| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-03-24 |
NFLX080322P00025000
NFLX080322P00027500
|
6 | 27.50 | 25.00 | 0.925 | 0 | 36.24 |
| 2009-12-16 | 2010-01-19 |
NFLX100116P00050000
NFLX100116P00055000
|
2 | 55.00 | 50.00 | 1.625 | -810.00 | 50.95 |
| 2010-05-19 | 2010-06-21 |
NFLX100619P00090000
NFLX100619P00095000
|
3 | 95.00 | 90.00 | 1.700 | 0 | 126.4199 |
| 2010-06-21 | 2010-07-19 |
NFLX100717P00110000
NFLX100717P00115000
|
3 | 115.00 | 110.00 | 1.675 | 0 | 118.3899 |
| 2010-07-21 | 2010-08-23 |
NFLX100821P00110000
NFLX100821P00115000
|
3 | 115.00 | 110.00 | 1.885 | 0 | 129.9599 |
| 2010-08-23 | 2010-09-20 |
NFLX100918P00115000
NFLX100918P00120000
|
2 | 120.00 | 115.00 | 1.470 | 0 | 140.4599 |
| 2010-09-20 | 2010-10-18 |
NFLX101016P00130000
NFLX101016P00135000
|
2 | 135.00 | 130.00 | 1.485 | 0 | 155.7198 |
| 2010-10-20 | 2010-11-22 |
NFLX101120P00140000
NFLX101120P00145000
|
3 | 145.00 | 140.00 | 1.85 | 0 | 173.0398 |
| 2010-11-22 | 2010-12-20 |
NFLX101218P00175000
NFLX101218P00180000
|
2 | 180.00 | 175.00 | 1.585 | 0 | 180.0198 |
| 2010-12-22 | 2011-01-24 |
NFLX110122P00175000
NFLX110122P00180000
|
3 | 180.00 | 175.00 | 1.85 | 0 | 182.0898 |
| 2011-01-24 | 2011-02-22 |
NFLX110219P00170000
NFLX110219P00175000
|
3 | 175.00 | 170.00 | 1.775 | 0 | 235.5098 |
| 2011-02-22 | 2011-03-21 |
NFLX110319P00210000
NFLX110319P00215000
|
3 | 215.00 | 210.00 | 1.825 | -1500.0000 | 209.3998 |
| 2011-03-21 | 2011-04-18 |
NFLX110416P00200000
NFLX110416P00205000
|
2 | 205.00 | 200.00 | 1.615 | 0 | 235.4898 |
| 2011-04-20 | 2011-05-23 |
NFLX110521P00230000
NFLX110521P00235000
|
3 | 235.00 | 230.00 | 1.90 | 0 | 245.8998 |
| 2011-05-23 | 2011-06-20 |
NFLX110618P00235000
NFLX110618P00240000
|
2 | 240.00 | 235.00 | 1.650 | 0 | 245.6698 |
| 2011-06-20 | 2011-07-18 |
NFLX110716P00235000
NFLX110716P00240000
|
3 | 240.00 | 235.00 | 1.70 | 0 | 286.9297 |
| 2011-07-20 | 2011-08-22 |
NFLX110820P00265000
NFLX110820P00270000
|
3 | 270.00 | 265.00 | 1.925 | -1500.0000 | 205.2098 |
| 2011-08-22 | 2011-09-19 |
NFLX110917P00190000
NFLX110917P00195000
|
2 | 195.00 | 190.00 | 1.525 | -1000.0000 | 155.1898 |
| 2011-09-21 | 2011-10-24 |
NFLX111022P00115000
NFLX111022P00120000
|
3 | 120.00 | 115.00 | 1.935 | -888.0300 | 117.0399 |
| 2011-10-24 | 2011-11-21 |
NFLX111119P00110000
NFLX111119P00115000
|
3 | 115.00 | 110.00 | 2.125 | -1500.0000 | 78.0599 |
| 2011-11-21 | 2011-12-19 |
NFLX111217P00067500
NFLX111217P00070000
|
5 | 70.00 | 67.50 | 0.785 | -90.0500 | 69.8199 |
| 2011-12-21 | 2012-01-23 |
NFLX120121P00065000
NFLX120121P00067500
|
6 | 67.50 | 65.00 | 0.87 | 0 | 100.2399 |
| 2012-01-24 | 2012-02-21 |
NFLX120218P00085000
NFLX120218P00087500
|
6 | 87.50 | 85.00 | 1.025 | 0 | 121.8499 |
| 2012-02-21 | 2012-03-19 |
NFLX120317P00105000
NFLX120317P00110000
|
2 | 110.00 | 105.00 | 1.400 | -8.0200 | 109.9599 |
| 2012-03-21 | 2012-04-23 |
NFLX120421P00110000
