| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-03-10 |
NFLX080322P00025000
NFLX080322P00027500
|
6 | 27.50 | 25.00 | 0.925 | 525.000 | 36.24 |
| 2009-09-21 | 2009-10-08 |
NFLX091017P00045000
NFLX091017P00047500
|
6 | 47.50 | 45.00 | 1.00 | -180.00 | 48.99 |
| 2009-12-16 | 2010-01-04 |
NFLX100116P00050000
NFLX100116P00055000
|
2 | 55.00 | 50.00 | 1.625 | -95.000 | 50.95 |
| 2010-05-19 | 2010-06-07 |
NFLX100619P00095000
NFLX100619P00100000
|
3 | 100.00 | 95.00 | 2.175 | 403.500 | 126.4199 |
| 2010-06-16 | 2010-07-06 |
NFLX100717P00120000
NFLX100717P00125000
|
3 | 125.00 | 120.00 | 2.135 | -769.500 | 118.3899 |
| 2010-07-21 | 2010-08-09 |
NFLX100821P00115000
NFLX100821P00120000
|
3 | 120.00 | 115.00 | 2.365 | -93.000 | 129.9599 |
| 2010-08-18 | 2010-09-07 |
NFLX100918P00120000
NFLX100918P00125000
|
3 | 125.00 | 120.00 | 2.075 | 526.500 | 140.4599 |
| 2010-09-15 | 2010-10-04 |
NFLX101016P00135000
NFLX101016P00140000
|
3 | 140.00 | 135.00 | 2.125 | 477.000 | 155.7198 |
| 2010-10-21 | 2010-11-08 |
NFLX101120P00165000
NFLX101120P00170000
|
3 | 170.00 | 165.00 | 1.985 | -132.000 | 173.0398 |
| 2010-11-17 | 2010-12-06 |
NFLX101218P00160000
NFLX101218P00165000
|
3 | 165.00 | 160.00 | 2.20 | 612.00 | 180.0198 |
| 2010-12-22 | 2011-01-10 |
NFLX110122P00180000
NFLX110122P00185000
|
3 | 185.00 | 180.00 | 2.325 | 160.500 | 182.0898 |
| 2011-01-19 | 2011-02-07 |
NFLX110219P00185000
NFLX110219P00190000
|
3 | 190.00 | 185.00 | 2.35 | 675.000 | 235.5098 |
| 2011-02-16 | 2011-03-07 |
NFLX110319P00230000
NFLX110319P00235000
|
3 | 235.00 | 230.00 | 2.075 | -780.000 | 209.3998 |
| 2011-03-16 | 2011-04-04 |
NFLX110416P00210000
NFLX110416P00215000
|
3 | 215.00 | 210.00 | 2.450 | 682.500 | 235.4898 |
| 2011-04-20 | 2011-05-09 |
NFLX110521P00240000
NFLX110521P00245000
|
3 | 245.00 | 240.00 | 2.425 | -247.500 | 245.8998 |
| 2011-05-18 | 2011-06-06 |
NFLX110618P00235000
NFLX110618P00240000
|
3 | 240.00 | 235.00 | 2.100 | 502.500 | 245.6698 |
| 2011-06-15 | 2011-07-05 |
NFLX110716P00250000
NFLX110716P00255000
|
3 | 255.00 | 250.00 | 2.125 | 600.000 | 286.9297 |
| 2011-07-25 | 2011-08-11 |
NFLX110820P00275000
NFLX110820P00280000
|
3 | 280.00 | 275.00 | 2.375 | -727.500 | 205.2098 |
| 2011-08-17 | 2011-09-06 |
NFLX110917P00225000
NFLX110917P00230000
|
3 | 230.00 | 225.00 | 1.960 | -342.000 | 155.1898 |
| 2011-10-19 | 2011-11-07 |
NFLX111119P00105000
NFLX111119P00110000
|
3 | 110.00 | 105.00 | 2.285 | -724.500 | 78.0599 |
| 2011-11-16 | 2011-12-05 |
NFLX111217P00080000
