| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-02-27 |
NFLX080322P00025000
NFLX080322P00027500
|
6 | 27.50 | 25.00 | 0.925 | 480.000 | 36.24 |
| 2009-12-16 | 2009-12-23 |
NFLX100116P00050000
NFLX100116P00055000
|
2 | 55.00 | 50.00 | 1.625 | 125.000 | 50.95 |
| 2010-05-19 | 2010-05-26 |
NFLX100619P00090000
NFLX100619P00095000
|
3 | 95.00 | 90.00 | 1.700 | 181.500 | 126.4199 |
| 2010-06-16 | 2010-06-23 |
NFLX100717P00115000
NFLX100717P00120000
|
3 | 120.00 | 115.00 | 1.765 | -208.500 | 118.3899 |
| 2010-07-21 | 2010-07-28 |
NFLX100821P00110000
NFLX100821P00115000
|
3 | 115.00 | 110.00 | 1.885 | -702.000 | 129.9599 |
| 2010-08-18 | 2010-08-25 |
NFLX100918P00115000
NFLX100918P00120000
|
3 | 120.00 | 115.00 | 1.675 | -3.000 | 140.4599 |
| 2010-09-15 | 2010-09-22 |
NFLX101016P00130000
NFLX101016P00135000
|
2 | 135.00 | 130.00 | 1.650 | 218.000 | 155.7198 |
| 2010-10-20 | 2010-10-27 |
NFLX101120P00140000
NFLX101120P00145000
|
3 | 145.00 | 140.00 | 1.85 | 486.00 | 173.0398 |
| 2010-11-17 | 2010-11-24 |
NFLX101218P00155000
NFLX101218P00160000
|
3 | 160.00 | 155.00 | 1.80 | 441.000 | 180.0198 |
| 2010-12-22 | 2010-12-29 |
NFLX110122P00175000
NFLX110122P00180000
|
3 | 180.00 | 175.00 | 1.85 | -120.000 | 182.0898 |
| 2011-01-19 | 2011-01-26 |
NFLX110219P00180000
NFLX110219P00185000
|
3 | 185.00 | 180.00 | 2.05 | -120.00 | 235.5098 |
| 2011-02-16 | 2011-02-23 |
NFLX110319P00225000
NFLX110319P00230000
|
3 | 230.00 | 225.00 | 1.900 | -558.000 | 209.3998 |
| 2011-03-16 | 2011-03-23 |
NFLX110416P00200000
NFLX110416P00205000
|
3 | 205.00 | 200.00 | 1.785 | 307.500 | 235.4898 |
| 2011-04-20 | 2011-04-27 |
NFLX110521P00230000
NFLX110521P00235000
|
3 | 235.00 | 230.00 | 1.90 | -102.00 | 245.8998 |
| 2011-05-18 | 2011-05-25 |
NFLX110618P00230000
NFLX110618P00235000
|
2 | 235.00 | 230.00 | 1.600 | 208.000 | 245.6698 |
| 2011-06-15 | 2011-06-22 |
NFLX110716P00245000
NFLX110716P00250000
|
3 | 250.00 | 245.00 | 1.675 | -195.000 | 286.9297 |
| 2011-07-20 | 2011-07-27 |
NFLX110820P00265000
NFLX110820P00270000
|
3 | 270.00 | 265.00 | 1.925 | -127.500 | 205.2098 |
| 2011-08-17 | 2011-08-24 |
NFLX110917P00220000
NFLX110917P00225000
|
2 | 225.00 | 220.00 | 1.665 | -222.000 | 155.1898 |
| 2011-09-21 | 2011-09-28 |
NFLX111022P00115000
NFLX111022P00120000
|
3 | 120.00 | 115.00 | 1.935 | 70.500 | 117.0399 |
| 2011-10-19 | 2011-10-26 |
NFLX111119P00100000
NFLX111119P00105000
|
3 | 105.00 | 100.00 | 1.990 | -787.500 | 78.0599 |
| 2011-11-16 | 2011-11-23 |
NFLX111217P00075000
NFLX111217P00077500
|
6 | 77.50 | 75.00 | 0.875 | -585.000 | 69.8199 |
| 2011-12-21 | 2011-12-28 |
NFLX120121P00065000
NFLX120121P00067500
|
6 | 67.50 | 65.00 | 0.87 | -96.00 | 100.2399 |
| 2012-01-24 | 2012-01-31 |
NFLX120218P00085000
NFLX120218P00087500
|
6 | 87.50 | 85.00 | 1.025 | 603.000 | 121.8499 |
| 2012-02-15 | 2012-02-22 |
NFLX120317P00110000
NFLX120317P00115000
|
2 | 115.00 | 110.00 | 1.600 | -175.000 | 109.9599 |
| 2012-03-21 | 2012-03-28 |
NFLX120421P00110000
NFLX120421P00115000
|
2 | 115.00 | 110.00 | 1.625 | -4.000 | 106.1099 |
| 2012-04-18 | 2012-04-25 |
NFLX120519P00097500
NFLX120519P00100000
|
6 | 100.00 | 97.50 | 0.950 | -729.000 | 69.9599 |
| 2012-05-16 | 2012-05-23 |
NFLX120616P00067500
NFLX120616P00070000
|
5 | 70.00 | 67.50 | 0.81 | -37.500 | 65.7899 |
| 2012-06-20 | 2012-06-27 |
NFLX120721P00062500
NFLX120721P00065000
|
5 | 65.00 | 62.50 | 0.765 | -77.500 | 81.8199 |
| 2012-07-18 | 2012-07-25 |
NFLX120818P00075000
NFLX120818P00077500
|
6 | 77.50 | 75.00 | 1.050 | -810.000 | 63.6899 |
| 2012-08-22 | 2012-08-29 |
NFLX120922P00060000
NFLX120922P00062500
|
5 | 62.50 | 60.00 | 0.775 | -80.000 | 57.7899 |
| 2012-09-19 | 2012-09-26 |
NFLX121020P00050000
NFLX121020P00055000
|
2 | 55.00 | 50.00 | 1.435 | -83.000 | 64.9799 |
| 2012-10-17 | 2012-10-24 |
NFLX121117P00062500
NFLX121117P00065000
|
6 | 65.00 | 62.50 | 0.975 | -420.000 | 80.8999 |
| 2012-11-21 | 2012-11-28 |
NFLX121222P00077500
NFLX121222P00080000
|
6 | 80.00 | 77.50 | 0.96 | -24.000 | 91.3399 |
| 2012-12-19 | 2012-12-26 |
NFLX130119P00087500
NFLX130119P00090000
|
6 | 90.00 | 87.50 | 0.905 | -177.000 | 99.1699 |
| 2013-01-16 | 2013-01-23 |
NFLX130216P00090000
NFLX130216P00092500
|
6 | 92.50 | 90.00 | 1.04 | 189.000 | 189.5118 |
| 2013-01-25 | 2013-02-01 |
NFLX130222P00155000
NFLX130222P00160000
|
3 | 160.00 | 155.00 | 1.825 | -37.500 | 179.8598 |
| 2013-02-01 | 2013-02-08 |
NFLX130301P00155000
NFLX130301P00160000
|
3 | 160.00 | 155.00 | 2.050 | 372.000 | 189.3698 |
| 2013-02-08 | 2013-02-15 |
NFLX130308P00170000
NFLX130308P00175000
|
3 | 175.00 | 170.00 | 1.975 | 234.000 | 184.6998 |
| 2013-02-15 | 2013-02-22 |
NFLX130316P00175000
NFLX130316P00180000
|
3 | 180.00 | 175.00 | 1.725 | -195.000 | 184.8498 |
| 2013-02-22 | 2013-03-01 |
NFLX130322P00170000
NFLX130322P00175000
|
3 | 175.00 | 170.00 | 1.95 | 249.000 | 181.2998 |
| 2013-03-01 | 2013-03-08 |
NFLX130328P00175000
NFLX130328P00180000
|
2 | 180.00 | 175.00 | 1.625 | -55.000 | 189.2798 |
| 2013-03-08 | 2013-03-15 |
NFLX130405P00175000
NFLX130405P00180000
|
3 | 180.00 | 175.00 | 1.96 | 63.00 | 164.6598 |
| 2013-03-15 | 2013-03-22 |
NFLX130412P00175000
NFLX130412P00180000
|
3 | 180.00 | 175.00 | 1.875 | -82.500 | 173.1998 |
| 2013-03-22 | 2013-04-01 |
NFLX130420P00170000
NFLX130420P00175000
|
3 | 175.00 | 170.00 | 1.800 | 103.500 | 163.3698 |
| 2013-04-01 | 2013-04-08 |
NFLX130426P00170000
NFLX130426P00175000
|
3 | 175.00 | 170.00 | 2.115 | -295.500 | 215.5498 |
| 2013-04-08 | 2013-04-15 |
NFLX130503P00150000
NFLX130503P00155000
|
3 | 155.00 | 150.00 | 2.00 | 180.00 | 213.4498 |
| 2013-04-15 | 2013-04-22 |
NFLX130510P00165000
NFLX130510P00170000
|
3 | 170.00 | 165.00 | 2.11 | -19.500 | 217.6938 |
| 2013-04-22 | 2013-04-29 |
NFLX130518P00160000
NFLX130518P00165000
|
3 | 165.00 | 160.00 | 2.025 | 603.000 | 238.9998 |
| 2013-04-29 | 2013-05-06 |
NFLX130524P00205000
NFLX130524P00210000
|
3 | 210.00 | 205.00 | 1.925 | -67.500 | 228.7398 |
| 2013-05-06 | 2013-05-13 |
NFLX130531P00200000
NFLX130531P00205000
|
3 | 205.00 | 200.00 | 1.75 | 357.00 | 226.2498 |
| 2013-05-13 | 2013-05-20 |
NFLX130607P00215000
NFLX130607P00220000
|
3 | 220.00 | 215.00 | 1.675 | 273.000 | 220.2198 |
| 2013-05-20 | 2013-05-28 |
NFLX130614P00225000
NFLX130614P00230000
|
3 | 230.00 | 225.00 | 1.700 | -585.000 | 213.9898 |
| 2013-05-28 | 2013-06-04 |
NFLX130628P00200000
NFLX130628P00205000
|
3 | 205.00 | 200.00 | 1.875 | 270.000 | 211.0898 |
| 2013-06-04 | 2013-06-11 |
NFLX130705P00210000
NFLX130705P00215000
|
3 | 215.00 | 210.00 | 1.725 | -195.000 | 225.0998 |
| 2013-06-13 | 2013-06-20 |
NFLX130712P00205000
NFLX130712P00210000
|
3 | 210.00 | 205.00 | 1.925 | 186.000 | 257.2607 |
| 2013-06-20 | 2013-06-27 |
NFLX130720P00210000
NFLX130720P00215000
|
3 | 215.00 | 210.00 | 1.875 | -127.500 | 264.5757 |
| 2013-06-27 | 2013-07-05 |
NFLX130726P00200000
NFLX130726P00205000
|
3 | 205.00 | 200.00 | 1.85 | 75.000 | 246.3098 |
| 2013-07-05 | 2013-07-12 |
NFLX130802P00210000
NFLX130802P00215000
|
3 | 215.00 | 210.00 | 2.125 | 315.000 | 246.1798 |
| 2013-07-12 | 2013-07-19 |
NFLX130809P00240000
NFLX130809P00245000
|
3 | 245.00 | 240.00 | 2.100 | 105.000 | 252.7497 |
| 2013-07-19 | 2013-07-26 |
NFLX130817P00250000
NFLX130817P00255000
|
3 | 255.00 | 250.00 | 2.175 | -262.500 | 258.8697 |
| 2013-07-26 | 2013-08-02 |
NFLX130823P00235000
NFLX130823P00240000
|
3 | 240.00 | 235.00 | 1.800 | 0.000 | 278.3597 |
| 2013-08-02 | 2013-08-09 |
NFLX130830P00235000
NFLX130830P00240000
|
3 | 240.00 | 235.00 | 1.875 | 202.500 | 283.9097 |
| 2013-08-09 | 2013-08-16 |
NFLX130906P00240000
NFLX130906P00245000
|
3 | 245.00 | 240.00 | 1.725 | 168.000 | 291.5398 |
| 2013-08-16 | 2013-08-23 |
NFLX130913P00245000
NFLX130913P00250000
|
2 | 250.00 | 245.00 | 1.65 | 226.00 | 305.6497 |
| 2013-08-23 | 2013-08-30 |
NFLX130921P00265000
NFLX130921P00270000
|
3 | 270.00 | 265.00 | 1.825 | 165.000 | 313.8297 |
| 2013-08-30 | 2013-09-06 |
NFLX130927P00270000
NFLX130927P00275000
|
3 | 275.00 | 270.00 | 1.80 | 187.500 | 312.3997 |
| 2013-09-06 | 2013-09-13 |
NFLX131004P00280000
NFLX131004P00285000
|
3 | 285.00 | 280.00 | 1.95 | 309.000 | 327.2597 |
| 2013-09-13 | 2013-09-20 |
NFLX131011P00290000
NFLX131011P00295000
|
3 | 295.00 | 290.00 | 1.75 | 217.500 | 300.8477 |
| 2013-09-20 | 2013-09-27 |
NFLX131019P00300000
NFLX131019P00305000
|
3 | 305.00 | 300.00 | 1.775 | -10.500 | 333.4997 |
| 2013-09-27 | 2013-10-04 |
NFLX131025P00295000
NFLX131025P00300000
|
3 | 300.00 | 295.00 | 2.10 | 180.00 | 328.0307 |
| 2013-10-04 | 2013-10-11 |
NFLX131101P00310000
NFLX131101P00315000
|
3 | 315.00 | 310.00 | 2.10 | -258.000 | 329.2647 |
| 2013-10-11 | 2013-10-18 |
NFLX131108P00285000
NFLX131108P00290000
|
3 | 290.00 | 285.00 | 2.11 | 333.000 | 334.8997 |
| 2013-10-18 | 2013-10-25 |
NFLX131116P00315000
NFLX131116P00320000
|
3 | 320.00 | 315.00 | 2.025 | 37.500 | 349.7597 |
| 2013-10-25 | 2013-11-01 |
NFLX131122P00315000
NFLX131122P00320000
|
3 | 320.00 | 315.00 | 2.015 | 67.500 | 347.8498 |
| 2013-11-01 | 2013-11-08 |
NFLX131129P00315000
NFLX131129P00320000
|
3 | 320.00 | 315.00 | 1.890 | 171.000 | 365.7996 |
| 2013-11-11 | 2013-11-18 |
NFLX131206P00325000
NFLX131206P00330000
|
3 | 330.00 | 325.00 | 1.875 | 109.500 | 354.4396 |
| 2013-11-18 | 2013-11-25 |
NFLX131213P00330000
NFLX131213P00335000
|
3 | 335.00 | 330.00 | 1.915 | 214.500 | 368.9696 |
| 2013-11-25 | 2013-12-02 |
NFLX131221P00335000
NFLX131221P00340000
|
3 | 340.00 | 335.00 | 1.69 | 265.500 | 375.6696 |
| 2013-12-02 | 2013-12-09 |
NFLX131227P00350000
NFLX131227P00355000
|
3 | 355.00 | 350.00 | 1.810 | -154.500 | 367.4996 |
| 2013-12-09 | 2013-12-16 |
NFLX140103P00340000
NFLX140103P00345000
|
2 | 345.00 | 340.00 | 1.525 | 137.000 | 363.0996 |
| 2013-12-16 | 2013-12-23 |