NFLX120421P00115000
|
2 | 115.00 | 110.00 | 1.625 | -1000.0000 | 106.1099 |
| 2012-04-23 | 2012-05-21 |
NFLX120519P00095000
NFLX120519P00097500
|
6 | 97.50 | 95.00 | 1.025 | -1500.0000 | 69.9599 |
| 2012-05-21 | 2012-06-18 |
NFLX120616P00065000
NFLX120616P00067500
|
5 | 67.50 | 65.00 | 0.715 | -855.0500 | 65.7899 |
| 2012-06-20 | 2012-07-23 |
NFLX120721P00062500
NFLX120721P00065000
|
5 | 65.00 | 62.50 | 0.765 | 0 | 81.8199 |
| 2012-08-22 | 2012-09-24 |
NFLX120922P00060000
NFLX120922P00062500
|
5 | 62.50 | 60.00 | 0.775 | -1250.0000 | 57.7899 |
| 2012-09-25 | 2012-10-22 |
NFLX121020P00047500
NFLX121020P00050000
|
5 | 50.00 | 47.50 | 0.625 | 0 | 64.9799 |
| 2012-10-22 | 2012-11-19 |
NFLX121117P00062500
NFLX121117P00065000
|
6 | 65.00 | 62.50 | 1.05 | 0 | 80.8999 |
| 2012-11-21 | 2012-12-24 |
NFLX121222P00077500
NFLX121222P00080000
|
6 | 80.00 | 77.50 | 0.96 | 0 | 91.3399 |
| 2012-12-24 | 2013-01-22 |
NFLX130119P00085000
NFLX130119P00087500
|
6 | 87.50 | 85.00 | 0.970 | 0 | 99.1699 |
| 2013-01-22 | 2013-02-19 |
NFLX130216P00090000
NFLX130216P00092500
|
6 | 92.50 | 90.00 | 0.975 | 0 | 189.5118 |
| 2013-02-19 | 2013-03-22 |
NFLX130322P00185000
NFLX130322P00190000
|
3 | 190.00 | 185.00 | 1.975 | -855.000 | 181.2998 |
| 2013-03-22 | 2013-04-22 |
NFLX130420P00170000
NFLX130420P00175000
|
3 | 175.00 | 170.00 | 1.800 | -1500.0000 | 163.3698 |
| 2013-04-22 | 2013-05-20 |
NFLX130518P00160000
NFLX130518P00165000
|
3 | 165.00 | 160.00 | 2.025 | 0 | 238.9998 |
| 2013-05-20 | 2013-06-14 |
NFLX130614P00225000
NFLX130614P00230000
|
3 | 230.00 | 225.00 | 1.700 | -990.000 | 213.9898 |
| 2013-06-14 | 2013-07-12 |
NFLX130712P00200000
NFLX130712P00205000
|
3 | 205.00 | 200.00 | 1.690 | 507.000 | 257.2607 |
| 2013-07-12 | 2013-08-09 |
NFLX130809P00240000
NFLX130809P00245000
|
3 | 245.00 | 240.00 | 2.100 | 630.000 | 252.7497 |
| 2013-08-09 | 2013-09-06 |
NFLX130906P00240000
NFLX130906P00245000
|
3 | 245.00 | 240.00 | 1.725 | 529.500 | 291.5398 |
| 2013-09-06 | 2013-10-04 |
NFLX131004P00280000
NFLX131004P00285000
|
3 | 285.00 | 280.00 | 1.95 | 585.000 | 327.2597 |
| 2013-10-04 | 2013-11-01 |
NFLX131101P00310000
NFLX131101P00315000
|
3 | 315.00 | 310.00 | 2.10 | 630.000 | 329.2647 |
| 2013-11-01 | 2013-11-29 |
NFLX131129P00315000
NFLX131129P00320000
|
3 | 320.00 | 315.00 | 1.890 | 567.000 | 365.7996 |
| 2013-11-29 | 2013-12-27 |
NFLX131227P00350000
NFLX131227P00355000
|
2 | 355.00 | 350.00 | 1.625 | 325.000 | 367.4996 |
| 2013-12-27 | 2014-01-24 |
NFLX140124P00340000
NFLX140124P00350000
|
1 | 350.00 | 340.00 | 3.675 | 366.500 | 386.0796 |
| 2014-01-24 | 2014-02-24 |
NFLX140222P00370000
NFLX140222P00375000
|
3 | 375.00 | 370.00 | 1.79 | 0 | 432.2296 |
| 2014-02-24 | 2014-03-24 |
NFLX140322P00430000
NFLX140322P00435000
|
3 | 435.00 | 430.00 | 1.825 | -1500.0000 | 405.9896 |
| 2014-03-24 | 2014-04-21 |
NFLX140419P00365000
NFLX140419P00370000
|