NFLX111217P00082500
|
7 | 82.50 | 80.00 | 1.225 | -735.000 | 69.8199 |
| 2011-12-21 | 2012-01-09 |
NFLX120121P00067500
NFLX120121P00070000
|
7 | 70.00 | 67.50 | 1.10 | 735.00 | 100.2399 |
| 2012-02-15 | 2012-03-05 |
NFLX120317P00115000
NFLX120317P00120000
|
3 | 120.00 | 115.00 | 2.050 | -502.500 | 109.9599 |
| 2012-03-21 | 2012-04-09 |
NFLX120421P00115000
NFLX120421P00120000
|
3 | 120.00 | 115.00 | 2.225 | -682.500 | 106.1099 |
| 2012-04-18 | 2012-05-07 |
NFLX120519P00100000
NFLX120519P00105000
|
3 | 105.00 | 100.00 | 2.200 | -832.500 | 69.9599 |
| 2012-05-16 | 2012-06-04 |
NFLX120616P00072500
NFLX120616P00075000
|
7 | 75.00 | 72.50 | 1.20 | -682.500 | 65.7899 |
| 2012-06-20 | 2012-07-09 |
NFLX120721P00065000
NFLX120721P00067500
|
6 | 67.50 | 65.00 | 1.015 | 573.000 | 81.8199 |
| 2012-08-22 | 2012-09-10 |
NFLX120922P00062500
NFLX120922P00065000
|
6 | 65.00 | 62.50 | 1.065 | -756.000 | 57.7899 |
| 2012-09-19 | 2012-10-08 |
NFLX121020P00055000
NFLX121020P00057500
|
7 | 57.50 | 55.00 | 1.14 | 777.000 | 64.9799 |
| 2012-11-21 | 2012-12-10 |
NFLX121222P00080000
NFLX121222P00082500
|
7 | 82.50 | 80.00 | 1.175 | 224.000 | 91.3399 |
| 2012-12-20 | 2013-01-07 |
NFLX130119P00090000
NFLX130119P00092500
|
7 | 92.50 | 90.00 | 1.135 | 441.000 | 99.1699 |
| 2013-02-07 | 2013-02-25 |
NFLX130308P00175000
NFLX130308P00180000
|
3 | 180.00 | 175.00 | 2.275 | -22.500 | 184.6998 |
| 2013-02-25 | 2013-03-14 |
NFLX130322P00175000
NFLX130322P00180000
|
3 | 180.00 | 175.00 | 2.425 | 462.000 | 181.2998 |
| 2013-03-14 | 2013-04-01 |
NFLX130412P00180000
NFLX130412P00185000
|
3 | 185.00 | 180.00 | 2.075 | -165.000 | 173.1998 |
| 2013-04-23 | 2013-05-10 |
NFLX130524P00210000
NFLX130524P00215000
|
3 | 215.00 | 210.00 | 2.275 | 105.000 | 228.7398 |
| 2013-05-10 | 2013-05-28 |
NFLX130607P00210000
NFLX130607P00215000
|
3 | 215.00 | 210.00 | 2.125 | -78.000 | 220.2198 |
| 2013-05-29 | 2013-06-17 |
NFLX130628P00210000
NFLX130628P00215000
|
3 | 215.00 | 210.00 | 2.410 | 450.000 | 211.0898 |
| 2013-06-17 | 2013-07-05 |
NFLX130712P00225000
NFLX130712P00230000
|
3 | 230.00 | 225.00 | 2.450 | -109.500 | 257.2607 |
| 2013-07-23 | 2013-08-09 |
NFLX130817P00245000
NFLX130817P00250000
|
3 | 250.00 | 245.00 | 2.325 | 204.000 | 258.8697 |
| 2013-08-09 | 2013-08-26 |
NFLX130906P00245000
NFLX130906P00250000
|
3 | 250.00 | 245.00 | 2.125 | 589.500 | 291.5398 |
| 2013-08-26 | 2013-09-12 |
NFLX130921P00275000
NFLX130921P00280000
|
3 | 280.00 | 275.00 | 2.275 | 576.000 | 313.8297 |
| 2013-09-12 | 2013-09-30 |