NFLX140110P00350000
NFLX140110P00355000
|
2 | 355.00 | 350.00 | 1.625 | 201.000 | 332.1397 |
| 2013-12-23 | 2013-12-30 |
NFLX140118P00365000
NFLX140118P00370000
|
3 | 370.00 | 365.00 | 1.69 | -258.00 | 330.0397 |
| 2013-12-30 | 2014-01-06 |
NFLX140124P00350000
NFLX140124P00355000
|
3 | 355.00 | 350.00 | 1.91 | 153.00 | 386.0796 |
| 2014-01-07 | 2014-01-14 |
NFLX140207P00310000
NFLX140207P00320000
|
1 | 320.00 | 310.00 | 3.45 | -12.500 | 429.9796 |
| 2014-01-16 | 2014-01-23 |
NFLX140214P00317500
NFLX140214P00320000
|
6 | 320.00 | 317.50 | 0.85 | 501.000 | 435.5096 |
| 2014-01-23 | 2014-01-30 |
NFLX140222P00375000
NFLX140222P00380000
|
3 | 380.00 | 375.00 | 1.860 | 258.000 | 432.2296 |
| 2014-01-30 | 2014-02-06 |
NFLX140228P00392500
NFLX140228P00395000
|
6 | 395.00 | 392.50 | 0.95 | 90.000 | 445.6296 |
| 2014-02-06 | 2014-02-13 |
NFLX140307P00395000
NFLX140307P00397500
|
6 | 397.50 | 395.00 | 0.940 | 372.000 | 448.3696 |
| 2014-02-13 | 2014-02-20 |
NFLX140314P00425000
NFLX140314P00427500
|
6 | 427.50 | 425.00 | 1.025 | -6.000 | 424.4896 |
| 2014-02-20 | 2014-02-27 |
NFLX140322P00420000
NFLX140322P00425000
|
3 | 425.00 | 420.00 | 1.940 | 274.500 | 405.9896 |
| 2014-02-27 | 2014-03-06 |
NFLX140328P00440000
NFLX140328P00442500
|
6 | 442.50 | 440.00 | 0.875 | -45.000 | 358.8696 |
| 2014-03-06 | 2014-03-13 |
NFLX140404P00437500
NFLX140404P00440000
|
6 | 440.00 | 437.50 | 0.95 | -285.000 | 337.3097 |
| 2014-03-13 | 2014-03-20 |
NFLX140411P00410000
NFLX140411P00420000
|
1 | 420.00 | 410.00 | 3.375 | -46.500 | 326.7097 |
| 2014-03-20 | 2014-03-27 |
NFLX140419P00410000
NFLX140419P00415000
|
3 | 415.00 | 410.00 | 1.875 | -877.500 | 345.7397 |
| 2014-04-16 | 2014-04-23 |
NFLX140517P00315000
NFLX140517P00320000
|
3 | 320.00 | 315.00 | 2.025 | 388.500 | 349.8797 |
| 2014-04-23 | 2014-04-30 |
NFLX140523P00342500
NFLX140523P00345000
|
7 | 345.00 | 342.50 | 1.075 | -840.000 | 402.3496 |
| 2014-05-01 | 2014-05-08 |
NFLX140530P00325000
NFLX140530P00327500
|
7 | 327.50 | 325.00 | 1.075 | -210.000 | 417.8296 |
| 2014-05-08 | 2014-05-15 |
NFLX140606P00305000
NFLX140606P00310000
|
3 | 310.00 | 305.00 | 1.900 | 351.000 | 430.1296 |
| 2014-05-15 | 2014-05-22 |
NFLX140613P00332500
NFLX140613P00335000
|
5 | 335.00 | 332.50 | 0.800 | 375.000 | 427.7096 |
| 2014-05-22 | 2014-05-29 |
NFLX140621P00375000
NFLX140621P00380000
|
3 | 380.00 | 375.00 | 1.750 | 289.500 | 440.1796 |
| 2014-05-29 | 2014-06-05 |
NFLX140627P00402500
NFLX140627P00405000
|
6 | 405.00 | 402.50 | 1.025 | 195.000 | 442.0796 |
| 2014-06-06 | 2014-06-13 |
NFLX140703P00417500
NFLX140703P00420000
|
6 | 420.00 | 417.50 | 1.000 | 90.000 | 472.3495 |
| 2014-06-13 | 2014-06-20 |
NFLX140711P00415000
NFLX140711P00417500
|
5 | 417.50 | 415.00 | 0.825 | 175.000 | 439.9596 |
| 2014-06-20 | 2014-06-27 |
NFLX140719P00425000
NFLX140719P00430000
|
3 | 430.00 | 425.00 | 1.785 | 66.000 | 444.1696 |
| 2014-06-27 | 2014-07-07 |
NFLX140725P00427500
NFLX140725P00430000
|
5 | 430.00 | 427.50 | 0.75 | -25.000 | 421.8596 |
| 2014-07-07 | 2014-07-14 |
NFLX140801P00445000
NFLX140801P00447500
|
7 | 447.50 | 445.00 | 1.075 | -70.000 | 425.3996 |
| 2014-07-16 | 2014-07-23 |
NFLX140816P00425000
NFLX140816P00430000
|
3 | 430.00 | 425.00 | 2.025 | -112.500 | 459.0895 |
| 2014-07-23 | 2014-07-30 |
NFLX140822P00417500
NFLX140822P00420000
|
6 | 420.00 | 417.50 | 0.925 | 165.000 | 479.1895 |
| 2014-08-01 | 2014-08-08 |
NFLX140829P00412500
NFLX140829P00415000
|
6 | 415.00 | 412.50 | 1.00 | 375.000 | 477.6395 |
| 2014-08-08 | 2014-08-15 |
NFLX140905P00435000
NFLX140905P00437500
|
6 | 437.50 | 435.00 | 0.850 | 195.000 | 475.6795 |
| 2014-08-15 | 2014-08-22 |
NFLX140912P00447500
NFLX140912P00450000
|
6 | 450.00 | 447.50 | 0.85 | 561.000 | 476.5495 |
| 2014-08-22 | 2014-08-29 |
NFLX140920P00467500
NFLX140920P00470000
|
6 | 470.00 | 467.50 | 0.925 | 30.000 | 457.5195 |
| 2014-08-29 | 2014-09-05 |
NFLX140926P00467500
NFLX140926P00470000
|
6 | 470.00 | 467.50 | 1.00 | -75.000 | 448.7496 |
| 2014-09-05 | 2014-09-12 |
NFLX141003P00465000
NFLX141003P00467500
|
6 | 467.50 | 465.00 | 1.00 | 75.000 | 459.5395 |
| 2014-09-12 | 2014-09-19 |
NFLX141010P00465000
NFLX141010P00467500
|
5 | 467.50 | 465.00 | 0.725 | -400.000 | 452.0795 |
| 2014-09-19 | 2014-09-26 |
NFLX141018P00445000
NFLX141018P00450000
|
3 | 450.00 | 445.00 | 1.725 | -180.000 | 357.0896 |
| 2014-09-26 | 2014-10-03 |
NFLX141024P00435000
NFLX141024P00437500
|
6 | 437.50 | 435.00 | 0.925 | -180.000 | 385.0196 |
| 2014-10-03 | 2014-10-10 |
NFLX141031P00445000
NFLX141031P00447500
|
6 | 447.50 | 445.00 | 1.00 | -30.00 | 392.7696 |
| 2014-10-10 | 2014-10-17 |
NFLX141107P00440000
NFLX141107P00442500
|
6 | 442.50 | 440.00 | 0.900 | -945.000 | 384.1596 |
| 2014-10-20 | 2014-10-27 |
NFLX141114P00347500
NFLX141114P00350000
|
6 | 350.00 | 347.50 | 0.95 | 381.000 | 386.0396 |
| 2014-10-27 | 2014-11-03 |
NFLX141122P00367500
NFLX141122P00370000
|
6 | 370.00 | 367.50 | 0.85 | 210.000 | 360.2796 |
| 2014-11-03 | 2014-11-10 |
NFLX141128P00377500
NFLX141128P00380000
|
6 | 380.00 | 377.50 | 1.025 | 60.000 | 346.5897 |
| 2014-11-10 | 2014-11-17 |
NFLX141205P00377500
NFLX141205P00380000
|
5 | 380.00 | 377.50 | 0.825 | -275.000 | 350.9196 |
| 2014-11-17 | 2014-11-24 |
NFLX141212P00372500
NFLX141212P00375000
|
6 | 375.00 | 372.50 | 0.850 | -540.000 | 334.4797 |
| 2014-11-24 | 2014-12-01 |
NFLX141220P00347500
NFLX141220P00350000
|
6 | 350.00 | 347.50 | 0.95 | -315.000 | 340.1198 |
| 2014-12-01 | 2014-12-08 |
NFLX141226P00330000
NFLX141226P00335000
|
3 | 335.00 | 330.00 | 1.725 | 0.000 | 340.0497 |
| 2014-12-08 | 2014-12-15 |
NFLX150102P00330000
NFLX150102P00332500
|
5 | 332.50 | 330.00 | 0.725 | -375.000 | 348.9397 |
| 2014-12-15 | 2014-12-22 |
NFLX150109P00317500
NFLX150109P00320000
|
6 | 320.00 | 317.50 | 0.90 | 99.000 | 329.2897 |
| 2014-12-22 | 2014-12-29 |
NFLX150117P00325000
NFLX150117P00327500
|
6 | 327.50 | 325.00 | 0.875 | 90.000 | 337.3397 |
| 2014-12-31 | 2015-01-07 |
NFLX150130P00330000
NFLX150130P00332500
|
6 | 332.50 | 330.00 | 0.90 | -210.00 | 441.7996 |
| 2015-01-09 | 2015-01-16 |
NFLX150206P00317500
NFLX150206P00320000
|
6 | 320.00 | 317.50 | 1.050 | 360.000 | 444.3596 |
| 2015-01-21 | 2015-01-28 |
NFLX150220P00395000
NFLX150220P00400000
|
3 | 400.00 | 395.00 | 1.775 | 378.000 | 478.1995 |
| 2015-01-28 | 2015-02-04 |
NFLX150227P00430000
NFLX150227P00432500
|
6 | 432.50 | 430.00 | 0.950 | 345.000 | 474.9095 |
| 2015-02-04 | 2015-02-11 |
NFLX150306P00437500
NFLX150306P00440000
|
5 | 440.00 | 437.50 | 0.825 | 12.500 | 454.1195 |
| 2015-02-11 | 2015-02-18 |
NFLX150313P00442500
NFLX150313P00445000
|
6 | 445.00 | 442.50 | 1.000 | 345.000 | 438.3997 |
| 2015-02-18 | 2015-02-25 |
NFLX150320P00460000
NFLX150320P00465000
|
3 | 465.00 | 460.00 | 1.80 | 120.00 | 428.2946 |
| 2015-02-25 | 2015-03-04 |
NFLX150327P00467500
NFLX150327P00470000
|
6 | 470.00 | 467.50 | 1.050 | -90.000 | 414.7696 |
| 2015-03-10 | 2015-03-17 |
NFLX150410P00420000
NFLX150410P00425000
|
3 | 425.00 | 420.00 | 1.75 | -285.00 | 454.5695 |
| 2015-03-17 | 2015-03-24 |
NFLX150417P00400000
NFLX150417P00405000
|
3 | 405.00 | 400.00 | 2.06 | 153.000 | 571.5494 |
| 2015-03-26 | 2015-04-02 |
NFLX150424P00400000
NFLX150424P00405000
|
3 | 405.00 | 400.00 | 1.925 | -67.500 | 558.3944 |
| 2015-04-02 | 2015-04-09 |
NFLX150501P00400000
NFLX150501P00402500
|
6 | 402.50 | 400.00 | 0.925 | 195.000 | 557.0294 |
| 2015-04-09 | 2015-04-16 |
NFLX150508P00425000
NFLX150508P00427500
|
6 | 427.50 | 425.00 | 1.000 | 585.000 | 574.5994 |
| 2015-04-16 | 2015-04-23 |
NFLX150515P00545000
NFLX150515P00550000
|
3 | 550.00 | 545.00 | 1.950 | 22.500 | 613.2494 |
| 2015-04-23 | 2015-04-30 |
NFLX150522P00542500
NFLX150522P00545000
|
6 | 545.00 | 542.50 | 0.875 | -15.000 | 621.8695 |
| 2015-04-30 | 2015-05-07 |
NFLX150529P00545000
NFLX150529P00547500
|
6 | 547.50 | 545.00 | 0.925 | 120.000 | 624.0594 |
| 2015-05-07 | 2015-05-14 |
NFLX150605P00552500
NFLX150605P00555000
|
6 | 555.00 | 552.50 | 0.90 | 255.000 | 633.2194 |
| 2015-05-14 | 2015-05-21 |
NFLX150612P00575000
NFLX150612P00577500
|
6 | 577.50 | 575.00 | 1.025 | 486.000 | 660.9292 |
| 2015-05-21 | 2015-05-28 |
NFLX150619P00610000
NFLX150619P00612500
|
6 | 612.50 | 610.00 | 1.025 | 180.000 | 657.0993 |
| 2015-05-28 | 2015-06-04 |
NFLX150626P00612500
NFLX150626P00615000
|
5 | 615.00 | 612.50 | 0.750 | -100.000 | 651.6193 |
| 2015-06-04 | 2015-06-11 |
NFLX150702P00612500
NFLX150702P00615000
|
6 | 615.00 | 612.50 | 0.85 | 342.00 | 658.3093 |
| 2015-06-11 | 2015-06-18 |
NFLX150710P00650000
NFLX150710P00652500
|
6 | 652.50 | 650.00 | 0.950 | 45.000 | 680.5992 |
| 2015-06-18 | 2015-06-25 |
NFLX150717P00640000
NFLX150717P00645000
|
3 | 645.00 | 640.00 | 2.125 | 0.000 | 114.77 |
| 2015-06-30 | 2015-07-07 |
NFLX150731P00637500
NFLX150731P00640000
|
6 | 640.00 | 637.50 | 1.05 | 0.000 | 114.31 |
| 2015-07-07 | 2015-07-14 |
NFLX150807P00637500
NFLX150807P00640000
|
7 | 640.00 | 637.50 | 1.10 | 350.00 | 123.52 |
| 2015-07-15 | 2015-07-22 |
NFLX150814P00095000
NFLX150814P00095360
|
47 | 95.36 | 95.00 | 0.15 | 681.500 | 123.39 |
| 2015-07-22 | 2015-07-29 |
NFLX150821P00109000
NFLX150821P00109290
|
52 | 109.29 | 109.00 | 0.10 | -520.000 | 103.96 |
| 2015-07-29 | 2015-08-05 |
NFLX150828P00104290
NFLX150828P00105000
|
22 | 105.00 | 104.29 | 0.27 | 330.000 | 117.63 |
| 2015-08-05 | 2015-08-12 |
NFLX150904P00119000
NFLX150904P00120000
|
17 | 120.00 | 119.00 | 0.425 | -85.000 | 98.79 |
| 2015-08-12 | 2015-08-19 |
NFLX150911P00116000
NFLX150911P00117000
|
16 | 117.00 | 116.00 | 0.400 | 160.000 | 97.51 |
| 2015-08-19 | 2015-08-26 |
NFLX150918P00118570
NFLX150918P00119290
|
22 | 119.29 | 118.57 | 0.275 | -495.000 | 102.62 |
| 2015-08-26 | 2015-09-02 |
NFLX150925P00100000
NFLX150925P00105000
|