3 | 370.00 | 365.00 | 1.900 | -1500.0000 | 345.7397 |
| 2014-04-21 | 2014-05-19 |
NFLX140517P00330000
NFLX140517P00335000
|
3 | 335.00 | 330.00 | 1.80 | 0 | 349.8797 |
| 2014-05-19 | 2014-06-13 |
NFLX140613P00350000
NFLX140613P00355000
|
3 | 355.00 | 350.00 | 1.850 | 555.000 | 427.7096 |
| 2014-06-13 | 2014-07-11 |
NFLX140711P00415000
NFLX140711P00417500
|
5 | 417.50 | 415.00 | 0.825 | 412.500 | 439.9596 |
| 2014-07-16 | 2014-08-18 |
NFLX140816P00425000
NFLX140816P00430000
|
3 | 430.00 | 425.00 | 2.025 | 0 | 459.0895 |
| 2014-08-18 | 2014-09-12 |
NFLX140912P00455000
NFLX140912P00457500
|
6 | 457.50 | 455.00 | 0.99 | 594.000 | 476.5495 |
| 2014-09-12 | 2014-10-10 |
NFLX141010P00465000
NFLX141010P00467500
|
5 | 467.50 | 465.00 | 0.725 | -825.000 | 452.0795 |
| 2014-10-10 | 2014-11-07 |
NFLX141107P00440000
NFLX141107P00442500
|
6 | 442.50 | 440.00 | 0.900 | -720.000 | 384.1596 |
| 2014-11-07 | 2014-12-05 |
NFLX141205P00375000
NFLX141205P00377500
|
6 | 377.50 | 375.00 | 0.95 | -915.000 | 350.9196 |
| 2014-12-05 | 2015-01-02 |
NFLX150102P00342500
NFLX150102P00345000
|
6 | 345.00 | 342.50 | 0.925 | 558.000 | 348.9397 |
| 2015-01-05 | 2015-01-30 |
NFLX150130P00317500
NFLX150130P00320000
|
6 | 320.00 | 317.50 | 0.950 | 936.000 | 441.7996 |
| 2015-01-30 | 2015-02-27 |
NFLX150227P00430000
NFLX150227P00432500
|
6 | 432.50 | 430.00 | 1.025 | 615.000 | 474.9095 |
| 2015-02-27 | 2015-03-27 |
NFLX150327P00462500
NFLX150327P00465000
|
6 | 465.00 | 462.50 | 0.90 | -1350.000 | 414.7696 |
| 2015-03-27 | 2015-04-24 |
NFLX150424P00400000
NFLX150424P00402500
|
6 | 402.50 | 400.00 | 0.95 | 570.000 | 558.3944 |
| 2015-04-24 | 2015-05-22 |
NFLX150522P00542500
NFLX150522P00545000
|
6 | 545.00 | 542.50 | 0.875 | 525.000 | 621.8695 |
| 2015-05-22 | 2015-06-19 |
NFLX150619P00610000
NFLX150619P00612500
|
6 | 612.50 | 610.00 | 0.975 | 585.000 | 657.0993 |
| 2015-06-30 | 2015-07-31 |
NFLX150731P00637500
NFLX150731P00640000
|
6 | 640.00 | 637.50 | 1.05 | -1500.00 | 114.31 |
| 2015-07-31 | 2015-08-28 |
NFLX150828P00111430
NFLX150828P00112000
|
29 | 112.00 | 111.43 | 0.235 | 812.000 | 117.63 |
| 2015-08-28 | 2015-09-25 |
NFLX150925P00113000
NFLX150925P00114000
|
17 | 114.00 | 113.00 | 0.425 | -850.000 | 102.24 |
| 2015-09-25 | 2015-10-23 |
NFLX151023P00098500
NFLX151023P00099000
|
33 | 99.00 | 98.50 | 0.20 | 643.500 | 100.04 |
| 2015-10-23 | 2015-11-20 |
NFLX151120P00097000
NFLX151120P00097500
|
34 | 97.50 | 97.00 | 0.210 | 714.000 | 123.84 |
| 2015-11-20 | 2015-12-18 |
NFLX151218P00117140
NFLX151218P00120000
|
5 | 120.00 | 117.14 | 1.000 | -475.000 | 118.02 |
| 2015-12-18 | 2016-01-15 |
NFLX160115P00112860
NFLX160115P00114290
|
10 | 114.29 | 112.86 | 0.500 | -950.000 | 104.04 |
| 2016-01-15 | 2016-02-12 |
NFLX160212P00099000
NFLX160212P00100000
|
17 | 100.00 | 99.00 | 0.425 | -1232.500 | 87.4 |
| 2016-02-12 | 2016-03-11 |
NFLX160311P00084500
NFLX160311P00085000
|
