12-14 |
NFLX101218P00155000
NFLX101218P00160000
|
3 | 160.00 | 155.00 | 1.80 | 508.500 | 180.0198 |
| 2010-12-22 | 2011-01-18 |
NFLX110122P00175000
NFLX110122P00180000
|
3 | 180.00 | 175.00 | 1.85 | 517.500 | 182.0898 |
| 2011-01-19 | 2011-02-15 |
NFLX110219P00180000
NFLX110219P00185000
|
3 | 185.00 | 180.00 | 2.05 | 612.00 | 235.5098 |
| 2011-02-16 | 2011-03-15 |
NFLX110319P00225000
NFLX110319P00230000
|
3 | 230.00 | 225.00 | 1.900 | -694.500 | 209.3998 |
| 2011-03-16 | 2011-04-12 |
NFLX110416P00200000
NFLX110416P00205000
|
3 | 205.00 | 200.00 | 1.785 | 526.500 | 235.4898 |
| 2011-04-20 | 2011-05-17 |
NFLX110521P00230000
NFLX110521P00235000
|
3 | 235.00 | 230.00 | 1.90 | 168.00 | 245.8998 |
| 2011-05-18 | 2011-06-14 |
NFLX110618P00230000
NFLX110618P00235000
|
2 | 235.00 | 230.00 | 1.600 | 317.000 | 245.6698 |
| 2011-06-15 | 2011-07-12 |
NFLX110716P00245000
NFLX110716P00250000
|
3 | 250.00 | 245.00 | 1.675 | 499.500 | 286.9297 |
| 2011-07-20 | 2011-08-16 |
NFLX110820P00265000
NFLX110820P00270000
|
3 | 270.00 | 265.00 | 1.925 | -930.000 | 205.2098 |
| 2011-08-17 | 2011-09-13 |
NFLX110917P00220000
NFLX110917P00225000
|
2 | 225.00 | 220.00 | 1.665 | -572.000 | 155.1898 |
| 2011-09-21 | 2011-10-18 |
NFLX111022P00115000
NFLX111022P00120000
|
3 | 120.00 | 115.00 | 1.935 | -589.500 | 117.0399 |
| 2011-10-19 | 2011-11-15 |
NFLX111119P00100000
NFLX111119P00105000
|
3 | 105.00 | 100.00 | 1.990 | -883.500 | 78.0599 |
| 2011-11-16 | 2011-12-13 |
NFLX111217P00075000
NFLX111217P00077500
|
6 | 77.50 | 75.00 | 0.875 | -675.000 | 69.8199 |
| 2011-12-21 | 2012-01-17 |
NFLX120121P00065000
NFLX120121P00067500
|
6 | 67.50 | 65.00 | 0.87 | 522.00 | 100.2399 |
| 2012-01-24 | 2012-02-21 |
NFLX120218P00085000
NFLX120218P00087500
|
6 | 87.50 | 85.00 | 1.025 | 0 | 121.8499 |
| 2012-02-21 | 2012-03-19 |
NFLX120317P00105000
NFLX120317P00110000
|
2 | 110.00 | 105.00 | 1.400 | -8.0200 | 109.9599 |
| 2012-03-21 | 2012-04-17 |
NFLX120421P00110000
NFLX120421P00115000
|
2 | 115.00 | 110.00 | 1.625 | -528.000 | 106.1099 |
| 2012-04-18 | 2012-05-15 |
NFLX120519P00097500
NFLX120519P00100000
|
6 | 100.00 | 97.50 | 0.950 | -915.000 | 69.9599 |
| 2012-05-16 | 2012-06-12 |
NFLX120616P00067500
NFLX120616P00070000
|
5 | 70.00 | 67.50 | 0.81 | -795.00 | 65.7899 |
| 2012-06-20 | 2012-07-17 |
NFLX120721P00062500
NFLX120721P00065000
|
5 | 65.00 | 62.50 | 0.765 | 375.000 | 81.8199 |
| 2012-07-18 | 2012-08-14 |
NFLX120818P00075000
NFLX120818P00077500
|
6 | 77.50 | 75.00 | 1.050 | -870.000 | 63.6899 |
| 2012-08-22 | 2012-09-18 |
NFLX120922P00060000
NFLX120922P00062500
|
5 | 62.50 | 60.00 | 0.775 | -800.000 | 57.7899 |
| 2012-09-19 | 2012-10-16 |
NFLX121020P00050000
NFLX121020P00055000
|
2 | 55.00 | 50.00 | 1.435 | 286.000 | 64.9799 |
| 2012-10-17 | 2012-11-13 |
NFLX121117P00062500
NFLX121117P00065000
|
6 | 65.00 | 62.50 | 0.975 | 582.000 | 80.8999 |
| 2012-11-21 | 2012-12-18 |