NFLX131011P00295000
NFLX131011P00300000
|
3 | 300.00 | 295.00 | 2.39 | 318.000 | 300.8477 |
| 2013-10-24 | 2013-11-11 |
NFLX131122P00325000
NFLX131122P00330000
|
3 | 330.00 | 325.00 | 2.275 | 210.000 | 347.8498 |
| 2013-11-11 | 2013-11-29 |
NFLX131206P00330000
NFLX131206P00335000
|
3 | 335.00 | 330.00 | 2.175 | 631.500 | 354.4396 |
| 2013-12-02 | 2013-12-19 |
NFLX131227P00360000
NFLX131227P00365000
|
3 | 365.00 | 360.00 | 2.435 | 511.500 | 367.4996 |
| 2013-12-19 | 2014-01-06 |
NFLX140118P00370000
NFLX140118P00375000
|
3 | 375.00 | 370.00 | 2.250 | -457.500 | 330.0397 |
| 2014-01-06 | 2014-01-23 |
NFLX140131P00355000
NFLX140131P00360000
|
3 | 360.00 | 355.00 | 2.01 | 487.500 | 409.3296 |
| 2014-01-23 | 2014-02-10 |
NFLX140222P00385000
NFLX140222P00390000
|
3 | 390.00 | 385.00 | 2.400 | 658.500 | 432.2296 |
| 2014-02-12 | 2014-03-03 |
NFLX140314P00427500
NFLX140314P00430000
|
7 | 430.00 | 427.50 | 1.20 | 350.000 | 424.4896 |
| 2014-03-06 | 2014-03-24 |
NFLX140404P00447500
NFLX140404P00450000
|
7 | 450.00 | 447.50 | 1.100 | -927.500 | 337.3097 |
| 2014-03-24 | 2014-04-10 |
NFLX140419P00375000
NFLX140419P00380000
|
3 | 380.00 | 375.00 | 2.35 | -900.00 | 345.7397 |
| 2014-04-14 | 2014-05-01 |
NFLX140509P00332500
NFLX140509P00335000
|
7 | 335.00 | 332.50 | 1.225 | 70.000 | 328.5497 |
| 2014-05-01 | 2014-05-19 |
NFLX140530P00335000
NFLX140530P00337500
|
7 | 337.50 | 335.00 | 1.225 | 605.500 | 417.8296 |
| 2014-05-19 | 2014-06-05 |
NFLX140613P00360000
NFLX140613P00365000
|
3 | 365.00 | 360.00 | 2.29 | 672.000 | 427.7096 |
| 2014-06-05 | 2014-06-23 |
NFLX140703P00420000
NFLX140703P00422500
|
7 | 422.50 | 420.00 | 1.10 | 444.500 | 472.3495 |
| 2014-06-23 | 2014-07-10 |
NFLX140719P00435000
NFLX140719P00440000
|
3 | 440.00 | 435.00 | 2.250 | -7.500 | 444.1696 |
| 2014-07-16 | 2014-08-04 |
NFLX140816P00440000
NFLX140816P00445000
|
3 | 445.00 | 440.00 | 2.425 | -375.000 | 459.0895 |
| 2014-08-07 | 2014-08-25 |
NFLX140905P00447500
NFLX140905P00450000
|
7 | 450.00 | 447.50 | 1.15 | 763.000 | 475.6795 |
| 2014-08-26 | 2014-09-12 |
NFLX140920P00477500
NFLX140920P00480000
|
7 | 480.00 | 477.50 | 1.225 | -210.000 | 457.5195 |
| 2014-09-12 | 2014-09-29 |
NFLX141010P00475000
NFLX141010P00477500
|
7 | 477.50 | 475.00 | 1.175 | -857.500 | 452.0795 |
| 2014-10-03 | 2014-10-20 |
NFLX141031P00457500
NFLX141031P00460000
|
7 | 460.00 | 457.50 | 1.175 | -927.500 | 392.7696 |
| 2014-10-20 | 2014-11-06 |
NFLX141114P00357500
NFLX141114P00360000
|
7 | 360.00 | 357.50 | 1.150 | 693.000 | 386.0396 |