33 | 85.00 | 84.50 | 0.20 | 660.000 | 97.66 |
| 2016-03-11 | 2016-04-08 |
NFLX160408P00094500
NFLX160408P00095000
|
30 | 95.00 | 94.50 | 0.175 | 480.000 | 103.81 |
| 2016-04-08 | 2016-05-06 |
NFLX160506P00099500
NFLX160506P00100000
|
33 | 100.00 | 99.50 | 0.20 | -990.000 | 90.84 |
| 2016-05-06 | 2016-06-03 |
NFLX160603P00088500
NFLX160603P00089000
|
32 | 89.00 | 88.50 | 0.195 | 624.000 | 99.59 |
| 2016-06-03 | 2016-07-01 |
NFLX160701P00097000
NFLX160701P00097500
|
31 | 97.50 | 97.00 | 0.185 | -821.500 | 96.67 |
| 2016-07-01 | 2016-07-29 |
NFLX160729P00093500
NFLX160729P00094000
|
33 | 94.00 | 93.50 | 0.20 | -957.00 | 91.25 |
| 2016-07-29 | 2016-08-26 |
NFLX160826P00089000
NFLX160826P00089500
|
32 | 89.50 | 89.00 | 0.195 | 624.000 | 97.58 |
| 2016-08-26 | 2016-09-23 |
NFLX160923P00095500
NFLX160923P00096000
|
32 | 96.00 | 95.50 | 0.19 | 304.000 | 95.94 |
| 2016-09-23 | 2016-10-21 |
NFLX161021P00093000
NFLX161021P00093500
|
33 | 93.50 | 93.00 | 0.200 | 660.000 | 127.5 |
| 2016-10-24 | 2016-11-18 |
NFLX161118P00123000
NFLX161118P00124000
|
16 | 124.00 | 123.00 | 0.400 | -920.000 | 115.21 |
| 2016-11-21 | 2016-12-16 |
NFLX161216P00115000
NFLX161216P00116000
|
15 | 116.00 | 115.00 | 0.365 | 525.000 | 124.22 |
| 2016-12-16 | 2017-01-13 |
NFLX170113P00121000
NFLX170113P00122000
|
16 | 122.00 | 121.00 | 0.385 | 608.000 | 133.7 |
| 2017-01-13 | 2017-02-10 |
NFLX170210P00129000
NFLX170210P00130000
|
16 | 130.00 | 129.00 | 0.40 | 640.000 | 144.82 |
| 2017-02-10 | 2017-03-10 |
NFLX170310P00141000
NFLX170310P00142000
|
15 | 142.00 | 141.00 | 0.355 | -1020.000 | 140.89 |
| 2017-03-10 | 2017-04-07 |
NFLX170407P00138000
NFLX170407P00139000
|
15 | 139.00 | 138.00 | 0.370 | 562.500 | 143.11 |
| 2017-04-07 | 2017-05-05 |
NFLX170505P00138000
NFLX170505P00139000
|
16 | 139.00 | 138.00 | 0.40 | 640.000 | 156.6 |
| 2017-05-05 | 2017-06-02 |
NFLX170602P00150000
NFLX170602P00152500
|
5 | 152.50 | 150.00 | 0.725 | 362.500 | 165.18 |
| 2017-06-02 | 2017-06-30 |
NFLX170630P00160000
NFLX170630P00162500
|
5 | 162.50 | 160.00 | 0.815 | -842.500 | 149.41 |
| 2017-06-30 | 2017-07-28 |
NFLX170728P00145000
NFLX170728P00146000
|
16 | 146.00 | 145.00 | 0.375 | 584.000 | 184.04 |
| 2017-07-28 | 2017-08-25 |
NFLX170825P00177500
NFLX170825P00180000
|
6 | 180.00 | 177.50 | 0.90 | -975.000 | 165.95 |
| 2017-08-25 | 2017-09-22 |
NFLX170922P00160000
NFLX170922P00162500
|
5 | 162.50 | 160.00 | 0.82 | 410.000 | 187.35 |
| 2017-09-22 | 2017-10-20 |
NFLX171020P00180000
NFLX171020P00182500
|
6 | 182.50 | 180.00 | 1.025 | 615.000 | 194.16 |
| 2017-10-20 | 2017-11-17 |
NFLX171117P00185000
NFLX171117P00190000
|
2 | 190.00 | 185.00 | 1.570 | 314.000 | 193.2 |
| 2017-11-17 | 2017-12-15 |
NFLX171215P00185000
NFLX171215P00190000
|
2 | 190.00 | 185.00 | 1.520 | 299.000 | 190.12 |
| 2017-12-18 | 2018-01-12 |
NFLX180112P00185000
NFLX180112P00187500
|
6 | 187.50 | 185.00 | 0.845 | 501.000 | 221.23 |