NFLX121222P00077500
NFLX121222P00080000
|
6 | 80.00 | 77.50 | 0.96 | 570.000 | 91.3399 |
| 2012-12-19 | 2013-01-15 |
NFLX130119P00087500
NFLX130119P00090000
|
6 | 90.00 | 87.50 | 0.905 | 522.000 | 99.1699 |
| 2013-01-16 | 2013-02-12 |
NFLX130216P00090000
NFLX130216P00092500
|
6 | 92.50 | 90.00 | 1.04 | 624.00 | 189.5118 |
| 2013-02-13 | 2013-03-12 |
NFLX130316P00175000
NFLX130316P00180000
|
3 | 180.00 | 175.00 | 1.875 | 153.000 | 184.8498 |
| 2013-03-14 | 2013-04-10 |
NFLX130412P00175000
NFLX130412P00180000
|
2 | 180.00 | 175.00 | 1.65 | -620.000 | 173.1998 |
| 2013-04-11 | 2013-05-08 |
NFLX130510P00160000
NFLX130510P00165000
|
3 | 165.00 | 160.00 | 2.075 | 612.000 | 217.6938 |
| 2013-05-08 | 2013-06-04 |
NFLX130607P00195000
NFLX130607P00200000
|
2 | 200.00 | 195.00 | 1.625 | 312.000 | 220.2198 |
| 2013-06-04 | 2013-07-01 |
NFLX130705P00210000
NFLX130705P00215000
|
3 | 215.00 | 210.00 | 1.725 | 358.500 | 225.0998 |
| 2013-07-02 | 2013-07-29 |
NFLX130802P00205000
NFLX130802P00210000
|
3 | 210.00 | 205.00 | 2.025 | 604.500 | 246.1798 |
| 2013-07-29 | 2013-08-23 |
NFLX130823P00230000
NFLX130823P00235000
|
2 | 235.00 | 230.00 | 1.625 | 325.000 | 278.3597 |
| 2013-08-23 | 2013-09-19 |
NFLX130921P00265000
NFLX130921P00270000
|
3 | 270.00 | 265.00 | 1.825 | 541.500 | 313.8297 |
| 2013-09-19 | 2013-10-16 |
NFLX131019P00290000
NFLX131019P00295000
|
2 | 295.00 | 290.00 | 1.65 | 321.000 | 333.4997 |
| 2013-10-16 | 2013-11-12 |
NFLX131116P00305000
NFLX131116P00310000
|
3 | 310.00 | 305.00 | 2.025 | 586.500 | 349.7597 |
| 2013-11-14 | 2013-12-11 |
NFLX131213P00330000
NFLX131213P00335000
|
3 | 335.00 | 330.00 | 1.900 | 570.000 | 368.9696 |
| 2013-12-12 | 2014-01-08 |
NFLX140110P00360000
NFLX140110P00365000
|
3 | 365.00 | 360.00 | 1.85 | -960.000 | 332.1397 |
| 2014-01-08 | 2014-02-04 |
NFLX140207P00327500
NFLX140207P00330000
|
6 | 330.00 | 327.50 | 1.00 | 582.00 | 429.9796 |
| 2014-02-06 | 2014-03-05 |
NFLX140307P00395000
NFLX140307P00397500
|
6 | 397.50 | 395.00 | 0.940 | 564.000 | 448.3696 |
| 2014-03-05 | 2014-04-01 |
NFLX140404P00440000
NFLX140404P00442500
|
6 | 442.50 | 440.00 | 0.95 | -1110.00 | 337.3097 |
| 2014-04-16 | 2014-05-13 |
NFLX140517P00315000
NFLX140517P00320000
|
3 | 320.00 | 315.00 | 2.025 | 586.500 | 349.8797 |
| 2014-05-13 | 2014-06-09 |
NFLX140613P00335000
NFLX140613P00337500
|
6 | 337.50 | 335.00 | 1.05 | 597.000 | 427.7096 |
| 2014-06-10 | 2014-07-07 |
NFLX140711P00415000
NFLX140711P00417500
|
6 | 417.50 | 415.00 | 1.00 | 594.00 | 439.9596 |
| 2014-07-07 | 2014-08-01 |
NFLX140801P00445000
NFLX140801P00447500
|
7 | 447.50 | 445.00 | 1.075 | -1172.500 | 425.3996 |
| 2014-08-01 | 2014-08-28 |
NFLX140829P00412500
NFLX140829P00415000
|
6 | 415.00 | 412.50 | 1.00 | 600.000 | 477.6395 |
| 2014-08-29 | 2014-09-25 |
NFLX140926P00467500
NFLX140926P00470000
|
6 | 470.00 | 467.50 | 1.00 | -900.00 | 448.7496 |
| 2014-09-25 | 2014-10-22 |
NFLX141024P00430000