| 2014-11-06 | 2014-11-24 |
NFLX141205P00380000
NFLX141205P00382500
|
6 | 382.50 | 380.00 | 1.00 | -855.000 | 350.9196 |
| 2014-11-26 | 2014-12-15 |
NFLX141226P00347500
NFLX141226P00350000
|
7 | 350.00 | 347.50 | 1.075 | -630.000 | 340.0497 |
| 2014-12-15 | 2015-01-02 |
NFLX150109P00325000
NFLX150109P00327500
|
7 | 327.50 | 325.00 | 1.15 | 735.000 | 329.2897 |
| 2015-01-02 | 2015-01-20 |
NFLX150130P00350000
NFLX150130P00352500
|
7 | 352.50 | 350.00 | 1.100 | -280.000 | 441.7996 |
| 2015-01-21 | 2015-02-09 |
NFLX150220P00405000
NFLX150220P00410000
|
3 | 410.00 | 405.00 | 2.375 | 619.500 | 478.1995 |
| 2015-02-09 | 2015-02-26 |
NFLX150306P00440000
NFLX150306P00442500
|
7 | 442.50 | 440.00 | 1.200 | 794.500 | 454.1195 |
| 2015-02-26 | 2015-03-16 |
NFLX150327P00480000
NFLX150327P00482500
|
6 | 482.50 | 480.00 | 0.950 | -840.000 | 414.7696 |
| 2015-03-16 | 2015-04-02 |
NFLX150410P00415000
NFLX150410P00420000
|
3 | 420.00 | 415.00 | 2.00 | -270.000 | 454.5695 |
| 2015-04-08 | 2015-04-27 |
NFLX150508P00442500
NFLX150508P00445000
|
7 | 445.00 | 442.50 | 1.225 | 857.500 | 574.5994 |
| 2015-04-29 | 2015-05-18 |
NFLX150529P00560000
NFLX150529P00562500
|
7 | 562.50 | 560.00 | 1.150 | 605.500 | 624.0594 |
| 2015-05-18 | 2015-06-04 |
NFLX150612P00600000
NFLX150612P00610000
|
1 | 610.00 | 600.00 | 3.825 | 220.500 | 660.9292 |
| 2015-06-16 | 2015-07-06 |
NFLX150717P00665000
NFLX150717P00670000
|
3 | 670.00 | 665.00 | 2.435 | -117.000 | 114.77 |
| 2015-07-13 | 2015-07-30 |
NFLX150807P00710000
NFLX150807P00712500
|
7 | 712.50 | 710.00 | 1.20 | -1750.00 | 123.52 |
| 2015-07-31 | 2015-08-17 |
NFLX150828P00114000
NFLX150828P00114290
|
55 | 114.29 | 114.00 | 0.11 | 412.500 | 117.63 |
| 2015-08-18 | 2015-09-04 |
NFLX150918P00123570
NFLX150918P00124290
|
27 | 124.29 | 123.57 | 0.35 | -810.00 | 102.62 |
| 2015-09-04 | 2015-09-21 |
NFLX151002P00099500
NFLX151002P00100000
|
36 | 100.00 | 99.50 | 0.225 | 0.000 | 106.11 |
| 2015-10-06 | 2015-10-23 |
NFLX151106P00110000
NFLX151106P00111000
|
19 | 111.00 | 110.00 | 0.475 | -475.000 | 114.06 |
| 2015-10-26 | 2015-11-12 |
NFLX151120P00102000
NFLX151120P00103000
|
19 | 103.00 | 102.00 | 0.475 | 560.500 | 123.84 |
| 2015-11-12 | 2015-11-30 |
NFLX151211P00108000
NFLX151211P00109000
|
19 | 109.00 | 108.00 | 0.475 | 788.500 | 118.91 |
| 2015-12-02 | 2015-12-21 |
NFLX151231P00126000
NFLX151231P00127000
|
17 | 127.00 | 126.00 | 0.425 | -807.500 | 114.38 |
| 2016-01-12 | 2016-01-29 |
NFLX160212P00117000
NFLX160212P00118000
|