| 2018-01-12 | 2018-02-09 |
NFLX180209P00212500
NFLX180209P00215000
|
6 | 215.00 | 212.50 | 0.95 | 573.000 | 249.47 |
| 2018-02-09 | 2018-03-09 |
NFLX180309P00240000
NFLX180309P00242500
|
6 | 242.50 | 240.00 | 0.875 | 531.000 | 331.44 |
| 2018-03-09 | 2018-04-06 |
NFLX180406P00320000
NFLX180406P00322500
|
6 | 322.50 | 320.00 | 0.925 | -339.000 | 288.85 |
| 2018-04-09 | 2018-05-04 |
NFLX180504P00277500
NFLX180504P00280000
|
6 | 280.00 | 277.50 | 0.975 | 585.000 | 320.09 |
| 2018-05-04 | 2018-06-01 |
NFLX180601P00310000
NFLX180601P00312500
|
6 | 312.50 | 310.00 | 0.855 | 513.000 | 359.93 |
| 2018-06-01 | 2018-06-29 |
NFLX180629P00350000
NFLX180629P00352500
|
6 | 352.50 | 350.00 | 0.85 | 516.000 | 391.43 |
| 2018-06-29 | 2018-07-27 |
NFLX180727P00377500
NFLX180727P00380000
|
6 | 380.00 | 377.50 | 1.05 | -870.000 | 355.21 |
| 2018-07-27 | 2018-08-24 |
NFLX180824P00345000
NFLX180824P00347500
|
6 | 347.50 | 345.00 | 0.915 | 549.000 | 358.82 |
| 2018-08-24 | 2018-09-21 |
NFLX180921P00347500
NFLX180921P00350000
|
6 | 350.00 | 347.50 | 0.950 | 573.000 | 361.19 |
| 2018-09-21 | 2018-10-19 |
NFLX181019P00345000
NFLX181019P00350000
|
3 | 350.00 | 345.00 | 1.975 | -997.500 | 332.67 |
| 2018-10-19 | 2018-11-16 |
NFLX181116P00320000
NFLX181116P00325000
|
3 | 325.00 | 320.00 | 1.79 | -798.00 | 286.21 |
| 2018-11-16 | 2018-12-14 |
NFLX181214P00275000
NFLX181214P00277500
|
5 | 277.50 | 275.00 | 0.825 | -837.500 | 266.84 |
| 2018-12-14 | 2019-01-11 |
NFLX190111P00257500
NFLX190111P00260000
|
6 | 260.00 | 257.50 | 1.055 | 633.000 | 337.59 |
| 2019-01-11 | 2019-02-08 |
NFLX190208P00325000
NFLX190208P00327500
|
6 | 327.50 | 325.00 | 0.875 | 516.000 | 347.57 |
| 2019-02-08 | 2019-03-08 |
NFLX190308P00337500
NFLX190308P00340000
|
6 | 340.00 | 337.50 | 0.950 | 573.000 | 349.6 |
| 2019-03-11 | 2019-04-05 |
NFLX190405P00350000
NFLX190405P00352500
|
6 | 352.50 | 350.00 | 0.925 | 549.000 | 365.49 |
| 2019-04-05 | 2019-05-03 |
NFLX190503P00355000
NFLX190503P00357500
|
6 | 357.50 | 355.00 | 1.00 | 600.000 | 385.03 |
| 2019-05-03 | 2019-05-31 |
NFLX190531P00375000
NFLX190531P00377500
|
6 | 377.50 | 375.00 | 0.875 | -975.000 | 343.28 |
| 2019-05-31 | 2019-06-28 |
NFLX190628P00330000
NFLX190628P00335000
|
3 | 335.00 | 330.00 | 1.725 | 517.500 | 367.32 |
| 2019-06-28 | 2019-07-26 |
NFLX190726P00355000
NFLX190726P00357500
|
6 | 357.50 | 355.00 | 0.925 | -1125.000 | 335.78 |
| 2019-07-26 | 2019-08-23 |
NFLX190823P00327500
NFLX190823P00330000
|
6 | 330.00 | 327.50 | 0.950 | -960.000 | 291.44 |
| 2019-08-23 | 2019-09-20 |
NFLX190920P00282500
NFLX190920P00285000
|
6 | 285.00 | 282.50 | 0.90 | -1785.000 | 270.75 |
| 2019-09-20 | 2019-10-18 |
NFLX191018P00255000
NFLX191018P00260000
|
3 | 260.00 | 255.00 | 1.85 | 555.000 | 275.3 |
| 2019-10-18 | 2019-11-15 |
NFLX191115P00265000
NFLX191115P00270000
|
3 | 270.00 | 265.00 | 1.95 | 585.000 | 295.03 |
| 2019-11-15 | 2019-12-13 |
NFLX191213P00287500