NFLX141024P00432500
|
6 | 432.50 | 430.00 | 1.040 | -996.000 | 385.0196 |
| 2014-10-22 | 2014-11-18 |
NFLX141122P00362500
NFLX141122P00365000
|
6 | 365.00 | 362.50 | 0.875 | 429.000 | 360.2796 |
| 2014-11-19 | 2014-12-16 |
NFLX141220P00350000
NFLX141220P00355000
|
3 | 355.00 | 350.00 | 1.875 | -930.000 | 340.1198 |
| 2014-12-17 | 2015-01-13 |
NFLX150117P00320000
NFLX150117P00325000
|
3 | 325.00 | 320.00 | 1.725 | -97.500 | 337.3397 |
| 2015-01-13 | 2015-02-09 |
NFLX150213P00310000
NFLX150213P00312500
|
6 | 312.50 | 310.00 | 1.05 | 630.000 | 466.0995 |
| 2015-02-09 | 2015-03-06 |
NFLX150306P00432500
NFLX150306P00435000
|
6 | 435.00 | 432.50 | 0.950 | 570.000 | 454.1195 |
| 2015-03-10 | 2015-04-06 |
NFLX150410P00420000
NFLX150410P00425000
|
3 | 425.00 | 420.00 | 1.75 | -217.500 | 454.5695 |
| 2015-04-06 | 2015-05-01 |
NFLX150501P00407500
NFLX150501P00410000
|
6 | 410.00 | 407.50 | 1.00 | 375.000 | 557.0294 |
| 2015-05-01 | 2015-05-28 |
NFLX150529P00545000
NFLX150529P00547500
|
6 | 547.50 | 545.00 | 0.90 | 453.000 | 624.0594 |
| 2015-05-28 | 2015-06-24 |
NFLX150626P00612500
NFLX150626P00615000
|
5 | 615.00 | 612.50 | 0.750 | 347.500 | 651.6193 |
| 2015-06-30 | 2015-07-27 |
NFLX150731P00637500
NFLX150731P00640000
|
6 | 640.00 | 637.50 | 1.05 | -1500.00 | 114.31 |
| 2015-07-27 | 2015-08-21 |
NFLX150821P00104000
NFLX150821P00104290
|
55 | 104.29 | 104.00 | 0.11 | -357.500 | 103.96 |
| 2015-08-21 | 2015-09-17 |
NFLX150918P00100000
NFLX150918P00100710
|
22 | 100.71 | 100.00 | 0.275 | 429.000 | 102.62 |
| 2015-09-17 | 2015-10-14 |
NFLX151016P00095000
NFLX151016P00100000
|
3 | 100.00 | 95.00 | 1.90 | 196.500 | 98.99 |
| 2015-10-16 | 2015-11-12 |
NFLX151113P00096000
NFLX151113P00096500
|
30 | 96.50 | 96.00 | 0.175 | 510.000 | 103.65 |
| 2015-11-12 | 2015-12-09 |
NFLX151211P00105000
NFLX151211P00106000
|
16 | 106.00 | 105.00 | 0.40 | 592.00 | 118.91 |
| 2015-12-09 | 2016-01-05 |
NFLX160108P00120000
NFLX160108P00121000
|
16 | 121.00 | 120.00 | 0.40 | -960.000 | 111.39 |
| 2016-01-05 | 2016-02-01 |
NFLX160205P00103000
NFLX160205P00104000
|
17 | 104.00 | 103.00 | 0.425 | -935.000 | 82.79 |
| 2016-02-01 | 2016-02-26 |
NFLX160226P00091000
NFLX160226P00091500
|
30 | 91.50 | 91.00 | 0.175 | 360.000 | 94.79 |
| 2016-02-26 | 2016-03-24 |
NFLX160324P00091500
NFLX160324P00092000
|
32 | 92.00 | 91.50 | 0.190 | 496.000 | 98.36 |
| 2016-04-01 | 2016-04-28 |
NFLX160429P00101000
NFLX160429P00102000
|
17 | 102.00 | 101.00 | 0.425 | -1105.000 | 90.03 |
| 2016-04-28 | 2016-05-25 |
NFLX160527P00087500
NFLX160527P00088000
|
28 | 88.00 | 87.50 | 0.155 | 420.000 | 103.3 |
| 2016-05-25 | 2016-06-21 |
NFLX160624P00097500
NFLX160624P00098000
|
32 | 98.00 | 97.50 | 0.195 | -1056.000 | 88.44 |
| 2016-06-21 | 2016-07-18 |
NFLX160722P00080000
NFLX160722P00085000
|
2 | 85.00 | 80.00 | 1.335 | 187.000 | 85.89 |
| 2016-07-20 | 2016-08-16 |
NFLX160819P00085500
NFLX160819P00086000