3 | 105.00 | 100.00 | 1.725 | -67.500 | 102.24 |
| 2015-09-02 | 2015-09-09 |
NFLX151002P00095000
NFLX151002P00100000
|
3 | 100.00 | 95.00 | 1.75 | -135.000 | 106.11 |
| 2015-09-10 | 2015-09-17 |
NFLX151009P00096000
NFLX151009P00096500
|
33 | 96.50 | 96.00 | 0.20 | 231.00 | 113.33 |
| 2015-09-17 | 2015-09-24 |
NFLX151016P00095000
NFLX151016P00100000
|
3 | 100.00 | 95.00 | 1.90 | -52.500 | 98.99 |
| 2015-09-24 | 2015-10-01 |
NFLX151023P00099500
NFLX151023P00100000
|
30 | 100.00 | 99.50 | 0.175 | 0.000 | 100.04 |
| 2015-10-02 | 2015-10-09 |
NFLX151030P00101000
NFLX151030P00102000
|
17 | 102.00 | 101.00 | 0.425 | 212.500 | 108.38 |
| 2015-10-09 | 2015-10-16 |
NFLX151106P00108000
NFLX151106P00109000
|
17 | 109.00 | 108.00 | 0.425 | -722.500 | 114.06 |
| 2015-10-16 | 2015-10-23 |
NFLX151113P00096000
NFLX151113P00096500
|
30 | 96.50 | 96.00 | 0.175 | -30.000 | 103.65 |
| 2015-10-23 | 2015-10-30 |
NFLX151120P00097000
NFLX151120P00097500
|
34 | 97.50 | 97.00 | 0.210 | 476.000 | 123.84 |
| 2015-10-30 | 2015-11-06 |
NFLX151127P00105000
NFLX151127P00106000
|
16 | 106.00 | 105.00 | 0.400 | 352.000 | 125.44 |
| 2015-11-06 | 2015-11-13 |
NFLX151204P00110000
NFLX151204P00111000
|
15 | 111.00 | 110.00 | 0.350 | -562.500 | 130.93 |
| 2015-11-13 | 2015-11-20 |
NFLX151211P00100000
NFLX151211P00101000
|
17 | 101.00 | 100.00 | 0.425 | 603.500 | 118.91 |
| 2015-11-20 | 2015-11-27 |
NFLX151218P00117140
NFLX151218P00120000
|
5 | 120.00 | 117.14 | 1.000 | 95.000 | 118.02 |
| 2015-11-27 | 2015-12-04 |
NFLX151224P00121000
NFLX151224P00122000
|
16 | 122.00 | 121.00 | 0.375 | 280.000 | 117.33 |
| 2015-12-04 | 2015-12-11 |
NFLX151231P00126000
NFLX151231P00127000
|
15 | 127.00 | 126.00 | 0.365 | -465.000 | 114.38 |
| 2015-12-11 | 2015-12-18 |
NFLX160108P00115000
NFLX160108P00116000
|
16 | 116.00 | 115.00 | 0.40 | -40.000 | 111.39 |
| 2015-12-18 | 2015-12-28 |
NFLX160115P00112860
NFLX160115P00114290
|
10 | 114.29 | 112.86 | 0.500 | 15.000 | 104.04 |
| 2015-12-28 | 2016-01-04 |
NFLX160122P00110000
NFLX160122P00113000
|
5 | 113.00 | 110.00 | 1.175 | -175.000 | 100.72 |
| 2016-01-04 | 2016-01-11 |
NFLX160129P00100000
NFLX160129P00105000
|
3 | 105.00 | 100.00 | 1.725 | 111.000 | 91.84 |
| 2016-01-11 | 2016-01-19 |
NFLX160205P00110000
NFLX160205P00111000
|
16 | 111.00 | 110.00 | 0.40 | 0.000 | 82.79 |
| 2016-01-19 | 2016-01-26 |
NFLX160219P00103000
NFLX160219P00104000
|
16 | 104.00 | 103.00 | 0.375 | -440.000 | 89.23 |
| 2016-01-26 | 2016-02-02 |
NFLX160226P00090000
NFLX160226P00095000
|
3 | 95.00 | 90.00 | 1.70 | -277.500 | 94.79 |
| 2016-02-02 | 2016-02-09 |
NFLX160304P00088500
NFLX160304P00089000
|
30 | 89.00 | 88.50 | 0.175 | -375.000 | 101.58 |
| 2016-02-09 | 2016-02-16 |
NFLX160311P00083000
NFLX160311P00083500
|
33 | 83.50 | 83.00 | 0.20 | 165.00 | 97.66 |
| 2016-02-16 | 2016-02-23 |
NFLX160318P00080000
NFLX160318P00085000
|
2 | 85.00 | 80.00 | 1.510 | 30.000 | 101.12 |
| 2016-02-25 | 2016-03-03 |
NFLX160324P00091500
NFLX160324P00092000
|
33 | 92.00 | 91.50 | 0.20 | 231.000 | 98.36 |
| 2016-03-03 | 2016-03-10 |
NFLX160401P00095000
NFLX160401P00095500
|
33 | 95.50 | 95.00 | 0.20 | -82.500 | 105.7 |
| 2016-03-11 | 2016-03-18 |
NFLX160408P00094500
NFLX160408P00095000
|
30 | 95.00 | 94.50 | 0.175 | 195.000 | 103.81 |
| 2016-03-21 | 2016-03-28 |
NFLX160415P00097500
NFLX160415P00098000
|
31 | 98.00 | 97.50 | 0.180 | 46.500 | 111.51 |
| 2016-04-01 | 2016-04-08 |
NFLX160429P00101000
NFLX160429P00102000
|
17 | 102.00 | 101.00 | 0.425 | -85.000 | 90.03 |
| 2016-04-08 | 2016-04-15 |
NFLX160506P00099500
NFLX160506P00100000
|
33 | 100.00 | 99.50 | 0.20 | 247.500 | 90.84 |
| 2016-04-15 | 2016-04-22 |
NFLX160513P00107000
NFLX160513P00108000
|
16 | 108.00 | 107.00 | 0.375 | -920.000 | 87.88 |
| 2016-04-22 | 2016-04-29 |
NFLX160520P00093000
NFLX160520P00093500
|
31 | 93.50 | 93.00 | 0.180 | -527.000 | 92.49 |
| 2016-04-29 | 2016-05-06 |
NFLX160527P00087500
NFLX160527P00088000
|
29 | 88.00 | 87.50 | 0.160 | -14.500 | 103.3 |
| 2016-05-06 | 2016-05-13 |
NFLX160603P00088500
NFLX160603P00089000
|
32 | 89.00 | 88.50 | 0.195 | -176.000 | 99.59 |
| 2016-05-13 | 2016-05-20 |
NFLX160610P00085500
NFLX160610P00086000
|
30 | 86.00 | 85.50 | 0.170 | 210.000 | 93.75 |
| 2016-05-23 | 2016-05-31 |
NFLX160617P00092500
NFLX160617P00093000
|
32 | 93.00 | 92.50 | 0.19 | 480.000 | 94.45 |
| 2016-05-31 | 2016-06-07 |
NFLX160701P00099500
NFLX160701P00100000
|
31 | 100.00 | 99.50 | 0.185 | -139.500 | 96.67 |
| 2016-06-07 | 2016-06-14 |
NFLX160708P00097500
NFLX160708P00098000
|
32 | 98.00 | 97.50 | 0.19 | -672.00 | 97.06 |
| 2016-06-14 | 2016-06-21 |
NFLX160715P00085000
NFLX160715P00090000
|
2 | 90.00 | 85.00 | 1.365 | -39.000 | 98.39 |
| 2016-06-21 | 2016-06-28 |
NFLX160722P00080000
NFLX160722P00085000
|
2 | 85.00 | 80.00 | 1.335 | -63.000 | 85.89 |
| 2016-06-30 | 2016-07-07 |
NFLX160729P00088500
NFLX160729P00089000
|
33 | 89.00 | 88.50 | 0.20 | 165.000 | 91.25 |
| 2016-07-07 | 2016-07-14 |
NFLX160805P00091500
NFLX160805P00092000
|
33 | 92.00 | 91.50 | 0.20 | 148.500 | 97.03 |
| 2016-07-14 | 2016-07-21 |
NFLX160812P00094500
NFLX160812P00095000
|
33 | 95.00 | 94.50 | 0.20 | -990.000 | 96.59 |
| 2016-07-21 | 2016-07-28 |
NFLX160819P00083500
NFLX160819P00084000
|
32 | 84.00 | 83.50 | 0.195 | 448.000 | 95.87 |
| 2016-07-28 | 2016-08-04 |
NFLX160826P00089500
NFLX160826P00090000
|
33 | 90.00 | 89.50 | 0.200 | 264.000 | 97.58 |
| 2016-08-04 | 2016-08-11 |
NFLX160902P00091000
NFLX160902P00091500
|
30 | 91.50 | 91.00 | 0.170 | 180.000 | 97.38 |
| 2016-08-11 | 2016-08-18 |
NFLX160909P00093500
NFLX160909P00094000
|
35 | 94.00 | 93.50 | 0.215 | 87.500 | 96.5 |
| 2016-08-22 | 2016-08-29 |
NFLX160916P00093000
NFLX160916P00093500
|
31 | 93.50 | 93.00 | 0.185 | 248.000 | 99.48 |
| 2016-08-29 | 2016-09-06 |
NFLX160923P00095000
NFLX160923P00095500
|
31 | 95.50 | 95.00 | 0.185 | 263.500 | 95.94 |
| 2016-09-06 | 2016-09-13 |
NFLX161007P00097500
NFLX161007P00098000
|
32 | 98.00 | 97.50 | 0.19 | -352.00 | 104.82 |
| 2016-09-14 | 2016-09-21 |
NFLX161014P00094500
NFLX161014P00095000
|
31 | 95.00 | 94.50 | 0.185 | -201.500 | 101.47 |
| 2016-09-21 | 2016-09-28 |
NFLX161021P00091500
NFLX161021P00092000
|
33 | 92.00 | 91.50 | 0.200 | 66.000 | 127.5 |
| 2016-09-30 | 2016-10-07 |
NFLX161028P00095500
NFLX161028P00096000
|
33 | 96.00 | 95.50 | 0.200 | 198.000 | 126.57 |
| 2016-10-10 | 2016-10-17 |
NFLX161104P00099500
NFLX161104P00100000
|
33 | 100.00 | 99.50 | 0.20 | -82.500 | 122.03 |
| 2016-10-18 | 2016-10-25 |
NFLX161118P00110000
NFLX161118P00115000
|
2 | 115.00 | 110.00 | 1.350 | 176.000 | 115.21 |
| 2016-10-25 | 2016-11-01 |
NFLX161125P00123000
NFLX161125P00124000
|
16 | 124.00 | 123.00 | 0.40 | -160.00 | 117.41 |
| 2016-11-01 | 2016-11-08 |
NFLX161202P00119000
NFLX161202P00120000
|
15 | 120.00 | 119.00 | 0.355 | 75.000 | 120.81 |
| 2016-11-08 | 2016-11-15 |
NFLX161209P00120000
NFLX161209P00121000
|
13 | 121.00 | 120.00 | 0.280 | -643.500 | 122.88 |
| 2016-11-15 | 2016-11-22 |
NFLX161216P00105000
NFLX161216P00110000
|
2 | 110.00 | 105.00 | 1.430 | 186.000 | 124.22 |
| 2016-11-22 | 2016-11-29 |
NFLX161223P00115000
NFLX161223P00116000
|
16 | 116.00 | 115.00 | 0.375 | -32.000 | 125.59 |
| 2016-11-29 | 2016-12-06 |
NFLX161230P00114000
NFLX161230P00115000
|
16 | 115.00 | 114.00 | 0.375 | 392.000 | 123.8 |
| 2016-12-06 | 2016-12-13 |
NFLX170106P00121000
NFLX170106P00122000
|
15 | 122.00 | 121.00 | 0.365 | -37.500 | 131.07 |
| 2016-12-13 | 2016-12-20 |
NFLX170113P00120000
NFLX170113P00121000
|
16 | 121.00 | 120.00 | 0.390 | 168.000 | 133.7 |
| 2016-12-20 | 2016-12-27 |
NFLX170120P00120000
NFLX170120P00121000
|
17 | 121.00 | 120.00 | 0.425 | 127.500 | 138.6 |
| 2016-12-27 | 2017-01-03 |
NFLX170127P00123000
NFLX170127P00124000
|
16 | 124.00 | 123.00 | 0.400 | 0.000 | 142.45 |
| 2017-01-03 | 2017-01-10 |
NFLX170203P00123000
NFLX170203P00124000
|
17 | 124.00 | 123.00 | 0.425 | 0.000 | 140.25 |
| 2017-01-10 | 2017-01-17 |
NFLX170210P00125000
NFLX170210P00126000
|
17 | 126.00 | 125.00 | 0.425 | 127.500 | 144.82 |
| 2017-01-17 | 2017-01-24 |
NFLX170217P00120000
NFLX170217P00125000
|
2 | 125.00 | 120.00 | 1.40 | 248.000 | 142.22 |
| 2017-01-24 | 2017-01-31 |
NFLX170224P00136000
NFLX170224P00137000
|
15 | 137.00 | 136.00 | 0.35 | 30.000 | 143.25 |
| 2017-01-31 | 2017-02-07 |
NFLX170303P00137000
NFLX170303P00138000
|
16 | 138.00 | 137.00 | 0.375 | 216.000 | 139.14 |
| 2017-02-07 | 2017-02-14 |
NFLX170310P00140000
NFLX170310P00141000
|
15 | 141.00 | 140.00 | 0.37 | -157.500 | 140.89 |
| 2017-02-15 | 2017-02-22 |
NFLX170317P00135000
NFLX170317P00140000
|
2 | 140.00 | 135.00 | 1.52 | 82.00 | 145.11 |
| 2017-02-22 | 2017-03-01 |
NFLX170324P00140000
NFLX170324P00141000
|
15 | 141.00 | 140.00 | 0.345 | -45.000 | 142.02 |
| 2017-03-01 | 2017-03-08 |
NFLX170331P00139000
NFLX170331P00140000
|
15 | 140.00 | 139.00 | 0.370 | -105.000 | 147.81 |
| 2017-03-08 | 2017-03-15 |
NFLX170407P00137000
NFLX170407P00138000
|
15 | 138.00 | 137.00 | 0.35 | 300.00 | 143.11 |
| 2017-03-15 | 2017-03-22 |
NFLX170413P00142000
NFLX170413P00143000
|
14 | 143.00 | 142.00 | 0.29 | -238.00 | 142.92 |
| 2017-03-22 | 2017-03-29 |
NFLX170421P00138000
NFLX170421P00139000
|
16 | 139.00 | 138.00 | 0.40 | 80.000 | 142.87 |
| 2017-03-30 | 2017-04-06 |
NFLX170428P00143000
NFLX170428P00144000
|
16 | 144.00 | 143.00 | 0.375 | -200.000 | 152.2 |
| 2017-04-06 | 2017-04-13 |
NFLX170505P00139000
NFLX170505P00140000
|
16 | 140.00 | 139.00 | 0.40 | -80.00 | 156.6 |
| 2017-04-13 | 2017-04-20 |
NFLX170512P00138000
NFLX170512P00139000
|
16 | 139.00 | 138.00 | 0.400 | 24.000 | 160.81 |
| 2017-04-21 | 2017-04-28 |
NFLX170519P00135000
NFLX170519P00140000
|
2 | 140.00 | 135.00 | 1.365 | 230.000 | 157.02 |
| 2017-04-28 | 2017-05-05 |
NFLX170526P00149000
NFLX170526P00150000