NFLX191213P00290000
|
6 | 290.00 | 287.50 | 0.950 | 570.000 | 298.5 |
| 2019-12-16 | 2020-01-10 |
NFLX200110P00295000
NFLX200110P00297500
|
5 | 297.50 | 295.00 | 0.775 | 387.500 | 329.05 |
| 2020-01-10 | 2020-02-07 |
NFLX200207P00317500
NFLX200207P00320000
|
6 | 320.00 | 317.50 | 0.85 | 510.000 | 366.77 |
| 2020-02-07 | 2020-03-06 |
NFLX200306P00357500
NFLX200306P00360000
|
7 | 360.00 | 357.50 | 1.075 | 728.000 | 368.97 |
| 2020-03-06 | 2020-04-03 |
NFLX200403P00355000
NFLX200403P00357500
|
6 | 357.50 | 355.00 | 0.925 | 543.000 | 361.76 |
| 2020-04-07 | 2020-05-08 |
NFLX200508P00357500
NFLX200508P00360000
|
6 | 360.00 | 357.50 | 0.95 | 570.000 | 435.55 |
| 2020-05-08 | 2020-06-05 |
NFLX200605P00420000
NFLX200605P00425000
|
3 | 425.00 | 420.00 | 1.875 | -300.000 | 419.6 |
| 2020-06-05 | 2020-07-02 |
NFLX200702P00405000
NFLX200702P00410000
|
2 | 410.00 | 405.00 | 1.575 | 0 | 476.89 |
| 2020-07-06 | 2020-07-31 |
NFLX200731P00475000
NFLX200731P00480000
|
3 | 480.00 | 475.00 | 1.875 | 571.500 | 488.88 |
| 2020-07-31 | 2020-08-28 |
NFLX200828P00470000
NFLX200828P00475000
|
3 | 475.00 | 470.00 | 1.90 | 565.500 | 523.89 |
| 2020-08-28 | 2020-09-25 |
NFLX200925P00505000
NFLX200925P00510000
|
3 | 510.00 | 505.00 | 1.775 | -1192.500 | 482.88 |
| 2020-09-25 | 2020-10-23 |
NFLX201023P00465000
NFLX201023P00467500
|
6 | 467.50 | 465.00 | 1.050 | 630.000 | 488.28 |
| 2020-10-23 | 2020-11-20 |
NFLX201120P00470000
NFLX201120P00475000
|
3 | 475.00 | 470.00 | 1.775 | 532.500 | 488.24 |
| 2020-11-20 | 2020-12-18 |
NFLX201218P00470000
NFLX201218P00475000
|
3 | 475.00 | 470.00 | 1.70 | 510.000 | 534.45 |
| 2020-12-18 | 2021-01-15 |
NFLX210115P00515000
NFLX210115P00520000
|
3 | 520.00 | 515.00 | 2.050 | -517.500 | 497.98 |
| 2021-01-15 | 2021-02-12 |
NFLX210212P00480000
NFLX210212P00485000
|
3 | 485.00 | 480.00 | 2.150 | 648.000 | 556.52 |
| 2021-02-17 | 2021-03-19 |
NFLX210319P00535000
NFLX210319P00540000
|
3 | 540.00 | 535.00 | 1.725 | -870.000 | 512.18 |
| 2021-03-19 | 2021-04-16 |
NFLX210416P00495000
NFLX210416P00500000
|
3 | 500.00 | 495.00 | 1.875 | 565.500 | 546.54 |
| 2021-04-16 | 2021-05-14 |
NFLX210514P00530000
NFLX210514P00532500
|
6 | 532.50 | 530.00 | 1.025 | -1080.000 | 493.37 |
| 2021-05-14 | 2021-06-11 |
NFLX210611P00482500
NFLX210611P00485000
|
6 | 485.00 | 482.50 | 0.90 | 525.000 | 488.77 |
| 2021-06-11 | 2021-07-09 |
NFLX210709P00477500
NFLX210709P00480000
|
6 | 480.00 | 477.50 | 0.925 | 555.000 | 535.98 |
| 2021-07-09 | 2021-08-06 |
NFLX210806P00520000
NFLX210806P00522500
|
6 | 522.50 | 520.00 | 0.975 | -390.000 | 520.55 |
| 2021-08-06 | 2021-09-03 |
NFLX210903P00505000
NFLX210903P00510000
|
2 | 510.00 | 505.00 | 1.575 | 317.000 | 590.53 |
| 2021-09-03 | 2021-10-01 |
NFLX211001P00575000
NFLX211001P00580000
|
2 | 580.00 | 575.00 | 1.650 | 330.000 | 613.15 |
| 2021-10-01 | 2021-10-29 |
NFLX211029P00590000
NFLX211029P00595000
|