19 | 118.00 | 117.00 | 0.475 | -760.000 | 87.4 |
| 2016-02-03 | 2016-02-22 |
NFLX160304P00091000
NFLX160304P00091500
|
36 | 91.50 | 91.00 | 0.225 | -54.000 | 101.58 |
| 2016-02-26 | 2016-03-14 |
NFLX160324P00095000
NFLX160324P00095500
|
33 | 95.50 | 95.00 | 0.20 | 148.500 | 98.36 |
| 2016-03-15 | 2016-04-01 |
NFLX160415P00090000
NFLX160415P00095000
|
3 | 95.00 | 90.00 | 1.800 | 474.000 | 111.51 |
| 2016-04-08 | 2016-04-25 |
NFLX160506P00104000
NFLX160506P00105000
|
19 | 105.00 | 104.00 | 0.475 | -902.500 | 90.84 |
| 2016-05-06 | 2016-05-23 |
NFLX160603P00090500
NFLX160603P00091000
|
33 | 91.00 | 90.50 | 0.200 | 330.000 | 99.59 |
| 2016-05-25 | 2016-06-13 |
NFLX160624P00099000
NFLX160624P00100000
|
18 | 100.00 | 99.00 | 0.450 | -720.000 | 88.44 |
| 2016-06-13 | 2016-06-30 |
NFLX160708P00093500
NFLX160708P00094000
|
36 | 94.00 | 93.50 | 0.225 | -522.000 | 97.06 |
| 2016-07-01 | 2016-07-18 |
NFLX160729P00097000
NFLX160729P00097500
|
36 | 97.50 | 97.00 | 0.225 | 0.000 | 91.25 |
| 2016-07-21 | 2016-08-08 |
NFLX160819P00085500
NFLX160819P00086000
|
39 | 86.00 | 85.50 | 0.245 | 897.000 | 95.87 |
| 2016-08-08 | 2016-08-25 |
NFLX160902P00094500
NFLX160902P00095000
|
38 | 95.00 | 94.50 | 0.240 | 437.000 | 97.38 |
| 2016-08-29 | 2016-09-15 |
NFLX160923P00097000
NFLX160923P00097500
|
39 | 97.50 | 97.00 | 0.245 | -19.500 | 95.94 |
| 2016-09-15 | 2016-10-03 |
NFLX161014P00097000
NFLX161014P00097500
|
37 | 97.50 | 97.00 | 0.235 | -407.000 | 101.47 |
| 2016-10-18 | 2016-11-04 |
NFLX161118P00110000
NFLX161118P00115000
|
2 | 115.00 | 110.00 | 1.350 | 144.000 | 115.21 |
| 2016-11-08 | 2016-11-25 |
NFLX161209P00123000
NFLX161209P00124000
|
19 | 124.00 | 123.00 | 0.475 | -665.000 | 122.88 |
| 2016-11-25 | 2016-12-12 |
NFLX161223P00116000
NFLX161223P00117000
|
17 | 117.00 | 116.00 | 0.435 | 476.000 | 125.59 |
| 2016-12-14 | 2017-01-03 |
NFLX170113P00122000
NFLX170113P00123000
|
19 | 123.00 | 122.00 | 0.475 | 513.000 | 133.7 |
| 2017-01-17 | 2017-02-03 |
NFLX170217P00125000
NFLX170217P00130000
|
3 | 130.00 | 125.00 | 1.95 | 526.500 | 142.22 |
| 2017-02-06 | 2017-02-23 |
NFLX170303P00140000
NFLX170303P00141000
|
19 | 141.00 | 140.00 | 0.475 | 304.000 | 139.14 |
| 2017-02-23 | 2017-03-13 |
NFLX170324P00142000
NFLX170324P00143000
|
19 | 143.00 | 142.00 | 0.475 | 152.000 | 142.02 |
| 2017-03-14 | 2017-03-31 |
NFLX170413P00142000
NFLX170413P00143000
|
17 | 143.00 | 142.00 | 0.420 | 416.500 | 142.92 |
| 2017-04-10 | 2017-04-27 |
NFLX170505P00143000
NFLX170505P00144000
|