|
16 | 150.00 | 149.00 | 0.410 | 360.000 | 162.43 |
| 2017-05-05 | 2017-05-12 |
NFLX170602P00150000
NFLX170602P00152500
|
5 | 152.50 | 150.00 | 0.725 | 185.000 | 165.18 |
| 2017-05-12 | 2017-05-19 |
NFLX170609P00155000
NFLX170609P00157500
|
5 | 157.50 | 155.00 | 0.785 | -185.000 | 158.03 |
| 2017-05-22 | 2017-05-30 |
NFLX170616P00150000
NFLX170616P00152500
|
5 | 152.50 | 150.00 | 0.665 | 220.000 | 152.38 |
| 2017-05-30 | 2017-06-06 |
NFLX170630P00157500
NFLX170630P00160000
|
5 | 160.00 | 157.50 | 0.815 | 120.000 | 149.41 |
| 2017-06-07 | 2017-06-14 |
NFLX170707P00160000
NFLX170707P00162500
|
5 | 162.50 | 160.00 | 0.800 | -625.000 | 150.18 |
| 2017-06-14 | 2017-06-21 |
NFLX170714P00148000
NFLX170714P00149000
|
16 | 149.00 | 148.00 | 0.410 | 280.000 | 161.12 |
| 2017-06-21 | 2017-06-28 |
NFLX170721P00149000
NFLX170721P00150000
|
14 | 150.00 | 149.00 | 0.300 | -210.000 | 188.54 |
| 2017-06-28 | 2017-07-05 |
NFLX170728P00148000
NFLX170728P00149000
|
16 | 149.00 | 148.00 | 0.375 | -200.000 | 184.04 |
| 2017-07-05 | 2017-07-12 |
NFLX170804P00143000
NFLX170804P00144000
|
16 | 144.00 | 143.00 | 0.375 | 240.000 | 180.27 |
| 2017-07-12 | 2017-07-19 |
NFLX170811P00152500
NFLX170811P00155000
|
6 | 155.00 | 152.50 | 1.00 | 573.000 | 171.4 |
| 2017-07-19 | 2017-07-26 |
NFLX170818P00175000
NFLX170818P00180000
|
2 | 180.00 | 175.00 | 1.65 | 163.000 | 166.54 |
| 2017-07-26 | 2017-08-02 |
NFLX170825P00182500
NFLX170825P00185000
|
6 | 185.00 | 182.50 | 0.925 | -345.000 | 165.95 |
| 2017-08-02 | 2017-08-09 |
NFLX170901P00175000
NFLX170901P00177500
|
6 | 177.50 | 175.00 | 0.925 | -180.000 | 174.74 |
| 2017-08-09 | 2017-08-16 |
NFLX170908P00170000
NFLX170908P00172500
|
6 | 172.50 | 170.00 | 0.900 | -270.000 | 176.42 |
| 2017-08-17 | 2017-08-24 |
NFLX170915P00155000
NFLX170915P00160000
|
2 | 160.00 | 155.00 | 1.265 | 87.000 | 182.35 |
| 2017-08-24 | 2017-08-31 |
NFLX170922P00162500
NFLX170922P00165000
|
6 | 165.00 | 162.50 | 0.835 | 273.000 | 187.35 |
| 2017-08-31 | 2017-09-07 |
NFLX170929P00167500
NFLX170929P00170000
|
5 | 170.00 | 167.50 | 0.775 | 152.500 | 181.35 |
| 2017-09-07 | 2017-09-14 |
NFLX171006P00172500
NFLX171006P00175000
|
5 | 175.00 | 172.50 | 0.820 | 152.500 | 198.02 |
| 2017-09-14 | 2017-09-21 |
NFLX171013P00175000
NFLX171013P00177500
|
5 | 177.50 | 175.00 | 0.765 | 190.000 | 199.49 |
| 2017-09-21 | 2017-09-28 |
NFLX171020P00180000
NFLX171020P00182500
|
6 | 182.50 | 180.00 | 0.950 | -180.000 | 194.16 |
| 2017-09-28 | 2017-10-05 |
NFLX171027P00172500
NFLX171027P00175000
|
6 | 175.00 | 172.50 | 0.95 | 300.00 | 199.54 |
| 2017-10-05 | 2017-10-12 |
NFLX171103P00185000
NFLX171103P00187500
|
6 | 187.50 | 185.00 | 0.95 | 45.000 | 200.01 |
| 2017-10-13 | 2017-10-20 |
NFLX171110P00192500
NFLX171110P00195000
|
7 | 195.00 | 192.50 | 1.075 | -105.000 | 192.02 |
| 2017-10-20 | 2017-10-27 |
NFLX171117P00185000
NFLX171117P00190000
|
2 | 190.00 | 185.00 | 1.570 | 138.000 | 193.2 |
| 2017-10-27 | 2017-11-03 |
NFLX171124P00192500
NFLX171124P00195000
|
5 | 195.00 | 192.50 | 0.75 | 0.000 | 195.75 |
| 2017-11-03 | 2017-11-10 |
NFLX171201P00192500
NFLX171201P00195000
|
6 | 195.00 | 192.50 | 0.850 | -360.000 | 186.82 |
| 2017-11-10 | 2017-11-17 |
NFLX171208P00185000
NFLX171208P00187500
|
6 | 187.50 | 185.00 | 0.85 | 165.000 | 188.54 |
| 2017-11-17 | 2017-11-24 |
NFLX171215P00185000
NFLX171215P00190000
|
2 | 190.00 | 185.00 | 1.520 | 103.000 | 190.12 |
| 2017-11-24 | 2017-12-01 |
NFLX171222P00190000
NFLX171222P00192500
|
6 | 192.50 | 190.00 | 0.860 | -429.000 | 189.94 |
| 2017-12-01 | 2017-12-08 |
NFLX171229P00180000
NFLX171229P00182500
|
5 | 182.50 | 180.00 | 0.80 | 127.500 | 191.96 |
| 2017-12-08 | 2017-12-15 |
NFLX180105P00182500
NFLX180105P00185000
|
5 | 185.00 | 182.50 | 0.76 | 55.00 | 209.99 |
| 2017-12-18 | 2017-12-26 |
NFLX180112P00185000
NFLX180112P00187500
|
6 | 187.50 | 185.00 | 0.845 | -93.000 | 221.23 |
| 2017-12-26 | 2018-01-02 |
NFLX180126P00180000
NFLX180126P00182500
|
5 | 182.50 | 180.00 | 0.825 | 165.000 | 274.6 |
| 2018-01-02 | 2018-01-09 |
NFLX180202P00192500
NFLX180202P00195000
|
6 | 195.00 | 192.50 | 0.95 | 180.00 | 267.43 |
| 2018-01-09 | 2018-01-16 |
NFLX180209P00200000
NFLX180209P00202500
|
6 | 202.50 | 200.00 | 0.900 | 249.000 | 249.47 |
| 2018-01-16 | 2018-01-23 |
NFLX180216P00210000
NFLX180216P00215000
|
3 | 215.00 | 210.00 | 1.850 | 517.500 | 278.52 |
| 2018-01-23 | 2018-01-30 |
NFLX180223P00242500
NFLX180223P00245000
|
6 | 245.00 | 242.50 | 0.925 | 408.000 | 285.93 |
| 2018-01-30 | 2018-02-06 |
NFLX180302P00270000
NFLX180302P00272500
|
6 | 272.50 | 270.00 | 0.975 | -270.000 | 301.05 |
| 2018-02-06 | 2018-02-13 |
NFLX180309P00255000
NFLX180309P00257500
|
6 | 257.50 | 255.00 | 0.925 | -90.000 | 331.44 |
| 2018-02-13 | 2018-02-20 |
NFLX180316P00245000
NFLX180316P00250000
|
2 | 250.00 | 245.00 | 1.600 | 206.000 | 318.45 |
| 2018-02-20 | 2018-02-27 |
NFLX180323P00270000
NFLX180323P00272500
|
6 | 272.50 | 270.00 | 0.975 | 255.000 | 300.94 |
| 2018-02-27 | 2018-03-06 |
NFLX180329P00280000
NFLX180329P00282500
|
6 | 282.50 | 280.00 | 0.900 | 375.000 | 295.35 |
| 2018-03-06 | 2018-03-13 |
NFLX180406P00315000
NFLX180406P00317500
|
6 | 317.50 | 315.00 | 0.95 | -150.00 | 288.85 |
| 2018-03-13 | 2018-03-20 |
NFLX180413P00305000
NFLX180413P00307500
|
6 | 307.50 | 305.00 | 0.95 | 75.000 | 311.65 |
| 2018-03-20 | 2018-03-27 |
NFLX180420P00305000
NFLX180420P00307500
|
6 | 307.50 | 305.00 | 1.05 | -210.00 | 327.77 |
| 2018-03-27 | 2018-04-03 |
NFLX180427P00287500
NFLX180427P00290000
|
6 | 290.00 | 287.50 | 1.025 | -180.000 | 311.76 |
| 2018-04-03 | 2018-04-10 |
NFLX180504P00272500
NFLX180504P00275000
|
6 | 275.00 | 272.50 | 0.975 | 165.000 | 320.09 |
| 2018-04-10 | 2018-04-17 |
NFLX180511P00287500
NFLX180511P00290000
|
6 | 290.00 | 287.50 | 1.015 | 528.000 | 326.46 |
| 2018-04-17 | 2018-04-24 |
NFLX180518P00320000
NFLX180518P00325000
|
2 | 325.00 | 320.00 | 1.65 | -345.000 | 324.18 |
| 2018-04-24 | 2018-05-01 |
NFLX180525P00297500
NFLX180525P00300000
|
6 | 300.00 | 297.50 | 0.975 | 165.000 | 351.29 |
| 2018-05-01 | 2018-05-08 |
NFLX180601P00302500
NFLX180601P00305000
|
5 | 305.00 | 302.50 | 0.800 | 185.000 | 359.93 |
| 2018-05-08 | 2018-05-15 |
NFLX180608P00317500
NFLX180608P00320000
|
6 | 320.00 | 317.50 | 0.90 | 30.00 | 360.57 |
| 2018-05-15 | 2018-05-22 |
NFLX180615P00315000
NFLX180615P00320000
|
3 | 320.00 | 315.00 | 1.675 | 157.500 | 391.98 |
| 2018-05-22 | 2018-05-29 |
NFLX180622P00322500
NFLX180622P00325000
|
6 | 325.00 | 322.50 | 0.850 | 279.000 | 411.09 |
| 2018-05-29 | 2018-06-05 |
NFLX180629P00340000
NFLX180629P00342500
|
6 | 342.50 | 340.00 | 0.910 | 327.000 | 391.43 |
| 2018-06-05 | 2018-06-12 |
NFLX180706P00357500
NFLX180706P00360000
|
6 | 360.00 | 357.50 | 0.925 | -24.000 | 408.25 |
| 2018-06-12 | 2018-06-19 |
NFLX180713P00355000
NFLX180713P00357500
|
6 | 357.50 | 355.00 | 0.90 | 393.000 | 395.8 |
| 2018-06-28 | 2018-07-05 |
NFLX180727P00382500
NFLX180727P00385000
|
6 | 385.00 | 382.50 | 1.050 | 30.000 | 355.21 |
| 2018-07-05 | 2018-07-12 |
NFLX180803P00385000
NFLX180803P00387500
|
6 | 387.50 | 385.00 | 1.025 | 105.000 | 343.09 |
| 2018-07-12 | 2018-07-19 |
NFLX180810P00400000
NFLX180810P00402500
|
6 | 402.50 | 400.00 | 1.050 | -696.000 | 345.87 |
| 2018-07-19 | 2018-07-26 |
NFLX180817P00350000
NFLX180817P00355000
|
3 | 355.00 | 350.00 | 1.83 | 46.500 | 316.78 |
| 2018-07-26 | 2018-08-02 |
NFLX180824P00352500
NFLX180824P00355000
|
6 | 355.00 | 352.50 | 0.900 | -405.000 | 358.82 |
| 2018-08-02 | 2018-08-09 |
NFLX180831P00335000
NFLX180831P00337500
|
6 | 337.50 | 335.00 | 0.925 | 135.000 | 367.68 |
| 2018-08-09 | 2018-08-16 |
NFLX180907P00340000
NFLX180907P00342500
|
6 | 342.50 | 340.00 | 0.925 | -600.000 | 348.68 |
| 2018-08-16 | 2018-08-23 |
NFLX180914P00312500
NFLX180914P00315000
|
5 | 315.00 | 312.50 | 0.825 | 225.000 | 364.56 |
| 2018-08-23 | 2018-08-30 |
NFLX180921P00330000
NFLX180921P00332500
|
6 | 332.50 | 330.00 | 0.975 | 453.000 | 361.19 |
| 2018-08-30 | 2018-09-06 |
NFLX180928P00360000
NFLX180928P00362500
|
6 | 362.50 | 360.00 | 0.975 | -396.000 | 374.13 |
| 2018-09-06 | 2018-09-13 |
NFLX181005P00335000
NFLX181005P00337500
|
6 | 337.50 | 335.00 | 0.925 | 330.000 | 351.35 |
| 2018-09-13 | 2018-09-20 |
NFLX181012P00357500
NFLX181012P00360000
|
6 | 360.00 | 357.50 | 0.975 | -21.000 | 339.56 |
| 2018-09-20 | 2018-09-27 |
NFLX181019P00350000
NFLX181019P00355000
|
3 | 355.00 | 350.00 | 1.975 | 157.500 | 332.67 |
| 2018-09-27 | 2018-10-04 |
NFLX181026P00367500
NFLX181026P00370000
|
6 | 370.00 | 367.50 | 1.05 | -159.000 | 299.83 |
| 2018-10-04 | 2018-10-11 |
NFLX181102P00350000
NFLX181102P00352500
|
6 | 352.50 | 350.00 | 1.05 | -420.000 | 309.1 |
| 2018-10-11 | 2018-10-18 |
NFLX181109P00307500
NFLX181109P00310000
|
6 | 310.00 | 307.50 | 0.925 | 345.000 | 303.47 |
| 2018-10-18 | 2018-10-25 |
NFLX181116P00330000
NFLX181116P00335000
|
3 | 335.00 | 330.00 | 1.69 | -504.00 | 286.21 |
| 2018-10-25 | 2018-11-01 |
NFLX181123P00302500
NFLX181123P00305000
|
6 | 305.00 | 302.50 | 0.900 | 75.000 | 258.82 |
| 2018-11-01 | 2018-11-08 |
NFLX181130P00305000
NFLX181130P00307500
|
6 | 307.50 | 305.00 | 0.95 | 90.000 | 286.13 |
| 2018-11-08 | 2018-11-15 |
NFLX181207P00307500
NFLX181207P00310000
|
6 | 310.00 | 307.50 | 0.915 | -477.000 | 265.14 |
| 2018-11-15 | 2018-11-23 |
NFLX181214P00280000
NFLX181214P00282500
|
6 | 282.50 | 280.00 | 0.915 | -576.000 | 266.84 |
| 2018-11-23 | 2018-11-30 |
NFLX181221P00245000
NFLX181221P00250000
|
3 | 250.00 | 245.00 | 1.700 | 321.000 | 246.39 |
| 2018-11-30 | 2018-12-07 |
NFLX181228P00275000
NFLX181228P00277500
|
6 | 277.50 | 275.00 | 0.850 | -420.000 | 256.08 |
| 2018-12-07 | 2018-12-14 |
NFLX190104P00255000
NFLX190104P00257500
|
6 | 257.50 | 255.00 | 0.950 | 69.000 | 297.57 |