3 | 595.00 | 590.00 | 1.725 | 517.500 | 690.31 |
| 2021-10-29 | 2021-11-26 |
NFLX211126P00670000
NFLX211126P00675000
|
3 | 675.00 | 670.00 | 1.700 | -861.000 | 665.64 |
| 2021-11-26 | 2021-12-23 |
NFLX211223P00645000
NFLX211223P00650000
|
3 | 650.00 | 645.00 | 1.95 | -952.500 | 614.09 |
| 2021-12-23 | 2022-01-21 |
NFLX220121P00595000
NFLX220121P00600000
|
3 | 600.00 | 595.00 | 1.875 | -1012.500 | 397.5 |
| 2022-01-21 | 2022-02-18 |
NFLX220218P00380000
NFLX220218P00385000
|
3 | 385.00 | 380.00 | 1.925 | 577.500 | 391.29 |
| 2022-02-18 | 2022-03-18 |
NFLX220318P00375000
NFLX220318P00380000
|
3 | 380.00 | 375.00 | 1.800 | 405.000 | 380.6 |
| 2022-03-18 | 2022-04-14 |
NFLX220414P00365000
NFLX220414P00370000
|
3 | 370.00 | 365.00 | 1.700 | -1035.000 | 341.13 |
| 2022-04-18 | 2022-05-13 |
NFLX220513P00320000
NFLX220513P00325000
|
3 | 325.00 | 320.00 | 1.80 | -945.000 | 187.64 |
| 2022-05-13 | 2022-06-10 |
NFLX220610P00175000
NFLX220610P00180000
|
3 | 180.00 | 175.00 | 1.775 | 532.500 | 182.94 |
| 2022-06-10 | 2022-07-08 |
NFLX220708P00170000
NFLX220708P00175000
|
2 | 175.00 | 170.00 | 1.625 | 325.000 | 186.975 |
| 2022-07-08 | 2022-08-05 |
NFLX220805P00175000
NFLX220805P00180000
|
3 | 180.00 | 175.00 | 1.900 | 570.000 | 226.78 |
| 2022-08-05 | 2022-09-02 |
NFLX220902P00215000
NFLX220902P00220000
|
3 | 220.00 | 215.00 | 1.700 | 510.000 | 226.11 |
| 2022-09-02 | 2022-09-30 |
NFLX220930P00215000
NFLX220930P00220000
|
3 | 220.00 | 215.00 | 1.85 | 555.000 | 235.44 |
| 2022-09-30 | 2022-10-28 |
NFLX221028P00220000
NFLX221028P00225000
|
3 | 225.00 | 220.00 | 2.05 | 615.000 | 295.72 |
| 2022-10-28 | 2022-11-25 |
NFLX221125P00280000
NFLX221125P00285000
|
3 | 285.00 | 280.00 | 1.775 | 529.500 | 285.54 |
| 2022-11-25 | 2022-12-23 |
NFLX221223P00270000
NFLX221223P00275000
|
2 | 275.00 | 270.00 | 1.625 | 325.000 | 294.965 |
| 2022-12-23 | 2023-01-20 |
NFLX230120P00282500
NFLX230120P00285000
|
6 | 285.00 | 282.50 | 1.000 | 600.000 | 342.5 |
| 2023-01-20 | 2023-02-17 |
NFLX230217P00330000
NFLX230217P00335000
|
3 | 335.00 | 330.00 | 1.850 | 555.000 | 347.96 |
| 2023-02-17 | 2023-03-17 |
NFLX230317P00335000
NFLX230317P00340000
|
3 | 340.00 | 335.00 | 1.75 | -930.00 | 303.5 |
| 2023-03-17 | 2023-04-14 |
NFLX230414P00290000
NFLX230414P00295000
|
3 | 295.00 | 290.00 | 1.725 | 517.500 | 338.63 |
| 2023-04-14 | 2023-05-12 |
NFLX230512P00325000
NFLX230512P00330000
|
3 | 330.00 | 325.00 | 2.025 | 607.500 | 339.89 |
| 2023-05-12 | 2023-06-09 |
NFLX230609P00325000
NFLX230609P00330000
|
2 | 330.00 | 325.00 | 1.50 | 300.000 | 420.02 |
| 2023-06-09 | 2023-07-07 |
NFLX230707P00405000
NFLX230707P00410000
|
3 | 410.00 | 405.00 | 1.675 | 502.500 | 438.1 |
| 2023-07-07 | 2023-08-04 |
NFLX230804P00420000
NFLX230804P00425000
|
3 | 425.00 | 420.00 | 1.90 | 570.000 | 431.6 |
| 2023-08-04 | 2023-09-01 |
NFLX230901P00420000
NFLX230901P00425000
|
3 | 425.00 | 420.00 | 1.950 | 585.000 | 439.88 |