|
32 | 86.00 | 85.50 | 0.195 | 640.000 | 95.87 |
| 2016-08-22 | 2016-09-16 |
NFLX160916P00093000
NFLX160916P00093500
|
31 | 93.50 | 93.00 | 0.185 | 573.500 | 99.48 |
| 2016-09-16 | 2016-10-13 |
NFLX161014P00097000
NFLX161014P00097500
|
31 | 97.50 | 97.00 | 0.185 | 449.500 | 101.47 |
| 2016-10-13 | 2016-11-09 |
NFLX161111P00097000
NFLX161111P00097500
|
33 | 97.50 | 97.00 | 0.20 | 379.500 | 114.78 |
| 2016-11-09 | 2016-12-06 |
NFLX161209P00118000
NFLX161209P00119000
|
15 | 119.00 | 118.00 | 0.35 | 450.00 | 122.88 |
| 2016-12-06 | 2017-01-03 |
NFLX170106P00121000
NFLX170106P00122000
|
15 | 122.00 | 121.00 | 0.365 | 480.000 | 131.07 |
| 2017-01-03 | 2017-01-30 |
NFLX170203P00123000
NFLX170203P00124000
|
17 | 124.00 | 123.00 | 0.425 | 731.000 | 140.25 |
| 2017-01-30 | 2017-02-24 |
NFLX170224P00137000
NFLX170224P00138000
|
15 | 138.00 | 137.00 | 0.365 | 547.500 | 143.25 |
| 2017-02-24 | 2017-03-23 |
NFLX170324P00140000
NFLX170324P00141000
|
15 | 141.00 | 140.00 | 0.360 | 262.500 | 142.02 |
| 2017-03-23 | 2017-04-19 |
NFLX170421P00137000
NFLX170421P00138000
|
16 | 138.00 | 137.00 | 0.400 | 296.000 | 142.87 |
| 2017-04-21 | 2017-05-18 |
NFLX170519P00135000
NFLX170519P00140000
|
2 | 140.00 | 135.00 | 1.365 | 273.000 | 157.02 |
| 2017-05-22 | 2017-06-16 |
NFLX170616P00150000
NFLX170616P00152500
|
5 | 152.50 | 150.00 | 0.665 | 227.500 | 152.38 |
| 2017-06-16 | 2017-07-13 |
NFLX170714P00149000
NFLX170714P00150000
|
14 | 150.00 | 149.00 | 0.305 | 406.000 | 161.12 |
| 2017-07-13 | 2017-08-09 |
NFLX170811P00150000
NFLX170811P00152500
|
6 | 152.50 | 150.00 | 0.875 | 522.000 | 171.4 |
| 2017-08-09 | 2017-09-05 |
NFLX170908P00170000
NFLX170908P00172500
|
6 | 172.50 | 170.00 | 0.900 | 204.000 | 176.42 |
| 2017-09-05 | 2017-10-02 |
NFLX171006P00167500
NFLX171006P00170000
|
5 | 170.00 | 167.50 | 0.815 | 302.500 | 198.02 |
| 2017-10-02 | 2017-10-27 |
NFLX171027P00170000
NFLX171027P00172500
|
6 | 172.50 | 170.00 | 0.975 | 585.000 | 199.54 |
| 2017-10-27 | 2017-11-24 |
NFLX171124P00192500
NFLX171124P00195000
|
5 | 195.00 | 192.50 | 0.75 | 375.000 | 195.75 |
| 2017-11-24 | 2017-12-21 |
NFLX171222P00190000
NFLX171222P00192500
|
6 | 192.50 | 190.00 | 0.860 | -813.000 | 189.94 |
| 2017-12-21 | 2018-01-17 |
NFLX180119P00182500
NFLX180119P00185000
|
5 | 185.00 | 182.50 | 0.710 | 380.000 | 220.46 |
| 2018-01-17 | 2018-02-13 |
NFLX180216P00205000
NFLX180216P00210000
|
3 | 210.00 | 205.00 | 1.775 | 523.500 | 278.52 |
| 2018-02-13 | 2018-03-12 |
NFLX180316P00245000
NFLX180316P00250000
|
2 | 250.00 | 245.00 | 1.600 | 320.000 | 318.45 |
| 2018-03-12 | 2018-04-06 |
NFLX180406P00312500
NFLX180406P00315000
|
6 | 315.00 | 312.50 | 0.925 | -345.000 | 288.85 |
| 2018-04-09 | 2018-05-04 |
NFLX180504P00277500
NFLX180504P00280000
|
6 | 280.00 | 277.50 | 0.975 | 585.000 | 320.09 |
| 2018-05-04 | 2018-05-31 |
NFLX180601P00310000
NFLX180601P00312500
|
6 | 312.50 | 310.00 | 0.855 | 510.000 | 359.93 |