| 2018-12-14 | 2018-12-21 |
NFLX190111P00257500
NFLX190111P00260000
|
6 | 260.00 | 257.50 | 1.055 | -282.000 | 337.59 |
| 2018-12-21 | 2018-12-28 |
NFLX190118P00230000
NFLX190118P00235000
|
3 | 235.00 | 230.00 | 1.800 | 120.000 | 339.1 |
| 2018-12-28 | 2019-01-04 |
NFLX190125P00245000
NFLX190125P00247500
|
6 | 247.50 | 245.00 | 1.000 | 435.000 | 338.05 |
| 2019-01-04 | 2019-01-11 |
NFLX190201P00285000
NFLX190201P00287500
|
6 | 287.50 | 285.00 | 0.95 | 360.00 | 339.85 |
| 2019-01-11 | 2019-01-18 |
NFLX190208P00325000
NFLX190208P00327500
|
6 | 327.50 | 325.00 | 0.875 | 135.000 | 347.57 |
| 2019-01-18 | 2019-01-25 |
NFLX190215P00325000
NFLX190215P00330000
|
3 | 330.00 | 325.00 | 1.825 | 55.500 | 356.87 |
| 2019-01-25 | 2019-02-01 |
NFLX190222P00327500
NFLX190222P00330000
|
6 | 330.00 | 327.50 | 0.925 | 75.000 | 363.02 |
| 2019-02-01 | 2019-02-08 |
NFLX190301P00330000
NFLX190301P00332500
|
6 | 332.50 | 330.00 | 0.95 | 180.000 | 357.32 |
| 2019-02-08 | 2019-02-15 |
NFLX190308P00337500
NFLX190308P00340000
|
6 | 340.00 | 337.50 | 0.950 | 210.000 | 349.6 |
| 2019-02-15 | 2019-02-22 |
NFLX190315P00345000
NFLX190315P00350000
|
3 | 350.00 | 345.00 | 1.825 | 142.500 | 361.46 |
| 2019-02-22 | 2019-03-01 |
NFLX190322P00352500
NFLX190322P00355000
|
6 | 355.00 | 352.50 | 0.875 | -120.000 | 361.01 |
| 2019-03-01 | 2019-03-08 |
NFLX190329P00347500
NFLX190329P00350000
|
6 | 350.00 | 347.50 | 0.875 | -135.000 | 356.56 |
| 2019-03-11 | 2019-03-18 |
NFLX190405P00350000
NFLX190405P00352500
|
6 | 352.50 | 350.00 | 0.925 | 105.000 | 365.49 |
| 2019-03-18 | 2019-03-25 |
NFLX190418P00350000
NFLX190418P00352500
|
6 | 352.50 | 350.00 | 0.975 | 15.000 | 360.35 |
| 2019-03-26 | 2019-04-02 |
NFLX190426P00347500
NFLX190426P00350000
|
6 | 350.00 | 347.50 | 1.00 | 105.000 | 374.85 |
| 2019-04-02 | 2019-04-09 |
NFLX190503P00355000
NFLX190503P00357500
|
6 | 357.50 | 355.00 | 1.000 | 0.000 | 385.03 |
| 2019-04-09 | 2019-04-16 |
NFLX190510P00352500
NFLX190510P00355000
|
6 | 355.00 | 352.50 | 0.975 | -75.000 | 361.04 |
| 2019-04-16 | 2019-04-23 |
NFLX190517P00345000
NFLX190517P00350000
|
3 | 350.00 | 345.00 | 1.950 | 420.000 | 354.45 |
| 2019-04-23 | 2019-04-30 |
NFLX190524P00372500
NFLX190524P00375000
|
6 | 375.00 | 372.50 | 0.975 | -210.000 | 354.39 |
| 2019-04-30 | 2019-05-07 |
NFLX190531P00360000
NFLX190531P00362500
|
6 | 362.50 | 360.00 | 0.900 | 60.000 | 343.28 |
| 2019-05-07 | 2019-05-14 |
NFLX190607P00360000
NFLX190607P00362500
|
6 | 362.50 | 360.00 | 0.90 | -495.000 | 360.87 |
| 2019-05-14 | 2019-05-21 |
NFLX190614P00335000
NFLX190614P00337500
|
6 | 337.50 | 335.00 | 0.90 | 210.000 | 339.73 |
| 2019-05-21 | 2019-05-28 |
NFLX190621P00345000
NFLX190621P00347500
|
6 | 347.50 | 345.00 | 0.900 | 15.000 | 369.21 |
| 2019-05-28 | 2019-06-04 |
NFLX190628P00345000
NFLX190628P00347500
|
6 | 347.50 | 345.00 | 0.925 | 0.000 | 367.32 |
| 2019-06-04 | 2019-06-11 |
NFLX190705P00342500
NFLX190705P00345000
|
6 | 345.00 | 342.50 | 0.875 | -30.000 | 380.55 |
| 2019-06-11 | 2019-06-18 |
NFLX190712P00340000
NFLX190712P00342500
|
6 | 342.50 | 340.00 | 0.900 | 150.000 | 373.25 |
| 2019-06-18 | 2019-06-25 |
NFLX190719P00340000
NFLX190719P00345000
|
3 | 345.00 | 340.00 | 1.70 | 22.500 | 315.1 |
| 2019-06-25 | 2019-07-02 |
NFLX190726P00347500
NFLX190726P00350000
|
6 | 350.00 | 347.50 | 0.975 | 210.000 | 335.78 |
| 2019-07-02 | 2019-07-09 |
NFLX190802P00365000
NFLX190802P00367500
|
6 | 367.50 | 365.00 | 0.950 | 60.000 | 318.83 |
| 2019-07-09 | 2019-07-16 |
NFLX190809P00367500
NFLX190809P00370000
|
6 | 370.00 | 367.50 | 0.95 | -210.000 | 308.93 |
| 2019-07-16 | 2019-07-23 |
NFLX190816P00350000
NFLX190816P00355000
|
3 | 355.00 | 350.00 | 1.925 | -885.000 | 302.8 |
| 2019-07-23 | 2019-07-30 |
NFLX190823P00295000
NFLX190823P00300000
|
3 | 300.00 | 295.00 | 1.675 | 322.500 | 291.44 |
| 2019-07-30 | 2019-08-06 |
NFLX190830P00317500
NFLX190830P00320000
|
6 | 320.00 | 317.50 | 0.975 | -285.000 | 293.75 |
| 2019-08-06 | 2019-08-13 |
NFLX190906P00300000
NFLX190906P00302500
|
6 | 302.50 | 300.00 | 0.850 | 60.000 | 290.17 |
| 2019-08-13 | 2019-08-20 |
NFLX190913P00302500
NFLX190913P00305000
|
6 | 305.00 | 302.50 | 0.85 | -255.000 | 294.15 |
| 2019-08-20 | 2019-08-27 |
NFLX190920P00290000
NFLX190920P00292500
|
6 | 292.50 | 290.00 | 0.90 | -75.000 | 270.75 |
| 2019-08-27 | 2019-09-04 |
NFLX190927P00282500
NFLX190927P00285000
|
6 | 285.00 | 282.50 | 0.925 | 45.000 | 263.08 |
| 2019-09-04 | 2019-09-11 |
NFLX191004P00282500
NFLX191004P00285000
|
6 | 285.00 | 282.50 | 1.000 | 45.000 | 272.79 |
| 2019-09-11 | 2019-09-18 |
NFLX191011P00280000
NFLX191011P00282500
|
6 | 282.50 | 280.00 | 0.875 | 105.000 | 282.93 |
| 2019-09-18 | 2019-09-25 |
NFLX191018P00275000
NFLX191018P00280000
|
3 | 280.00 | 275.00 | 1.750 | -412.500 | 275.3 |
| 2019-09-25 | 2019-10-02 |
NFLX191025P00250000
NFLX191025P00255000
|
3 | 255.00 | 250.00 | 1.825 | 30.000 | 276.82 |
| 2019-10-02 | 2019-10-09 |
NFLX191101P00257500
NFLX191101P00260000
|
6 | 260.00 | 257.50 | 1.025 | -15.000 | 286.81 |
| 2019-10-09 | 2019-10-16 |
NFLX191108P00257500
NFLX191108P00260000
|
7 | 260.00 | 257.50 | 1.100 | 262.500 | 291.57 |
| 2019-10-17 | 2019-10-24 |
NFLX191115P00280000
NFLX191115P00285000
|
2 | 285.00 | 280.00 | 1.575 | -385.000 | 295.03 |
| 2019-10-24 | 2019-10-31 |
NFLX191122P00262500
NFLX191122P00265000
|
5 | 265.00 | 262.50 | 0.80 | 245.000 | 310.48 |
| 2019-10-31 | 2019-11-07 |
NFLX191129P00280000
NFLX191129P00282500
|
6 | 282.50 | 280.00 | 0.925 | 90.000 | 314.66 |
| 2019-11-07 | 2019-11-14 |
NFLX191206P00280000
NFLX191206P00282500
|
6 | 282.50 | 280.00 | 0.850 | 45.000 | 307.35 |
| 2019-11-14 | 2019-11-21 |
NFLX191213P00280000
NFLX191213P00282500
|
5 | 282.50 | 280.00 | 0.825 | 287.500 | 298.5 |
| 2019-11-21 | 2019-11-29 |
NFLX191220P00302500
NFLX191220P00305000
|
6 | 305.00 | 302.50 | 0.875 | 120.000 | 336.9 |
| 2019-11-29 | 2019-12-06 |
NFLX191227P00305000
NFLX191227P00307500
|
5 | 307.50 | 305.00 | 0.80 | -162.500 | 329.09 |
| 2019-12-06 | 2019-12-13 |
NFLX200103P00300000
NFLX200103P00302500
|
6 | 302.50 | 300.00 | 0.925 | -240.000 | 325.9 |
| 2019-12-16 | 2019-12-23 |
NFLX200110P00295000
NFLX200110P00297500
|
5 | 297.50 | 295.00 | 0.775 | 352.500 | 329.05 |
| 2019-12-23 | 2019-12-30 |
NFLX200117P00325000
NFLX200117P00327500
|
6 | 327.50 | 325.00 | 0.90 | -285.000 | 339.67 |
| 2019-12-30 | 2020-01-06 |
NFLX200124P00312500
NFLX200124P00315000
|
6 | 315.00 | 312.50 | 0.975 | 135.000 | 353.16 |
| 2020-01-06 | 2020-01-13 |
NFLX200131P00325000
NFLX200131P00327500
|
6 | 327.50 | 325.00 | 1.05 | 60.00 | 345.09 |
| 2020-01-13 | 2020-01-21 |
NFLX200207P00327500
NFLX200207P00330000
|
6 | 330.00 | 327.50 | 1.00 | -135.000 | 366.77 |
| 2020-01-22 | 2020-01-29 |
NFLX200221P00317500
NFLX200221P00320000
|
6 | 320.00 | 317.50 | 0.975 | 333.000 | 380.07 |
| 2020-01-29 | 2020-02-05 |
NFLX200228P00332500
NFLX200228P00335000
|
6 | 335.00 | 332.50 | 0.900 | 390.000 | 369.03 |
| 2020-02-05 | 2020-02-12 |
NFLX200306P00360000
NFLX200306P00362500
|
6 | 362.50 | 360.00 | 0.975 | 195.000 | 368.97 |
| 2020-02-12 | 2020-02-19 |
NFLX200313P00370000
NFLX200313P00372500
|
6 | 372.50 | 370.00 | 0.95 | 120.000 | 336.295 |
| 2020-02-19 | 2020-02-26 |
NFLX200320P00370000
NFLX200320P00375000
|
2 | 375.00 | 370.00 | 1.650 | -85.000 | 332.83 |
| 2020-02-26 | 2020-03-04 |
NFLX200327P00367500
NFLX200327P00370000
|
6 | 370.00 | 367.50 | 1.000 | 60.000 | 357.12 |
| 2020-03-06 | 2020-03-13 |
NFLX200403P00355000
NFLX200403P00357500
|
6 | 357.50 | 355.00 | 0.925 | -180.000 | 361.76 |
| 2020-03-17 | 2020-03-24 |
NFLX200417P00300000
NFLX200417P00305000
|
3 | 305.00 | 300.00 | 2.075 | 120.000 | 422.96 |
| 2020-03-24 | 2020-03-31 |
NFLX200424P00342500
NFLX200424P00345000
|
6 | 345.00 | 342.50 | 0.925 | 135.000 | 424.99 |
| 2020-03-31 | 2020-04-07 |
NFLX200501P00360000
NFLX200501P00362500
|
6 | 362.50 | 360.00 | 0.95 | -180.00 | 415.27 |
| 2020-04-07 | 2020-04-14 |
NFLX200508P00357500
NFLX200508P00360000
|
6 | 360.00 | 357.50 | 0.95 | 330.00 | 435.55 |
| 2020-04-14 | 2020-04-21 |
NFLX200515P00395000
NFLX200515P00400000
|
2 | 400.00 | 395.00 | 1.550 | -155.000 | 454.19 |
| 2020-04-21 | 2020-04-28 |
NFLX200522P00415000
NFLX200522P00420000
|
3 | 420.00 | 415.00 | 1.975 | -255.000 | 429.32 |
| 2020-04-29 | 2020-05-06 |
NFLX200529P00395000
NFLX200529P00400000
|
3 | 400.00 | 395.00 | 1.875 | 210.000 | 419.73 |
| 2020-05-06 | 2020-05-13 |
NFLX200605P00415000
NFLX200605P00420000
|
3 | 420.00 | 415.00 | 1.725 | 120.000 | 419.6 |
| 2020-05-13 | 2020-05-20 |
NFLX200612P00420000
NFLX200612P00425000
|
3 | 425.00 | 420.00 | 1.850 | 165.000 | 418.07 |
| 2020-05-20 | 2020-05-27 |
NFLX200619P00430000
NFLX200619P00435000
|
3 | 435.00 | 430.00 | 1.875 | -322.500 | 453.72 |
| 2020-05-27 | 2020-06-03 |
NFLX200626P00405000
NFLX200626P00410000
|
2 | 410.00 | 405.00 | 1.425 | -50.000 | 443.4 |
| 2020-06-03 | 2020-06-10 |
NFLX200702P00405000
NFLX200702P00410000
|
2 | 410.00 | 405.00 | 1.55 | 80.000 | 476.89 |
| 2020-06-10 | 2020-06-17 |
NFLX200710P00420000
NFLX200710P00425000
|
3 | 425.00 | 420.00 | 1.85 | 127.500 | 548.73 |
| 2020-06-19 | 2020-06-26 |
NFLX200717P00435000
NFLX200717P00440000
|
3 | 440.00 | 435.00 | 2.10 | 292.500 | 492.99 |
| 2020-06-29 | 2020-07-06 |
NFLX200724P00430000
NFLX200724P00435000
|
2 | 435.00 | 430.00 | 1.625 | 175.000 | 480.45 |
| 2020-07-06 | 2020-07-13 |
NFLX200731P00475000
NFLX200731P00480000
|
3 | 480.00 | 475.00 | 1.875 | 75.000 | 488.88 |
| 2020-07-20 | 2020-07-27 |
NFLX200814P00485000
NFLX200814P00490000
|
2 | 490.00 | 485.00 | 1.55 | -170.000 | 482.68 |
| 2020-07-27 | 2020-08-03 |
NFLX200821P00480000
NFLX200821P00485000
|
3 | 485.00 | 480.00 | 2.075 | 90.000 | 492.31 |
| 2020-08-03 | 2020-08-10 |
NFLX200828P00480000
NFLX200828P00485000
|