| 2023-09-01 | 2023-09-29 |
NFLX230929P00425000
NFLX230929P00430000
|
3 | 430.00 | 425.00 | 1.825 | -1020.000 | 377.6 |
| 2023-09-29 | 2023-10-27 |
NFLX231027P00365000
NFLX231027P00370000
|
3 | 370.00 | 365.00 | 2.075 | 622.500 | 397.87 |
| 2023-10-27 | 2023-11-24 |
NFLX231124P00385000
NFLX231124P00390000
|
3 | 390.00 | 385.00 | 1.725 | 517.500 | 479.56 |
| 2023-11-28 | 2023-12-29 |
NFLX231229P00465000
NFLX231229P00470000
|
2 | 470.00 | 465.00 | 1.625 | 305.000 | 486.88 |
| 2023-12-29 | 2024-01-26 |
NFLX240126P00470000
NFLX240126P00475000
|
3 | 475.00 | 470.00 | 1.950 | 585.000 | 570.42 |
| 2024-01-26 | 2024-02-23 |
NFLX240223P00555000
NFLX240223P00560000
|
3 | 560.00 | 555.00 | 1.850 | 558.000 | 583.56 |
| 2024-02-23 | 2024-03-22 |
NFLX240322P00570000
NFLX240322P00575000
|
3 | 575.00 | 570.00 | 1.825 | 552.000 | 628.01 |
| 2024-03-22 | 2024-04-19 |
NFLX240419P00612500
NFLX240419P00615000
|
7 | 615.00 | 612.50 | 1.10 | -892.500 | 555.04 |
| 2024-04-19 | 2024-05-17 |
NFLX240517P00540000
NFLX240517P00545000
|
3 | 545.00 | 540.00 | 2.075 | 621.000 | 621.1 |
| 2024-05-17 | 2024-06-14 |
NFLX240614P00605000
NFLX240614P00610000
|
3 | 610.00 | 605.00 | 1.750 | 570.000 | 669.38 |
| 2024-06-14 | 2024-07-12 |
NFLX240712P00655000
NFLX240712P00660000
|
2 | 660.00 | 655.00 | 1.525 | -725.000 | 647.6 |
| 2024-07-16 | 2024-08-16 |
NFLX240816P00635000
NFLX240816P00640000
|
3 | 640.00 | 635.00 | 1.975 | 592.500 | 674.07 |
| 2024-08-16 | 2024-09-13 |
NFLX240913P00660000
NFLX240913P00665000
|
2 | 665.00 | 660.00 | 1.45 | 288.000 | 697.06 |
| 2024-09-13 | 2024-10-11 |
NFLX241011P00680000
NFLX241011P00685000
|
3 | 685.00 | 680.00 | 1.875 | 562.500 | 722.79 |
| 2024-10-11 | 2024-11-08 |
NFLX241108P00700000
NFLX241108P00705000
|
3 | 705.00 | 700.00 | 1.975 | 576.000 | 795.04 |
| 2024-11-08 | 2024-12-06 |
NFLX241206P00780000
NFLX241206P00785000
|
3 | 785.00 | 780.00 | 1.675 | 490.500 | 934.74 |
| 2024-12-06 | 2025-01-03 |
NFLX250103P00915000
NFLX250103P00920000
|
3 | 920.00 | 915.00 | 2.05 | -1012.500 | 881.05 |
| 2025-01-15 | 2025-02-14 |
NFLX250214P00825000
NFLX250214P00830000
|
2 | 830.00 | 825.00 | 1.575 | 401.000 | 1058.6 |
| 2025-02-14 | 2025-03-14 |
NFLX250314P01040000
NFLX250314P01045000
|
3 | 1045.00 | 1040.00 | 1.825 | -795.000 | 918 |
| 2025-03-14 | 2025-04-11 |
NFLX250411P00895000
NFLX250411P00900000
|
3 | 900.00 | 895.00 | 2.075 | 622.500 | 918.29 |
| 2025-04-11 | 2025-05-09 |
NFLX250509P00890000
NFLX250509P00895000
|
3 | 895.00 | 890.00 | 2.175 | 652.500 | 1140.22 |
| 2025-05-09 | 2025-06-06 |
NFLX250606P01115000
NFLX250606P01120000
|
3 | 1120.00 | 1115.00 | 1.925 | 576.000 | 1241.475 |
| 2025-06-12 | 2025-07-11 |
NFLX250711P01195000
NFLX250711P01200000
|
2 | 1200.00 | 1195.00 | 1.475 | 298.000 | 1245.11 |
| 2025-07-11 | 2025-08-08 |
NFLX250808P01210000
NFLX250808P01215000
|
3 | 1215.00 | 1210.00 | 2.175 | -318.000 | 1211.64 |