| 2018-05-31 | 2018-06-27 |
NFLX180629P00342500
NFLX180629P00345000
|
6 | 345.00 | 342.50 | 0.90 | 546.000 | 391.43 |
| 2018-06-28 | 2018-07-25 |
NFLX180727P00382500
NFLX180727P00385000
|
6 | 385.00 | 382.50 | 1.050 | -915.000 | 355.21 |
| 2018-07-25 | 2018-08-21 |
NFLX180824P00352500
NFLX180824P00355000
|
6 | 355.00 | 352.50 | 0.900 | -945.000 | 358.82 |
| 2018-08-21 | 2018-09-17 |
NFLX180921P00327500
NFLX180921P00330000
|
6 | 330.00 | 327.50 | 0.925 | 408.000 | 361.19 |
| 2018-09-17 | 2018-10-12 |
NFLX181012P00340000
NFLX181012P00342500
|
6 | 342.50 | 340.00 | 0.915 | -27.000 | 339.56 |
| 2018-10-12 | 2018-11-08 |
NFLX181109P00327500
NFLX181109P00330000
|
6 | 330.00 | 327.50 | 1.000 | -750.000 | 303.47 |
| 2018-11-08 | 2018-12-06 |
NFLX181207P00307500
NFLX181207P00310000
|
6 | 310.00 | 307.50 | 0.915 | -990.000 | 265.14 |
| 2018-12-06 | 2019-01-02 |
NFLX190104P00272500
NFLX190104P00275000
|
6 | 275.00 | 272.50 | 0.950 | -420.000 | 297.57 |
| 2019-01-03 | 2019-01-30 |
NFLX190201P00260000
NFLX190201P00262500
|
6 | 262.50 | 260.00 | 1.000 | 600.000 | 339.85 |
| 2019-01-30 | 2019-02-26 |
NFLX190301P00330000
NFLX190301P00332500
|
6 | 332.5 | 330 | 0.925 | 552.000 | 357.32 |
| 2019-02-26 | 2019-03-25 |
NFLX190329P00355000
NFLX190329P00357500
|
6 | 357.50 | 355.00 | 0.975 | 192.000 | 356.56 |
| 2019-03-26 | 2019-04-22 |
NFLX190426P00347500
NFLX190426P00350000
|
6 | 350.00 | 347.50 | 1.00 | 567.000 | 374.85 |
| 2019-04-22 | 2019-05-17 |
NFLX190517P00367500
NFLX190517P00370000
|
6 | 370.00 | 367.50 | 0.950 | -930.000 | 354.45 |
| 2019-05-17 | 2019-06-13 |
NFLX190614P00345000
NFLX190614P00347500
|
6 | 347.50 | 345.00 | 0.850 | -525.000 | 339.73 |
| 2019-06-13 | 2019-07-10 |
NFLX190712P00332500
NFLX190712P00335000
|
6 | 335.00 | 332.50 | 0.875 | 525.000 | 373.25 |
| 2019-07-10 | 2019-08-06 |
NFLX190809P00370000
NFLX190809P00372500
|
6 | 372.50 | 370.00 | 0.950 | -945.000 | 308.93 |
| 2019-08-06 | 2019-09-04 |
NFLX190906P00300000
NFLX190906P00302500
|
6 | 302.50 | 300.00 | 0.850 | -945.000 | 290.17 |
| 2019-09-04 | 2019-10-01 |
NFLX191004P00282500
NFLX191004P00285000
|
6 | 285.00 | 282.50 | 1.000 | -810.000 | 272.79 |
| 2019-10-01 | 2019-10-28 |
NFLX191101P00260000
NFLX191101P00262500
|
6 | 262.50 | 260.00 | 0.975 | 525.000 | 286.81 |
| 2019-10-28 | 2019-11-22 |
NFLX191122P00272500
NFLX191122P00275000
|
5 | 275.00 | 272.50 | 0.80 | 400.000 | 310.48 |
| 2019-11-22 | 2019-12-19 |
NFLX191220P00302500
NFLX191220P00305000
|
6 | 305.00 | 302.50 | 0.975 | 588.000 | 336.9 |
| 2019-12-19 | 2020-01-15 |
NFLX200117P00320000
NFLX200117P00325000
|
3 | 325.00 | 320.00 | 1.725 | 469.500 | 339.67 |
| 2020-01-15 | 2020-02-11 |
NFLX200214P00327500
NFLX200214P00330000
|
6 | 330.00 | 327.50 | 1.050 | 612.000 | 380.4 |
| 2020-02-11 | 2020-03-09 |
NFLX200313P00362500
NFLX200313P00365000
|
6 | 365.00 | 362.50 | 0.925 | -495.000 | 336.295 |