3 | 485.00 | 480.00 | 1.950 | -277.500 | 523.89 |
| 2020-08-10 | 2020-08-17 |
NFLX200904P00465000
NFLX200904P00470000
|
3 | 470.00 | 465.00 | 1.900 | 90.000 | 516.05 |
| 2020-08-17 | 2020-08-24 |
NFLX200911P00465000
NFLX200911P00470000
|
3 | 470.00 | 465.00 | 1.95 | 82.500 | 482.03 |
| 2020-08-24 | 2020-08-31 |
NFLX200918P00470000
NFLX200918P00475000
|
3 | 475.00 | 470.00 | 2.025 | 255.000 | 469.96 |
| 2020-09-03 | 2020-09-10 |
NFLX201002P00505000
NFLX201002P00510000
|
3 | 510.00 | 505.00 | 2.10 | -345.00 | 503.06 |
| 2020-09-10 | 2020-09-17 |
NFLX201009P00460000
NFLX201009P00465000
|
3 | 465.00 | 460.00 | 1.875 | -180.000 | 539.44 |
| 2020-09-17 | 2020-09-24 |
NFLX201016P00450000
NFLX201016P00455000
|
3 | 455.00 | 450.00 | 1.75 | 7.500 | 530.79 |
| 2020-09-25 | 2020-10-02 |
NFLX201023P00465000
NFLX201023P00467500
|
6 | 467.50 | 465.00 | 1.050 | -450.000 | 488.28 |
| 2020-10-05 | 2020-10-12 |
NFLX201030P00502500
NFLX201030P00505000
|
6 | 505.00 | 502.50 | 0.900 | 150.000 | 475.74 |
| 2020-10-15 | 2020-10-22 |
NFLX201113P00522500
NFLX201113P00525000
|
7 | 525.00 | 522.50 | 1.075 | -612.500 | 482.84 |
| 2020-10-22 | 2020-10-29 |
NFLX201120P00465000
NFLX201120P00470000
|
3 | 470.00 | 465.00 | 1.775 | 112.500 | 488.24 |
| 2020-10-30 | 2020-11-06 |
NFLX201127P00460000
NFLX201127P00462500
|
6 | 462.50 | 460.00 | 0.875 | 402.000 | 491.36 |
| 2020-11-06 | 2020-11-13 |
NFLX201204P00500000
NFLX201204P00502500
|
6 | 502.50 | 500.00 | 0.875 | -330.000 | 498.31 |
| 2020-11-16 | 2020-11-23 |
NFLX201211P00467500
NFLX201211P00470000
|
6 | 470.00 | 467.50 | 0.900 | 135.000 | 503.22 |
| 2020-11-23 | 2020-11-30 |
NFLX201224P00462500
NFLX201224P00465000
|
6 | 465.00 | 462.50 | 0.975 | 105.000 | 513.97 |
| 2020-11-30 | 2020-12-07 |
NFLX201231P00477500
NFLX201231P00480000
|
6 | 480.00 | 477.50 | 0.950 | 330.000 | 540.73 |
| 2020-12-08 | 2020-12-15 |
NFLX210108P00497500
NFLX210108P00500000
|
6 | 500.00 | 497.50 | 1.025 | 225.000 | 510.4 |
| 2020-12-15 | 2020-12-22 |
NFLX210115P00500000
NFLX210115P00505000
|
3 | 505.00 | 500.00 | 1.95 | 127.500 | 497.98 |
| 2020-12-22 | 2020-12-29 |
NFLX210122P00510000
NFLX210122P00512500
|
7 | 512.50 | 510.00 | 1.075 | 157.500 | 565.17 |
| 2020-12-30 | 2021-01-06 |
NFLX210129P00507500
NFLX210129P00510000
|
6 | 510.00 | 507.50 | 1.00 | -360.00 | 532.39 |
| 2021-01-11 | 2021-01-19 |
NFLX210205P00480000
NFLX210205P00485000
|
3 | 485.00 | 480.00 | 2.175 | 97.500 | 550.79 |
| 2021-01-21 | 2021-01-28 |
NFLX210219P00560000
NFLX210219P00565000
|
3 | 565.00 | 560.00 | 2.05 | -465.000 | 540.22 |
| 2021-01-28 | 2021-02-04 |
NFLX210226P00522500
NFLX210226P00525000
|
6 | 525.00 | 522.50 | 1.000 | 300.000 | 538.85 |
| 2021-02-05 | 2021-02-12 |
NFLX210305P00537500
NFLX210305P00540000
|
6 | 540.00 | 537.50 | 0.950 | 15.000 | 516.39 |
| 2021-02-17 | 2021-02-24 |
NFLX210319P00535000
NFLX210319P00540000
|
3 | 540.00 | 535.00 | 1.725 | -75.000 | 512.18 |
| 2021-02-24 | 2021-03-03 |
NFLX210326P00537500
NFLX210326P00540000
|
6 | 540.00 | 537.50 | 0.925 | -315.000 | 508.05 |
| 2021-03-03 | 2021-03-10 |
NFLX210401P00500000
NFLX210401P00505000
|
3 | 505.00 | 500.00 | 1.750 | -225.000 | 539.42 |
| 2021-03-10 | 2021-03-17 |
NFLX210409P00485000
NFLX210409P00490000
|
3 | 490.00 | 485.00 | 1.75 | 270.000 | 555.31 |
| 2021-03-17 | 2021-03-24 |
NFLX210416P00505000
NFLX210416P00510000
|
3 | 510.00 | 505.00 | 1.725 | 37.500 | 546.54 |
| 2021-03-29 | 2021-04-05 |
NFLX210423P00497500
NFLX210423P00500000
|
6 | 500.00 | 497.50 | 0.90 | 240.00 | 505.55 |
| 2021-04-06 | 2021-04-13 |
NFLX210507P00527500
NFLX210507P00530000
|
5 | 530.00 | 527.50 | 0.750 | 75.000 | 503.84 |
| 2021-04-14 | 2021-04-21 |
NFLX210514P00525000
NFLX210514P00527500
|
7 | 527.50 | 525.00 | 1.075 | 52.500 | 493.37 |
| 2021-04-21 | 2021-04-28 |
NFLX210521P00495000
NFLX210521P00500000
|
3 | 500.00 | 495.00 | 1.950 | 7.500 | 497.89 |
| 2021-04-28 | 2021-05-05 |
NFLX210528P00495000
NFLX210528P00497500
|
6 | 497.50 | 495.00 | 1.00 | -255.000 | 502.81 |
| 2021-05-05 | 2021-05-12 |
NFLX210604P00485000
NFLX210604P00487500
|
6 | 487.50 | 485.00 | 1.05 | -60.00 | 494.74 |
| 2021-05-12 | 2021-05-19 |
NFLX210611P00470000
NFLX210611P00475000
|
3 | 475.00 | 470.00 | 1.775 | 75.000 | 488.77 |
| 2021-05-19 | 2021-05-26 |
NFLX210618P00470000
NFLX210618P00475000
|
2 | 475.00 | 470.00 | 1.575 | 176.000 | 500.77 |
| 2021-05-26 | 2021-06-02 |
NFLX210625P00490000
NFLX210625P00492500
|
6 | 492.50 | 490.00 | 0.850 | -75.000 | 527.07 |
| 2021-06-02 | 2021-06-09 |
NFLX210702P00487500
NFLX210702P00490000
|
6 | 490.00 | 487.50 | 0.85 | -135.000 | 533.98 |
| 2021-06-09 | 2021-06-16 |
NFLX210709P00475000
NFLX210709P00477500
|
6 | 477.50 | 475.00 | 0.975 | 195.000 | 535.98 |
| 2021-06-16 | 2021-06-23 |
NFLX210716P00480000
NFLX210716P00485000
|
3 | 485.00 | 480.00 | 1.775 | 330.000 | 530.31 |
| 2021-06-23 | 2021-06-30 |
NFLX210723P00497500
NFLX210723P00500000
|
6 | 500.00 | 497.50 | 1.025 | 150.000 | 515.41 |
| 2021-06-30 | 2021-07-07 |
NFLX210730P00512500
NFLX210730P00515000
|
6 | 515.00 | 512.50 | 1.025 | 90.000 | 517.57 |
| 2021-07-07 | 2021-07-14 |
NFLX210806P00520000
NFLX210806P00522500
|
6 | 522.50 | 520.00 | 1.050 | 165.000 | 520.55 |
| 2021-07-14 | 2021-07-21 |
NFLX210813P00532500
NFLX210813P00535000
|
6 | 535.00 | 532.50 | 0.90 | -450.00 | 515.92 |
| 2021-07-21 | 2021-07-28 |
NFLX210820P00500000
NFLX210820P00505000
|
3 | 505.00 | 500.00 | 1.925 | 187.500 | 546.88 |
| 2021-07-28 | 2021-08-04 |
NFLX210827P00505000
NFLX210827P00510000
|
3 | 510.00 | 505.00 | 1.725 | 7.500 | 558.92 |
| 2021-08-04 | 2021-08-11 |
NFLX210903P00500000
NFLX210903P00505000
|
2 | 505.00 | 500.00 | 1.650 | -15.000 | 590.53 |
| 2021-08-11 | 2021-08-18 |
NFLX210910P00500000
NFLX210910P00505000
|
3 | 505.00 | 500.00 | 1.875 | 217.500 | 598.72 |
| 2021-08-18 | 2021-08-25 |
NFLX210917P00505000
NFLX210917P00510000
|
2 | 510.00 | 505.00 | 1.525 | 232.000 | 589.35 |
| 2021-08-25 | 2021-09-01 |
NFLX210924P00530000
NFLX210924P00535000
|
2 | 535.00 | 530.00 | 1.625 | 274.000 | 592.39 |
| 2021-09-01 | 2021-09-08 |
NFLX211001P00565000
NFLX211001P00570000
|
2 | 570.00 | 565.00 | 1.650 | 195.000 | 613.15 |
| 2021-09-08 | 2021-09-15 |
NFLX211008P00590000
NFLX211008P00595000
|
3 | 595.00 | 590.00 | 1.775 | -427.500 | 632.66 |
| 2021-09-15 | 2021-09-22 |
NFLX211015P00565000
NFLX211015P00570000
|
2 | 570.00 | 565.00 | 1.60 | 65.000 | 628.29 |
| 2021-09-22 | 2021-09-29 |
NFLX211022P00570000
NFLX211022P00575000
|
3 | 575.00 | 570.00 | 1.725 | 7.500 | 664.78 |
| 2021-09-29 | 2021-10-06 |
NFLX211029P00580000
NFLX211029P00585000
|
3 | 585.00 | 580.00 | 2.200 | 382.500 | 690.31 |
| 2021-10-06 | 2021-10-13 |
NFLX211105P00615000
NFLX211105P00620000
|
3 | 620.00 | 615.00 | 1.80 | 82.500 | 645.72 |
| 2021-10-14 | 2021-10-21 |
NFLX211112P00615000
NFLX211112P00620000
|
3 | 620.00 | 615.00 | 2.075 | 352.500 | 682.61 |
| 2021-10-21 | 2021-10-28 |
NFLX211119P00635000
NFLX211119P00640000
|
3 | 640.00 | 635.00 | 1.775 | 270.000 | 678.8 |
| 2021-10-28 | 2021-11-04 |
NFLX211126P00655000
NFLX211126P00660000
|
3 | 660.00 | 655.00 | 1.775 | -60.000 | 665.64 |
| 2021-11-04 | 2021-11-11 |
NFLX211203P00650000
NFLX211203P00655000
|
3 | 655.00 | 650.00 | 1.85 | -150.000 | 602.13 |
| 2021-11-11 | 2021-11-18 |
NFLX211210P00640000
NFLX211210P00645000
|
3 | 645.00 | 640.00 | 1.775 | 232.500 | 611.66 |
| 2021-11-18 | 2021-11-26 |
NFLX211217P00665000
NFLX211217P00670000
|
3 | 670.00 | 665.00 | 1.950 | -240.000 | 586.73 |
| 2021-11-26 | 2021-12-03 |
NFLX211223P00645000
NFLX211223P00650000
|
3 | 650.00 | 645.00 | 1.95 | -645.000 | 614.09 |
| 2021-12-03 | 2021-12-10 |
NFLX211231P00580000
NFLX211231P00585000
|
2 | 585.00 | 580.00 | 1.475 | 95.000 | 602.44 |
| 2021-12-10 | 2021-12-17 |
NFLX220107P00595000
NFLX220107P00600000
|
3 | 600.00 | 595.00 | 1.675 | -360.000 | 541.06 |
| 2021-12-17 | 2021-12-27 |
NFLX220114P00570000
NFLX220114P00575000
|
3 | 575.00 | 570.00 | 1.675 | 306.000 | 525.69 |
| 2021-12-27 | 2022-01-03 |
NFLX220121P00595000
NFLX220121P00600000
|
3 | 600.00 | 595.00 | 1.975 | -165.000 | 397.5 |
| 2022-01-03 | 2022-01-10 |
NFLX220128P00580000
NFLX220128P00585000
|
3 | 585.00 | 580.00 | 1.975 | -480.000 | 384.36 |
| 2022-01-10 | 2022-01-18 |
NFLX220204P00520000
NFLX220204P00525000
|
3 | 525.00 | 520.00 | 2.000 | -262.500 | 410.17 |
| 2022-01-18 | 2022-01-25 |
NFLX220218P00490000
NFLX220218P00495000
|
3 | 495.00 | 490.00 | 1.950 | -712.500 | 391.29 |
| 2022-01-25 | 2022-02-01 |
NFLX220225P00350000
NFLX220225P00355000
|
2 | 355.00 | 350.00 | 1.450 | 245.000 | 390.8 |
| 2022-02-01 | 2022-02-08 |
NFLX220304P00440000
NFLX220304P00445000
|
3 | 445.00 | 440.00 | 1.90 | -690.00 | 361.73 |
| 2022-02-08 | 2022-02-15 |
NFLX220311P00385000
NFLX220311P00390000
|
3 | 390.00 | 385.00 | 1.775 | 90.000 | 340.32 |
| 2022-02-15 | 2022-02-22 |
NFLX220318P00390000
NFLX220318P00395000
|
3 | 395.00 | 390.00 | 1.750 | -450.000 | 380.6 |
| 2022-02-22 | 2022-03-01 |
NFLX220325P00360000
NFLX220325P00365000
|
2 | 365.00 | 360.00 | 1.40 | 15.000 | 373.85 |
| 2022-03-01 | 2022-03-08 |
NFLX220401P00370000
NFLX220401P00375000
|
3 | 375.00 | 370.00 | 1.675 | -690.000 | 373.47 |
| 2022-03-08 | 2022-03-15 |
NFLX220408P00325000
NFLX220408P00330000
|
3 | 330.00 | 325.00 | 1.80 | 52.500 | 355.88 |
| 2022-03-15 | 2022-03-22 |
NFLX220414P00330000
NFLX220414P00335000
|
3 | 335.00 | 330.00 | 1.875 | 433.500 | 341.13 |
| 2022-03-22 | 2022-03-29 |
NFLX220422P00365000
NFLX220422P00370000
|
3 | 370.00 | 365.00 | 1.75 | 112.500 | 215.52 |
| 2022-03-29 | 2022-04-05 |
NFLX220429P00375000
NFLX220429P00380000
|
3 | 380.00 | 375.00 | 2.125 | -247.500 | 190.36 |
| 2022-04-05 | 2022-04-12 |
NFLX220506P00365000
NFLX220506P00370000
|
3 | 370.00 | 365.00 | 2.125 | -127.500 | 180.97 |
| 2022-04-12 | 2022-04-19 |