16 | 144.00 | 143.00 | 0.40 | 560.000 | 156.6 |
| 2017-04-27 | 2017-05-15 |
NFLX170526P00150000
NFLX170526P00152500
|
6 | 152.50 | 150.00 | 1.065 | 516.000 | 162.43 |
| 2017-05-15 | 2017-06-01 |
NFLX170609P00157500
NFLX170609P00160000
|
7 | 160.00 | 157.50 | 1.085 | 374.500 | 158.03 |
| 2017-06-01 | 2017-06-19 |
NFLX170630P00160000
NFLX170630P00162500
|
7 | 162.50 | 160.00 | 1.085 | -728.000 | 149.41 |
| 2017-06-19 | 2017-07-06 |
NFLX170714P00150000
NFLX170714P00152500
|
6 | 152.50 | 150.00 | 0.99 | -606.00 | 161.12 |
| 2017-07-10 | 2017-07-27 |
NFLX170804P00150000
NFLX170804P00152500
|
7 | 152.50 | 150.00 | 1.125 | 763.000 | 180.27 |
| 2017-07-27 | 2017-08-14 |
NFLX170825P00180000
NFLX170825P00182500
|
7 | 182.50 | 180.00 | 1.125 | -752.500 | 165.95 |
| 2017-08-14 | 2017-08-31 |
NFLX170908P00167500
NFLX170908P00170000
|
6 | 170.00 | 167.50 | 1.025 | 381.000 | 176.42 |
| 2017-08-31 | 2017-09-18 |
NFLX170929P00172500
NFLX170929P00175000
|
7 | 175.00 | 172.50 | 1.10 | 591.500 | 181.35 |
| 2017-09-18 | 2017-10-05 |
NFLX171013P00182500
NFLX171013P00185000
|
7 | 185.00 | 182.50 | 1.125 | 570.500 | 199.49 |
| 2017-10-09 | 2017-10-26 |
NFLX171103P00195000
NFLX171103P00197500
|
7 | 197.50 | 195.00 | 1.20 | -154.00 | 200.01 |
| 2017-10-26 | 2017-11-13 |
NFLX171124P00192500
NFLX171124P00195000
|
6 | 195.00 | 192.50 | 1.050 | 12.000 | 195.75 |
| 2017-11-13 | 2017-11-30 |
NFLX171208P00192500
NFLX171208P00195000
|
7 | 195.00 | 192.50 | 1.100 | -612.500 | 188.54 |
| 2017-11-30 | 2017-12-18 |
NFLX171229P00185000
NFLX171229P00187500
|
6 | 187.50 | 185.00 | 0.975 | 201.000 | 191.96 |
| 2017-12-18 | 2018-01-04 |
NFLX180112P00187500
NFLX180112P00190000
|
6 | 190.00 | 187.50 | 1.025 | 573.000 | 221.23 |
| 2018-01-04 | 2018-01-22 |
NFLX180202P00202500
NFLX180202P00205000
|
7 | 205.00 | 202.50 | 1.125 | 549.500 | 267.43 |
| 2018-01-23 | 2018-02-09 |
NFLX180223P00247500
NFLX180223P00250000
|
7 | 250.00 | 247.50 | 1.150 | 0.000 | 285.93 |
| 2018-02-09 | 2018-02-26 |
NFLX180309P00247500
NFLX180309P00250000
|
7 | 250.00 | 247.50 | 1.20 | 822.500 | 331.44 |
| 2018-02-26 | 2018-03-15 |
NFLX180323P00292500
NFLX180323P00295000
|
7 | 295.00 | 292.50 | 1.175 | 724.500 | 300.94 |
| 2018-03-15 | 2018-04-02 |
NFLX180413P00320000
NFLX180413P00322500
|
7 | 322.50 | 320.00 | 1.175 | -752.500 | 311.65 |
| 2018-04-02 | 2018-04-19 |
NFLX180427P00280000
NFLX180427P00282500
|
7 | 282.50 | 280.00 | 1.225 | 861.000 | 311.76 |
| 2018-04-19 | 2018-05-07 |
NFLX180518P00325000
NFLX180518P00330000
|