| 2020-03-09 | 2020-04-06 |
NFLX200409P00330000
NFLX200409P00335000
|
3 | 335.00 | 330.00 | 1.825 | 531.000 | 370.72 |
| 2020-04-07 | 2020-05-04 |
NFLX200508P00357500
NFLX200508P00360000
|
6 | 360.00 | 357.50 | 0.95 | 570.00 | 435.55 |
| 2020-05-04 | 2020-05-29 |
NFLX200529P00410000
NFLX200529P00415000
|
3 | 415.00 | 410.00 | 1.75 | 525.000 | 419.73 |
| 2020-05-29 | 2020-06-25 |
NFLX200626P00405000
NFLX200626P00410000
|
3 | 410.00 | 405.00 | 1.925 | 570.000 | 443.4 |
| 2020-06-29 | 2020-07-24 |
NFLX200724P00430000
NFLX200724P00435000
|
2 | 435.00 | 430.00 | 1.625 | 325.000 | 480.45 |
| 2020-07-24 | 2020-08-20 |
NFLX200821P00460000
NFLX200821P00465000
|
3 | 465.00 | 460.00 | 1.900 | 552.000 | 492.31 |
| 2020-08-21 | 2020-09-17 |
NFLX200918P00475000
NFLX200918P00480000
|
3 | 480.00 | 475.00 | 1.85 | -840.000 | 469.96 |
| 2020-09-17 | 2020-10-14 |
NFLX201016P00450000
NFLX201016P00455000
|
3 | 455.00 | 450.00 | 1.75 | 513.000 | 530.79 |
| 2020-10-15 | 2020-11-11 |
NFLX201113P00522500
NFLX201113P00525000
|
7 | 525.00 | 522.50 | 1.075 | -770.000 | 482.84 |
| 2020-11-12 | 2020-12-09 |
NFLX201211P00472500
NFLX201211P00475000
|
6 | 475.00 | 472.50 | 0.850 | 438.000 | 503.22 |
| 2020-12-10 | 2021-01-06 |
NFLX210108P00487500
NFLX210108P00490000
|
6 | 490.00 | 487.50 | 1.025 | 366.000 | 510.4 |
| 2021-01-11 | 2021-02-05 |
NFLX210205P00480000
NFLX210205P00485000
|
3 | 485.00 | 480.00 | 2.175 | 682.500 | 550.79 |
| 2021-02-05 | 2021-03-04 |
NFLX210305P00537500
NFLX210305P00540000
|
6 | 540.00 | 537.50 | 0.950 | -435.000 | 516.39 |
| 2021-03-04 | 2021-03-31 |
NFLX210401P00497500
NFLX210401P00500000
|
5 | 500.00 | 497.50 | 0.800 | 300.000 | 539.42 |
| 2021-04-06 | 2021-05-03 |
NFLX210507P00527500
NFLX210507P00530000
|
5 | 530.00 | 527.50 | 0.750 | -637.500 | 503.84 |
| 2021-05-03 | 2021-05-28 |
NFLX210528P00497500
NFLX210528P00500000
|
6 | 500.00 | 497.50 | 1.05 | 609.000 | 502.81 |
| 2021-05-28 | 2021-06-24 |
NFLX210625P00492500
NFLX210625P00495000
|
6 | 495.00 | 492.50 | 0.85 | 558.00 | 527.07 |
| 2021-06-24 | 2021-07-21 |
NFLX210723P00502500
NFLX210723P00505000
|
7 | 505.00 | 502.50 | 1.075 | 406.000 | 515.41 |
| 2021-07-21 | 2021-08-17 |
NFLX210820P00500000
NFLX210820P00505000
|
3 | 505.00 | 500.00 | 1.925 | 493.500 | 546.88 |
| 2021-08-17 | 2021-09-13 |
NFLX210917P00505000
NFLX210917P00510000
|
3 | 510.00 | 505.00 | 1.75 | 508.500 | 589.35 |
| 2021-09-13 | 2021-10-08 |
NFLX211008P00575000
NFLX211008P00580000
|
3 | 580.00 | 575.00 | 1.725 | 517.500 | 632.66 |
| 2021-10-08 | 2021-11-04 |
NFLX211105P00610000
NFLX211105P00615000
|
3 | 615.00 | 610.00 | 1.975 | 583.500 | 645.72 |
| 2021-11-04 | 2021-12-01 |
NFLX211203P00650000
NFLX211203P00655000
|
3 | 655.00 | 650.00 | 1.85 | -997.500 | 602.13 |
| 2021-12-01 | 2021-12-28 |
NFLX211231P00595000
NFLX211231P00600000
|
3 | 600.00 | 595.00 | 1.925 | 313.500 | 602.44 |
| 2021-12-28 | 2022-01-24 |
NFLX220128P00590000