NFLX220513P00325000
NFLX220513P00330000
|
3 | 330.00 | 325.00 | 1.900 | 52.500 | 187.64 |
| 2022-04-19 | 2022-04-26 |
NFLX220520P00335000
NFLX220520P00337500
|
7 | 337.50 | 335.00 | 1.075 | -455.000 | 186.35 |
| 2022-04-26 | 2022-05-03 |
NFLX220527P00185000
NFLX220527P00190000
|
3 | 190.00 | 185.00 | 1.750 | 22.500 | 195.19 |
| 2022-05-03 | 2022-05-10 |
NFLX220603P00185000
NFLX220603P00190000
|
3 | 190.00 | 185.00 | 1.70 | -412.500 | 198.98 |
| 2022-05-10 | 2022-05-17 |
NFLX220610P00165000
NFLX220610P00170000
|
3 | 170.00 | 165.00 | 1.825 | 270.000 | 182.94 |
| 2022-05-17 | 2022-05-24 |
NFLX220617P00180000
NFLX220617P00185000
|
3 | 185.00 | 180.00 | 1.85 | -210.00 | 175.51 |
| 2022-05-24 | 2022-05-31 |
NFLX220624P00170000
NFLX220624P00175000
|
3 | 175.00 | 170.00 | 1.95 | 345.00 | 190.85 |
| 2022-05-31 | 2022-06-07 |
NFLX220701P00185000
NFLX220701P00190000
|
3 | 190.00 | 185.00 | 1.750 | 60.000 | 179.95 |
| 2022-06-07 | 2022-06-14 |
NFLX220708P00185000
NFLX220708P00190000
|
2 | 190.00 | 185.00 | 1.625 | -445.000 | 186.975 |
| 2022-06-14 | 2022-06-21 |
NFLX220715P00155000
NFLX220715P00160000
|
3 | 160.00 | 155.00 | 1.775 | 112.500 | 189.11 |
| 2022-06-21 | 2022-06-28 |
NFLX220722P00160000
NFLX220722P00165000
|
3 | 165.00 | 160.00 | 2.050 | 127.500 | 220.44 |
| 2022-06-28 | 2022-07-05 |
NFLX220729P00165000
NFLX220729P00170000
|
3 | 170.00 | 165.00 | 1.950 | 105.000 | 224.9 |
| 2022-07-05 | 2022-07-12 |
NFLX220805P00175000
NFLX220805P00180000
|
3 | 180.00 | 175.00 | 2.075 | -195.000 | 226.78 |
| 2022-07-12 | 2022-07-19 |
NFLX220812P00160000
NFLX220812P00165000
|
3 | 165.00 | 160.00 | 1.95 | 337.500 | 249.3 |
| 2022-07-20 | 2022-07-27 |
NFLX220819P00207500
NFLX220819P00210000
|
6 | 210.00 | 207.50 | 0.950 | 240.000 | 241.16 |
| 2022-07-27 | 2022-08-03 |
NFLX220826P00215000
NFLX220826P00220000
|
3 | 220.00 | 215.00 | 1.80 | 52.500 | 223.28 |
| 2022-08-03 | 2022-08-10 |
NFLX220902P00215000
NFLX220902P00220000
|
3 | 220.00 | 215.00 | 1.725 | 280.500 | 226.11 |
| 2022-08-10 | 2022-08-17 |
NFLX220909P00230000
NFLX220909P00235000
|
2 | 235.00 | 230.00 | 1.650 | -10.000 | 233.57 |
| 2022-08-17 | 2022-08-24 |
NFLX220916P00230000
NFLX220916P00235000
|
3 | 235.00 | 230.00 | 1.80 | -232.500 | 240.13 |
| 2022-08-24 | 2022-08-31 |
NFLX220923P00215000
NFLX220923P00220000
|
2 | 220.00 | 215.00 | 1.575 | -90.000 | 226.41 |
| 2022-08-31 | 2022-09-07 |
NFLX220930P00210000
NFLX220930P00215000
|
3 | 215.00 | 210.00 | 1.725 | 112.500 | 235.44 |
| 2022-09-07 | 2022-09-14 |
NFLX221007P00215000
NFLX221007P00220000
|
3 | 220.00 | 215.00 | 1.675 | -67.500 | 224.75 |
| 2022-09-14 | 2022-09-21 |
NFLX221014P00210000
NFLX221014P00215000
|
3 | 215.00 | 210.00 | 1.675 | 202.500 | 230 |
| 2022-09-21 | 2022-09-28 |
NFLX221021P00227500
NFLX221021P00230000
|
6 | 230.00 | 227.50 | 1.050 | 90.000 | 289.57 |
| 2022-09-28 | 2022-10-05 |
NFLX221028P00230000
NFLX221028P00235000
|
3 | 235.00 | 230.00 | 1.975 | -97.500 | 295.72 |
| 2022-10-05 | 2022-10-12 |
NFLX221104P00225000
NFLX221104P00230000
|
3 | 230.00 | 225.00 | 2.025 | -232.500 | 260.79 |
| 2022-10-12 | 2022-10-19 |
NFLX221111P00205000
NFLX221111P00210000
|
3 | 210.00 | 205.00 | 1.875 | 498.000 | 290.13 |
| 2022-10-19 | 2022-10-26 |
NFLX221118P00260000
NFLX221118P00265000
|
3 | 265.00 | 260.00 | 2.025 | 367.500 | 287.98 |
| 2022-10-26 | 2022-11-02 |
NFLX221125P00285000
NFLX221125P00290000
|
3 | 290.00 | 285.00 | 1.80 | -465.000 | 285.54 |
| 2022-11-02 | 2022-11-09 |
NFLX221202P00260000
NFLX221202P00265000
|
3 | 265.00 | 260.00 | 1.925 | -315.000 | 320.41 |
| 2022-11-09 | 2022-11-16 |
NFLX221209P00240000
NFLX221209P00245000
|
3 | 245.00 | 240.00 | 1.725 | 453.000 | 320.01 |
| 2022-11-16 | 2022-11-23 |
NFLX221216P00290000
NFLX221216P00295000
|
3 | 295.00 | 290.00 | 1.775 | -225.000 | 290.71 |
| 2022-11-23 | 2022-11-30 |
NFLX221223P00280000
NFLX221223P00285000
|
3 | 285.00 | 280.00 | 1.90 | 217.500 | 294.965 |
| 2022-11-30 | 2022-12-07 |
NFLX221230P00290000
NFLX221230P00295000
|
3 | 295.00 | 290.00 | 1.725 | 60.000 | 294.88 |
| 2022-12-07 | 2022-12-14 |
NFLX230106P00295000
NFLX230106P00300000
|
3 | 300.00 | 295.00 | 1.825 | 187.500 | 315.55 |
| 2022-12-14 | 2022-12-21 |
NFLX230113P00305000
NFLX230113P00310000
|
3 | 310.00 | 305.00 | 1.825 | -375.000 | 332.82 |
| 2022-12-21 | 2022-12-28 |
NFLX230120P00287500
NFLX230120P00290000
|
7 | 290.00 | 287.50 | 1.075 | -280.000 | 342.5 |
| 2022-12-28 | 2023-01-04 |
NFLX230127P00260000
NFLX230127P00265000
|
3 | 265.00 | 260.00 | 1.900 | 300.000 | 360.77 |
| 2023-01-04 | 2023-01-11 |
NFLX230203P00295000
NFLX230203P00300000
|
3 | 300.00 | 295.00 | 2.075 | 180.000 | 365.9 |
| 2023-01-11 | 2023-01-18 |
NFLX230210P00310000
NFLX230210P00315000
|
3 | 315.00 | 310.00 | 2.00 | 22.500 | 347.36 |
| 2023-01-18 | 2023-01-25 |
NFLX230217P00310000
NFLX230217P00315000
|
3 | 315.00 | 310.00 | 2.050 | 516.000 | 347.96 |
| 2023-01-25 | 2023-02-01 |
NFLX230224P00355000
NFLX230224P00360000
|
3 | 360.00 | 355.00 | 1.975 | 22.500 | 317.15 |
| 2023-02-01 | 2023-02-08 |
NFLX230303P00350000
NFLX230303P00355000
|
3 | 355.00 | 350.00 | 1.825 | 45.000 | 315.18 |
| 2023-02-08 | 2023-02-15 |
NFLX230310P00355000
NFLX230310P00360000
|
3 | 360.00 | 355.00 | 1.950 | -45.000 | 292.76 |
| 2023-02-15 | 2023-02-22 |
NFLX230317P00350000
NFLX230317P00355000
|
3 | 355.00 | 350.00 | 1.90 | -480.000 | 303.5 |
| 2023-02-22 | 2023-03-01 |
NFLX230324P00320000
NFLX230324P00325000
|
3 | 325.00 | 320.00 | 1.725 | -375.000 | 328.39 |
| 2023-03-01 | 2023-03-08 |
NFLX230331P00300000
NFLX230331P00305000
|
3 | 305.00 | 300.00 | 1.80 | -22.500 | 345.48 |
| 2023-03-08 | 2023-03-15 |
NFLX230406P00300000
NFLX230406P00305000
|
3 | 305.00 | 300.00 | 1.725 | -150.000 | 339.33 |
| 2023-03-15 | 2023-03-22 |
NFLX230414P00290000
NFLX230414P00295000
|
3 | 295.00 | 290.00 | 1.825 | -112.500 | 338.63 |
| 2023-03-22 | 2023-03-29 |
NFLX230421P00282500
NFLX230421P00285000
|
6 | 285.00 | 282.50 | 0.975 | 360.000 | 327.98 |
| 2023-03-29 | 2023-04-05 |
NFLX230428P00315000
NFLX230428P00320000
|
3 | 320.00 | 315.00 | 1.850 | 112.500 | 329.93 |
| 2023-04-05 | 2023-04-12 |
NFLX230505P00325000
NFLX230505P00330000
|
3 | 330.00 | 325.00 | 1.850 | -142.500 | 322.76 |
| 2023-04-12 | 2023-04-19 |
NFLX230512P00315000
NFLX230512P00320000
|
3 | 320.00 | 315.00 | 1.95 | 7.500 | 339.89 |
| 2023-04-19 | 2023-04-26 |
NFLX230519P00310000
NFLX230519P00315000
|
3 | 315.00 | 310.00 | 1.70 | 7.500 | 365.36 |
| 2023-04-26 | 2023-05-03 |
NFLX230526P00310000
NFLX230526P00315000
|
3 | 315.00 | 310.00 | 1.800 | 0.000 | 378.88 |
| 2023-05-03 | 2023-05-10 |
NFLX230602P00305000
NFLX230602P00310000
|
2 | 310.00 | 305.00 | 1.55 | 188.00 | 400.47 |
| 2023-05-10 | 2023-05-17 |
NFLX230609P00325000
NFLX230609P00330000
|
3 | 330.00 | 325.00 | 1.725 | 105.000 | 420.02 |
| 2023-05-17 | 2023-05-24 |
NFLX230616P00325000
NFLX230616P00330000
|
2 | 330.00 | 325.00 | 1.450 | 170.000 | 431.96 |
| 2023-05-24 | 2023-05-31 |
NFLX230623P00350000
NFLX230623P00355000
|
3 | 355.00 | 350.00 | 1.75 | 327.00 | 424.02 |
| 2023-05-31 | 2023-06-07 |
NFLX230630P00380000
NFLX230630P00385000
|
3 | 385.00 | 380.00 | 1.70 | 67.500 | 440.49 |
| 2023-06-07 | 2023-06-14 |
NFLX230707P00385000
NFLX230707P00390000
|
3 | 390.00 | 385.00 | 1.875 | 438.000 | 438.1 |
| 2023-06-14 | 2023-06-21 |
NFLX230714P00425000
NFLX230714P00430000
|
3 | 430.00 | 425.00 | 2.075 | -172.500 | 441.91 |
| 2023-06-22 | 2023-06-29 |
NFLX230721P00410000
NFLX230721P00412500
|
6 | 412.50 | 410.00 | 1.025 | 90.000 | 427.5 |
| 2023-06-29 | 2023-07-06 |
NFLX230728P00410000
NFLX230728P00415000
|
3 | 415.00 | 410.00 | 2.000 | 82.500 | 425.78 |
| 2023-07-06 | 2023-07-13 |
NFLX230804P00420000
NFLX230804P00425000
|
3 | 425.00 | 420.00 | 2.025 | 135.000 | 431.6 |
| 2023-07-13 | 2023-07-20 |
NFLX230811P00435000
NFLX230811P00440000
|
3 | 440.00 | 435.00 | 2.150 | -112.500 | 421.66 |
| 2023-07-20 | 2023-07-27 |
NFLX230818P00425000
NFLX230818P00430000
|
3 | 430.00 | 425.00 | 1.975 | -405.000 | 404.53 |
| 2023-07-27 | 2023-08-03 |
NFLX230825P00400000
NFLX230825P00405000
|
3 | 405.00 | 400.00 | 1.875 | 307.500 | 416.03 |
| 2023-08-03 | 2023-08-10 |
NFLX230901P00415000
NFLX230901P00420000
|
3 | 420.00 | 415.00 | 1.800 | 45.000 | 439.88 |
| 2023-08-10 | 2023-08-17 |
NFLX230908P00415000
NFLX230908P00420000
|
3 | 420.00 | 415.00 | 1.725 | -435.000 | 442.8 |
| 2023-08-17 | 2023-08-24 |
NFLX230915P00390000
NFLX230915P00395000
|
3 | 395.00 | 390.00 | 1.825 | 82.500 | 396.94 |
| 2023-08-24 | 2023-08-31 |
NFLX230922P00395000
NFLX230922P00400000
|
3 | 400.00 | 395.00 | 1.90 | 399.000 | 379.81 |
| 2023-08-31 | 2023-09-07 |
NFLX230929P00420000
NFLX230929P00425000
|
3 | 425.00 | 420.00 | 1.775 | 142.500 | 377.6 |
| 2023-09-07 | 2023-09-14 |
NFLX231006P00430000
NFLX231006P00435000
|
3 | 435.00 | 430.00 | 1.825 | -757.500 | 381.51 |
| 2023-09-14 | 2023-09-21 |
NFLX231013P00385000
NFLX231013P00390000
|
2 | 390.00 | 385.00 | 1.650 | -155.000 | 355.68 |
| 2023-09-21 | 2023-09-28 |
NFLX231020P00372500
NFLX231020P00375000
|
5 | 375.00 | 372.50 | 0.825 | -162.500 | 400.96 |
| 2023-09-28 | 2023-10-05 |
NFLX231027P00360000
NFLX231027P00365000
|
3 | 365.00 | 360.00 | 1.850 | -60.000 | 397.87 |
| 2023-10-05 | 2023-10-12 |
NFLX231103P00355000
NFLX231103P00360000
|
3 | 360.00 | 355.00 | 1.875 | -135.000 | 432.36 |
| 2023-10-13 | 2023-10-20 |
NFLX231110P00340000
NFLX231110P00345000
|
3 | 345.00 | 340.00 | 1.875 | 499.500 | 447.24 |
| 2023-10-20 | 2023-10-27 |
NFLX231117P00385000
NFLX231117P00390000
|
3 | 390.00 | 385.00 | 1.675 | 0.000 | 465.91 |
| 2023-10-27 | 2023-11-03 |
NFLX231124P00385000
NFLX231124P00390000
|
3 | 390.00 | 385.00 | 1.725 | 439.500 | 479.56 |
| 2023-11-03 | 2023-11-10 |
NFLX231201P00420000
NFLX231201P00425000
|