3 | 330.00 | 325.00 | 2.125 | -112.500 | 324.18 |
| 2018-05-07 | 2018-05-24 |
NFLX180601P00325000
NFLX180601P00327500
|
7 | 327.50 | 325.00 | 1.150 | 735.000 | 359.93 |
| 2018-05-25 | 2018-06-11 |
NFLX180622P00350000
NFLX180622P00352500
|
7 | 352.50 | 350.00 | 1.20 | 413.000 | 411.09 |
| 2018-06-11 | 2018-06-28 |
NFLX180706P00360000
NFLX180706P00362500
|
7 | 362.50 | 360.00 | 1.200 | 717.500 | 408.25 |
| 2018-07-17 | 2018-08-03 |
NFLX180817P00375000
NFLX180817P00380000
|
3 | 380.00 | 375.00 | 2.425 | -727.500 | 316.78 |
| 2018-08-03 | 2018-08-20 |
NFLX180831P00340000
NFLX180831P00342500
|
7 | 342.50 | 340.00 | 1.20 | -385.000 | 367.68 |
| 2018-08-20 | 2018-09-06 |
NFLX180914P00325000
NFLX180914P00327500
|
7 | 327.50 | 325.00 | 1.125 | 514.500 | 364.56 |
| 2018-09-06 | 2018-09-24 |
NFLX181005P00345000
NFLX181005P00347500
|
7 | 347.50 | 345.00 | 1.225 | 612.500 | 351.35 |
| 2018-10-05 | 2018-10-22 |
NFLX181102P00352500
NFLX181102P00355000
|
7 | 355.00 | 352.50 | 1.235 | -570.500 | 309.1 |
| 2018-10-22 | 2018-11-08 |
NFLX181116P00325000
NFLX181116P00330000
|
3 | 330.00 | 325.00 | 2.175 | -322.500 | 286.21 |
| 2018-11-08 | 2018-11-26 |
NFLX181207P00317500
NFLX181207P00320000
|
7 | 320.00 | 317.50 | 1.20 | -945.00 | 265.14 |
| 2018-11-26 | 2018-12-13 |
NFLX181221P00255000
NFLX181221P00260000
|
3 | 260.00 | 255.00 | 1.965 | 340.500 | 246.39 |
| 2018-12-13 | 2018-12-31 |
NFLX190111P00275000
NFLX190111P00277500
|
7 | 277.50 | 275.00 | 1.16 | -213.500 | 337.59 |
| 2019-01-02 | 2019-01-22 |
NFLX190201P00270000
NFLX190201P00272500
|
7 | 272.50 | 270.00 | 1.150 | 745.500 | 339.85 |
| 2019-01-22 | 2019-02-08 |
NFLX190222P00325000
NFLX190222P00327500
|
7 | 327.50 | 325.00 | 1.170 | 514.500 | 363.02 |
| 2019-02-11 | 2019-02-28 |
NFLX190308P00345000
NFLX190308P00347500
|
7 | 347.50 | 345.00 | 1.175 | 434.000 | 349.6 |
| 2019-03-01 | 2019-03-18 |
NFLX190329P00355000
NFLX190329P00357500
|
7 | 357.50 | 355.00 | 1.150 | 227.500 | 356.56 |
| 2019-03-19 | 2019-04-05 |
NFLX190418P00360000
NFLX190418P00362500
|
7 | 362.50 | 360.00 | 1.200 | 70.000 | 360.35 |
| 2019-04-05 | 2019-04-22 |
NFLX190503P00365000
NFLX190503P00367500
|
7 | 367.50 | 365.00 | 1.20 | 332.500 | 385.03 |
| 2019-04-22 | 2019-05-09 |
NFLX190517P00375000
NFLX190517P00377500
|
7 | 377.50 | 375.00 | 1.20 | -332.500 | 354.45 |
| 2019-05-09 | 2019-05-28 |
NFLX190607P00362500
NFLX190607P00365000
|
7 | 365.00 | 362.50 | 1.15 | -332.500 | 360.87 |
| 2019-05-28 | 2019-06-14 |
NFLX190628P00352500
NFLX190628P00355000
|