NFLX220128P00595000
|
3 | 595.00 | 590.00 | 1.75 | -975.00 | 384.36 |
| 2022-01-24 | 2022-02-18 |
NFLX220218P00370000
NFLX220218P00375000
|
3 | 375.00 | 370.00 | 1.800 | 540.000 | 391.29 |
| 2022-02-18 | 2022-03-17 |
NFLX220318P00375000
NFLX220318P00380000
|
3 | 380.00 | 375.00 | 1.800 | -622.500 | 380.6 |
| 2022-03-17 | 2022-04-13 |
NFLX220414P00355000
NFLX220414P00360000
|
3 | 360.00 | 355.00 | 1.75 | -705.00 | 341.13 |
| 2022-04-13 | 2022-05-10 |
NFLX220513P00335000
NFLX220513P00340000
|
3 | 340.00 | 335.00 | 2.175 | -772.500 | 187.64 |
| 2022-05-10 | 2022-06-06 |
NFLX220610P00165000
NFLX220610P00170000
|
3 | 170.00 | 165.00 | 1.825 | 523.500 | 182.94 |
| 2022-06-06 | 2022-07-01 |
NFLX220701P00185000
NFLX220701P00190000
|
3 | 190.00 | 185.00 | 1.70 | -1005.000 | 179.95 |
| 2022-07-01 | 2022-07-28 |
NFLX220729P00165000
NFLX220729P00170000
|
3 | 170.00 | 165.00 | 1.925 | 577.500 | 224.9 |
| 2022-07-28 | 2022-08-24 |
NFLX220826P00215000
NFLX220826P00220000
|
3 | 220.00 | 215.00 | 1.725 | 387.000 | 223.28 |
| 2022-08-24 | 2022-09-20 |
NFLX220923P00215000
NFLX220923P00220000
|
2 | 220.00 | 215.00 | 1.575 | 261.000 | 226.41 |
| 2022-09-20 | 2022-10-17 |
NFLX221021P00232500
NFLX221021P00235000
|
7 | 235.00 | 232.50 | 1.100 | 70.000 | 289.57 |
| 2022-10-17 | 2022-11-11 |
NFLX221111P00230000
NFLX221111P00235000
|
3 | 235.00 | 230.00 | 1.95 | 585.000 | 290.13 |
| 2022-11-11 | 2022-12-08 |
NFLX221209P00275000
NFLX221209P00280000
|
3 | 280.00 | 275.00 | 1.70 | 508.500 | 320.01 |
| 2022-12-08 | 2023-01-04 |
NFLX230106P00295000
NFLX230106P00300000
|
3 | 300.00 | 295.00 | 1.70 | 286.500 | 315.55 |
| 2023-01-04 | 2023-01-31 |
NFLX230203P00295000
NFLX230203P00300000
|
3 | 300.00 | 295.00 | 2.075 | 616.500 | 365.9 |
| 2023-01-31 | 2023-02-27 |
NFLX230303P00340000
NFLX230303P00345000
|
3 | 345.00 | 340.00 | 1.725 | -930.000 | 315.18 |
| 2023-02-27 | 2023-03-24 |
NFLX230324P00310000
NFLX230324P00315000
|
3 | 315.00 | 310.00 | 1.85 | 555.000 | 328.39 |
| 2023-03-24 | 2023-04-20 |
NFLX230421P00317500
NFLX230421P00320000
|
6 | 320.00 | 317.50 | 1.025 | 432.000 | 327.98 |
| 2023-04-20 | 2023-05-17 |
NFLX230519P00315000
NFLX230519P00320000
|
3 | 320.00 | 315.00 | 1.80 | 532.500 | 365.36 |
| 2023-05-17 | 2023-06-13 |
NFLX230616P00325000
NFLX230616P00330000
|
2 | 330.00 | 325.00 | 1.450 | 290.000 | 431.96 |
| 2023-06-13 | 2023-07-10 |
NFLX230714P00420000
NFLX230714P00425000
|
3 | 425.00 | 420.00 | 1.90 | 387.00 | 441.91 |
| 2023-07-10 | 2023-08-04 |
NFLX230804P00425000
NFLX230804P00430000
|
3 | 430.00 | 425.00 | 1.750 | 523.500 | 431.6 |
| 2023-08-04 | 2023-08-31 |
NFLX230901P00420000
NFLX230901P00425000
|
3 | 425.00 | 420.00 | 1.950 | 495.000 | 439.88 |
| 2023-08-31 | 2023-09-27 |
NFLX230929P00420000
NFLX230929P00425000
|
3 | 425.00 | 420.00 | 1.775 | -997.500 | 377.6 |
| 2023-09-27 | 2023-10-24 |
NFLX231027P00360000
NFLX231027P00365000
|