3 | 425.00 | 420.00 | 1.800 | 322.500 | 465.74 |
| 2023-11-10 | 2023-11-17 |
NFLX231208P00435000
NFLX231208P00440000
|
3 | 440.00 | 435.00 | 1.675 | 415.500 | 453.76 |
| 2023-11-17 | 2023-11-24 |
NFLX231215P00455000
NFLX231215P00460000
|
3 | 460.00 | 455.00 | 1.800 | 282.000 | 472.06 |
| 2023-11-28 | 2023-12-05 |
NFLX231229P00465000
NFLX231229P00470000
|
2 | 470.00 | 465.00 | 1.625 | -320.000 | 486.88 |
| 2023-12-05 | 2023-12-12 |
NFLX240105P00445000
NFLX240105P00450000
|
3 | 450.00 | 445.00 | 1.800 | 277.500 | 474.06 |
| 2023-12-12 | 2023-12-19 |
NFLX240112P00450000
NFLX240112P00455000
|
3 | 455.00 | 450.00 | 1.675 | 382.500 | 492.16 |
| 2023-12-19 | 2023-12-26 |
NFLX240119P00485000
NFLX240119P00487500
|
6 | 487.50 | 485.00 | 0.925 | -75.000 | 482.95 |
| 2023-12-26 | 2024-01-02 |
NFLX240126P00475000
NFLX240126P00480000
|
3 | 480.00 | 475.00 | 2.00 | -570.000 | 570.42 |
| 2024-01-04 | 2024-01-11 |
NFLX240202P00460000
NFLX240202P00465000
|
3 | 465.00 | 460.00 | 2.025 | 165.000 | 564.64 |
| 2024-01-11 | 2024-01-18 |
NFLX240209P00475000
NFLX240209P00480000
|
3 | 480.00 | 475.00 | 1.95 | -67.500 | 561.32 |
| 2024-01-18 | 2024-01-25 |
NFLX240216P00470000
NFLX240216P00475000
|
3 | 475.00 | 470.00 | 2.050 | 549.000 | 583.95 |
| 2024-01-26 | 2024-02-02 |
NFLX240223P00555000
NFLX240223P00560000
|
3 | 560.00 | 555.00 | 1.850 | -45.000 | 583.56 |
| 2024-02-02 | 2024-02-09 |
NFLX240301P00550000
NFLX240301P00555000
|
2 | 555.00 | 550.00 | 1.475 | -115.000 | 619.34 |
| 2024-02-09 | 2024-02-16 |
NFLX240308P00545000
NFLX240308P00550000
|
3 | 550.00 | 545.00 | 1.775 | 315.000 | 604.82 |
| 2024-02-16 | 2024-02-23 |
NFLX240315P00570000
NFLX240315P00575000
|
3 | 575.00 | 570.00 | 1.875 | 15.000 | 605.88 |
| 2024-02-23 | 2024-03-01 |
NFLX240322P00570000
NFLX240322P00575000
|
3 | 575.00 | 570.00 | 1.825 | 369.000 | 628.01 |
| 2024-03-01 | 2024-03-08 |
NFLX240328P00605000
NFLX240328P00610000
|
3 | 610.00 | 605.00 | 1.925 | -217.500 | 607.33 |
| 2024-03-08 | 2024-03-15 |
NFLX240405P00590000
NFLX240405P00595000
|
3 | 595.00 | 590.00 | 1.800 | -15.000 | 636.18 |
| 2024-03-15 | 2024-03-22 |
NFLX240412P00590000
NFLX240412P00595000
|
3 | 595.00 | 590.00 | 2.00 | 382.500 | 622.83 |
| 2024-03-22 | 2024-04-01 |
NFLX240419P00612500
NFLX240419P00615000
|
7 | 615.00 | 612.50 | 1.10 | 105.000 | 555.04 |
| 2024-04-08 | 2024-04-15 |
NFLX240503P00610000
NFLX240503P00615000
|
3 | 615.00 | 610.00 | 1.875 | -255.000 | 579.34 |
| 2024-04-15 | 2024-04-22 |
NFLX240510P00585000
NFLX240510P00590000
|
2 | 590.00 | 585.00 | 1.500 | -675.000 | 610.87 |
| 2024-04-22 | 2024-04-29 |
NFLX240517P00540000
NFLX240517P00545000
|
3 | 545.00 | 540.00 | 1.875 | 105.000 | 621.1 |
| 2024-04-29 | 2024-05-06 |
NFLX240524P00545000
NFLX240524P00550000
|
3 | 550.00 | 545.00 | 1.975 | 532.500 | 646.75 |
| 2024-05-06 | 2024-05-13 |
NFLX240531P00580000
NFLX240531P00585000
|
3 | 585.00 | 580.00 | 1.875 | 315.000 | 641.62 |
| 2024-05-13 | 2024-05-20 |
NFLX240607P00600000
NFLX240607P00605000
|
2 | 605.00 | 600.00 | 1.40 | 151.000 | 641.47 |
| 2024-05-20 | 2024-05-28 |
NFLX240614P00625000
NFLX240614P00630000
|
3 | 630.00 | 625.00 | 1.75 | 172.500 | 669.38 |
| 2024-05-28 | 2024-06-04 |
NFLX240628P00635000
NFLX240628P00640000
|
3 | 640.00 | 635.00 | 1.90 | -247.500 | 674.88 |
| 2024-06-06 | 2024-06-13 |
NFLX240705P00635000
NFLX240705P00640000
|
2 | 640.00 | 635.00 | 1.475 | 10.000 | 690.65 |
| 2024-06-13 | 2024-06-20 |
NFLX240712P00640000
NFLX240712P00645000
|
2 | 645.00 | 640.00 | 1.60 | 160.000 | 647.6 |
| 2024-06-21 | 2024-06-28 |
NFLX240719P00665000
NFLX240719P00670000
|
3 | 670.00 | 665.00 | 1.825 | -60.000 | 633.34 |
| 2024-07-02 | 2024-07-09 |
NFLX240802P00660000
NFLX240802P00665000
|
3 | 665.00 | 660.00 | 2.075 | 52.500 | 613.64 |
| 2024-07-09 | 2024-07-16 |
NFLX240809P00665000
NFLX240809P00670000
|
3 | 670.00 | 665.00 | 1.90 | -345.00 | 633.94 |
| 2024-07-16 | 2024-07-24 |
NFLX240816P00635000
NFLX240816P00640000
|
3 | 640.00 | 635.00 | 1.975 | -157.500 | 674.07 |
| 2024-07-24 | 2024-07-31 |
NFLX240823P00620000
NFLX240823P00625000
|
3 | 625.00 | 620.00 | 2.000 | 22.500 | 686.73 |
| 2024-07-31 | 2024-08-07 |
NFLX240830P00615000
NFLX240830P00620000
|
3 | 620.00 | 615.00 | 1.95 | -202.500 | 701.35 |
| 2024-08-09 | 2024-08-16 |
NFLX240906P00620000
NFLX240906P00625000
|
2 | 625.00 | 620.00 | 1.600 | 261.000 | 665.77 |
| 2024-08-16 | 2024-08-23 |
NFLX240913P00660000
NFLX240913P00665000
|
2 | 665.00 | 660.00 | 1.45 | 65.000 | 697.06 |
| 2024-08-23 | 2024-08-30 |
NFLX240920P00670000
NFLX240920P00675000
|
3 | 675.00 | 670.00 | 1.900 | 330.000 | 701.03 |
| 2024-08-30 | 2024-09-06 |
NFLX240927P00685000
NFLX240927P00690000
|
3 | 690.00 | 685.00 | 1.950 | -517.500 | 707.35 |
| 2024-09-06 | 2024-09-13 |
NFLX241004P00650000
NFLX241004P00655000
|
3 | 655.00 | 650.00 | 2.075 | 487.500 | 719.7 |
| 2024-09-13 | 2024-09-20 |
NFLX241011P00680000
NFLX241011P00685000
|
3 | 685.00 | 680.00 | 1.875 | 105.000 | 722.79 |
| 2024-09-24 | 2024-10-01 |
NFLX241025P00700000
NFLX241025P00705000
|
3 | 705.00 | 700.00 | 1.675 | -330.000 | 754.68 |
| 2024-10-01 | 2024-10-08 |
NFLX241101P00685000
NFLX241101P00690000
|
3 | 690.00 | 685.00 | 1.800 | 37.500 | 756.1 |
| 2024-10-09 | 2024-10-16 |
NFLX241108P00705000
NFLX241108P00710000
|
3 | 710.00 | 705.00 | 2.025 | -202.500 | 795.04 |
| 2024-10-16 | 2024-10-23 |
NFLX241115P00680000
NFLX241115P00685000
|
3 | 685.00 | 680.00 | 2.10 | 495.000 | 823.96 |
| 2024-10-23 | 2024-10-30 |
NFLX241122P00735000
NFLX241122P00740000
|
2 | 740.00 | 735.00 | 1.575 | 95.000 | 897.79 |
| 2024-10-30 | 2024-11-06 |
NFLX241129P00740000
NFLX241129P00745000
|
3 | 745.00 | 740.00 | 2.050 | 255.000 | 886.81 |
| 2024-11-07 | 2024-11-14 |
NFLX241206P00780000
NFLX241206P00785000
|
3 | 785.00 | 780.00 | 1.95 | 424.500 | 934.74 |
| 2024-11-14 | 2024-11-21 |
NFLX241213P00820000
NFLX241213P00825000
|
3 | 825.00 | 820.00 | 1.675 | 345.000 | 918.87 |
| 2024-11-21 | 2024-11-29 |
NFLX241220P00880000
NFLX241220P00885000
|
3 | 885.00 | 880.00 | 1.80 | 7.500 | 909.05 |
| 2024-12-02 | 2024-12-09 |
NFLX241227P00880000
NFLX241227P00885000
|
3 | 885.00 | 880.00 | 1.875 | 180.000 | 907.55 |
| 2024-12-09 | 2024-12-16 |
NFLX250103P00895000
NFLX250103P00900000
|
3 | 900.00 | 895.00 | 1.975 | 232.500 | 881.05 |
| 2024-12-16 | 2024-12-23 |
NFLX250110P00905000
NFLX250110P00910000
|
2 | 910.00 | 905.00 | 1.575 | -230.000 | 837.69 |
| 2024-12-23 | 2024-12-30 |
NFLX250117P00895000
NFLX250117P00900000
|
3 | 900.00 | 895.00 | 1.875 | -142.500 | 858.1 |
| 2024-12-30 | 2025-01-06 |
NFLX250124P00875000
NFLX250124P00880000
|
3 | 880.00 | 875.00 | 2.15 | 97.500 | 977.59 |
| 2025-01-15 | 2025-01-22 |
NFLX250214P00825000
NFLX250214P00830000
|
2 | 830.00 | 825.00 | 1.575 | 280.000 | 1058.6 |
| 2025-01-22 | 2025-01-29 |
NFLX250221P00935000
NFLX250221P00940000
|
3 | 940.00 | 935.00 | 1.95 | 150.000 | 1003.15 |
| 2025-01-30 | 2025-02-06 |
NFLX250228P00955000
NFLX250228P00960000
|
3 | 960.00 | 955.00 | 1.875 | 172.500 | 980.56 |
| 2025-02-10 | 2025-02-18 |
NFLX250307P01010000
NFLX250307P01015000
|
3 | 1015.00 | 1010.00 | 1.975 | 60.000 | 891.11 |
| 2025-02-18 | 2025-02-25 |
NFLX250321P01010000
NFLX250321P01020000
|
1 | 1020.00 | 1010.00 | 3.775 | -220.000 | 960.29 |
| 2025-02-25 | 2025-03-04 |
NFLX250328P00955000
NFLX250328P00960000
|
3 | 960.00 | 955.00 | 2.050 | -7.500 | 933.85 |
| 2025-03-07 | 2025-03-14 |
NFLX250404P00865000
NFLX250404P00870000
|
3 | 870.00 | 865.00 | 1.95 | 240.000 | 855.86 |
| 2025-03-14 | 2025-03-21 |
NFLX250411P00895000
NFLX250411P00900000
|
3 | 900.00 | 895.00 | 2.075 | 352.500 | 918.29 |
| 2025-03-21 | 2025-03-28 |
NFLX250417P00935000
NFLX250417P00940000
|
3 | 940.00 | 935.00 | 1.75 | -225.00 | 973.03 |
| 2025-04-01 | 2025-04-08 |
NFLX250502P00900000
NFLX250502P00905000
|
3 | 905.00 | 900.00 | 1.95 | 7.500 | 1156.49 |
| 2025-04-08 | 2025-04-15 |
NFLX250509P00840000
NFLX250509P00845000
|
3 | 845.00 | 840.00 | 1.850 | 330.000 | 1140.22 |
| 2025-04-15 | 2025-04-22 |
NFLX250516P00945000
NFLX250516P00950000
|
3 | 950.00 | 945.00 | 2.00 | 360.00 | 1191.53 |
| 2025-04-23 | 2025-04-30 |
NFLX250523P01025000
NFLX250523P01030000
|
3 | 1030.00 | 1025.00 | 1.800 | 405.000 | 1185.39 |
| 2025-04-30 | 2025-05-07 |
NFLX250530P01105000
NFLX250530P01110000
|
3 | 1110.00 | 1105.00 | 1.90 | 97.500 | 1207.23 |
| 2025-05-07 | 2025-05-15 |
NFLX250606P01130000
NFLX250606P01135000
|
2 | 1135.00 | 1130.00 | 1.65 | -15.000 | 1241.475 |
| 2025-05-21 | 2025-05-28 |
NFLX250620P01170000
NFLX250620P01175000
|
3 | 1175.00 | 1170.00 | 1.850 | 90.000 | 1231.41 |
| 2025-05-29 | 2025-06-05 |
NFLX250627P01160000
NFLX250627P01165000
|
3 | 1165.00 | 1160.00 | 2.025 | 450.000 | 1323.12 |
| 2025-06-05 | 2025-06-12 |
NFLX250703P01225000
NFLX250703P01230000
|
3 | 1230.00 | 1225.00 | 1.725 | -247.500 | 1297.18 |
| 2025-06-12 | 2025-06-20 |
NFLX250711P01195000
NFLX250711P01200000
|
2 | 1200.00 | 1195.00 | 1.475 | -5.000 | 1245.11 |
| 2025-06-25 | 2025-07-02 |
NFLX250725P01240000
NFLX250725P01245000
|
3 | 1245.00 | 1240.00 | 2.025 | -90.000 | 1180.49 |
| 2025-07-02 | 2025-07-09 |
NFLX250801P01250000
NFLX250801P01255000
|
2 | 1255.00 | 1250.00 | 1.475 | -120.000 | 1158.6 |
| 2025-07-10 | 2025-07-17 |
NFLX250808P01220000
NFLX250808P01225000
|
3 | 1225.00 | 1220.00 | 2.10 | 7.500 | 1211.64 |
| 2025-07-18 | 2025-07-25 |
NFLX250815P01185000
NFLX250815P01190000
|
3 | 1190.00 | 1185.00 | 1.900 | -232.500 | 1238.95 |
| 2025-07-25 | 2025-08-01 |
NFLX250822P01160000
NFLX250822P01165000
|
3 | 1165.00 | 1160.00 | 1.850 | -255.000 | 0 |
| 2025-08-01 | 2025-08-08 |
NFLX250829P01135000
NFLX250829P01140000
|
3 | 1140.00 | 1135.00 | 1.750 | 360.000 | 0 |
| 2025-08-08 | 2025-08-15 |
NFLX250905P01190000
NFLX250905P01195000
|
3 | 1195.00 | 1190.00 | 1.800 | 217.500 | 0 |