3 | 365.00 | 360.00 | 1.875 | 559.500 | 397.87 |
| 2023-10-25 | 2023-11-21 |
NFLX231124P00400000
NFLX231124P00405000
|
2 | 405.00 | 400.00 | 1.525 | 306.000 | 479.56 |
| 2023-11-21 | 2023-12-18 |
NFLX231222P00460000
NFLX231222P00465000
|
2 | 465.00 | 460.00 | 1.350 | 235.000 | 486.76 |
| 2023-12-18 | 2024-01-12 |
NFLX240112P00475000
NFLX240112P00480000
|
3 | 480.00 | 475.00 | 1.775 | 532.500 | 492.16 |
| 2024-01-12 | 2024-02-08 |
NFLX240209P00475000
NFLX240209P00480000
|
3 | 480.00 | 475.00 | 2.100 | 628.500 | 561.32 |
| 2024-02-08 | 2024-03-06 |
NFLX240308P00545000
NFLX240308P00550000
|
3 | 550.00 | 545.00 | 2.025 | 604.500 | 604.82 |
| 2024-03-06 | 2024-04-02 |
NFLX240405P00580000
NFLX240405P00585000
|
3 | 585.00 | 580.00 | 1.775 | 499.500 | 636.18 |
| 2024-04-08 | 2024-05-03 |
NFLX240503P00610000
NFLX240503P00615000
|
3 | 615.00 | 610.00 | 1.875 | -945.000 | 579.34 |
| 2024-05-03 | 2024-05-30 |
NFLX240531P00565000
NFLX240531P00570000
|
2 | 570.00 | 565.00 | 1.55 | 310.000 | 641.62 |
| 2024-05-30 | 2024-06-26 |
NFLX240628P00635000
NFLX240628P00640000
|
3 | 640.00 | 635.00 | 1.875 | 633.000 | 674.88 |
| 2024-06-26 | 2024-07-24 |
NFLX240726P00655000
NFLX240726P00660000
|
3 | 660.00 | 655.00 | 2.075 | -637.500 | 631.37 |
| 2024-07-24 | 2024-08-20 |
NFLX240823P00620000
NFLX240823P00625000
|
3 | 625.00 | 620.00 | 2.000 | 601.500 | 686.73 |
| 2024-08-20 | 2024-09-16 |
NFLX240920P00685000
NFLX240920P00690000
|
3 | 690.00 | 685.00 | 1.900 | 90.000 | 701.03 |
| 2024-09-16 | 2024-10-11 |
NFLX241011P00680000
NFLX241011P00685000
|
2 | 685.00 | 680.00 | 1.45 | 290.000 | 722.79 |
| 2024-10-11 | 2024-11-07 |
NFLX241108P00700000
NFLX241108P00705000
|
3 | 705.00 | 700.00 | 1.975 | 591.000 | 795.04 |
| 2024-11-07 | 2024-12-04 |
NFLX241206P00780000
NFLX241206P00785000
|
3 | 785.00 | 780.00 | 1.95 | 616.500 | 934.74 |
| 2024-12-05 | 2025-01-02 |
NFLX250103P00900000
NFLX250103P00905000
|
2 | 905.00 | 900.00 | 1.40 | -585.000 | 881.05 |
| 2025-01-15 | 2025-02-11 |
NFLX250214P00825000
NFLX250214P00830000
|
2 | 830.00 | 825.00 | 1.575 | 304.000 | 1058.6 |
| 2025-02-11 | 2025-03-10 |
NFLX250314P00990000
NFLX250314P00995000
|
3 | 995.00 | 990.00 | 1.925 | -802.500 | 918 |
| 2025-03-10 | 2025-04-04 |
NFLX250404P00840000
NFLX250404P00845000
|
3 | 845.00 | 840.00 | 1.875 | 366.000 | 855.86 |
| 2025-04-04 | 2025-05-02 |
NFLX250502P00820000
NFLX250502P00830000
|
1 | 830.00 | 820.00 | 3.050 | 305.500 | 1156.49 |
| 2025-05-02 | 2025-05-29 |
NFLX250530P01130000
NFLX250530P01135000
|
2 | 1135.00 | 1130.00 | 1.550 | 285.000 | 1207.23 |
| 2025-05-29 | 2025-06-25 |
NFLX250627P01160000
NFLX250627P01165000
|
3 | 1165.00 | 1160.00 | 2.025 | 604.500 | 1323.12 |
| 2025-06-25 | 2025-07-22 |
NFLX250725P01240000
NFLX250725P01245000
|
3 | 1245.00 | 1240.00 | 2.025 | -982.500 | 1180.49 |
| 2025-07-22 | 2025-08-18 |
NFLX250822P01165000
NFLX250822P01170000
|
3 | 1170.00 | 1165.00 | 2.100 | 591.000 | 0 |