7 | 355.00 | 352.50 | 1.125 | -455.000 | 367.32 |
| 2019-06-14 | 2019-07-01 |
NFLX190712P00337500
NFLX190712P00340000
|
7 | 340.00 | 337.50 | 1.075 | 700.000 | 373.25 |
| 2019-07-01 | 2019-07-18 |
NFLX190726P00372500
NFLX190726P00375000
|
7 | 375.00 | 372.50 | 1.15 | -840.000 | 335.78 |
| 2019-07-18 | 2019-08-05 |
NFLX190816P00320000
NFLX190816P00325000
|
3 | 325.00 | 320.00 | 2.275 | -442.500 | 302.8 |
| 2019-08-05 | 2019-08-22 |
NFLX190830P00305000
NFLX190830P00307500
|
7 | 307.50 | 305.00 | 1.10 | -472.500 | 293.75 |
| 2019-08-22 | 2019-09-09 |
NFLX190920P00295000
NFLX190920P00297500
|
7 | 297.50 | 295.00 | 1.125 | -105.000 | 270.75 |
| 2019-09-10 | 2019-09-27 |
NFLX191011P00285000
NFLX191011P00287500
|
7 | 287.50 | 285.00 | 1.075 | -805.000 | 282.93 |
| 2019-10-02 | 2019-10-21 |
NFLX191101P00267500
NFLX191101P00270000
|
7 | 270.00 | 267.50 | 1.225 | 430.500 | 286.81 |
| 2019-10-21 | 2019-11-07 |
NFLX191115P00275000
NFLX191115P00277500
|
7 | 277.50 | 275.00 | 1.125 | 528.500 | 295.03 |
| 2019-11-07 | 2019-11-25 |
NFLX191206P00287500
NFLX191206P00290000
|
7 | 290.00 | 287.50 | 1.175 | 738.500 | 307.35 |
| 2019-11-25 | 2019-12-12 |
NFLX191220P00312500
NFLX191220P00315000
|
7 | 315.00 | 312.50 | 1.125 | -770.000 | 336.9 |
| 2019-12-16 | 2020-01-02 |
NFLX200110P00302500
NFLX200110P00305000
|
7 | 305.00 | 302.50 | 1.200 | 780.500 | 329.05 |
| 2020-01-06 | 2020-01-23 |
NFLX200131P00335000
NFLX200131P00337500
|
7 | 337.50 | 335.00 | 1.200 | 493.500 | 345.09 |
| 2020-01-24 | 2020-02-10 |
NFLX200221P00350000
NFLX200221P00352500
|
7 | 352.50 | 350.00 | 1.20 | 584.500 | 380.07 |
| 2020-02-11 | 2020-02-28 |
NFLX200313P00372500
NFLX200313P00375000
|
7 | 375.00 | 372.50 | 1.175 | 577.500 | 336.295 |
| 2020-02-28 | 2020-03-16 |
NFLX200327P00370000
NFLX200327P00372500
|
6 | 372.50 | 370.00 | 0.85 | -885.000 | 357.12 |
| 2020-03-17 | 2020-04-03 |
NFLX200417P00320000
NFLX200417P00325000
|
3 | 325.00 | 320.00 | 2.175 | 427.500 | 422.96 |
| 2020-04-07 | 2020-04-24 |
NFLX200508P00372500
NFLX200508P00375000
|
6 | 375.00 | 372.50 | 1.025 | 474.000 | 435.55 |
| 2020-04-27 | 2020-05-14 |
NFLX200522P00415000
NFLX200522P00420000
|
3 | 420.00 | 415.00 | 2.40 | 376.500 | 429.32 |
| 2020-05-21 | 2020-06-08 |
NFLX200619P00430000
NFLX200619P00435000
|
3 | 435.00 | 430.00 | 2.35 | -420.00 | 453.72 |
| 2020-06-10 | 2020-06-29 |
NFLX200710P00430000
NFLX200710P00435000
|
3 | 435.00 | 430.00 | 2.375 | 262.500 | 548.73 |
| 2020-06-30 | 2020-07-17 |
NFLX200731P00450000
NFLX200731P00455000
|
3 | 455.00 | 450.00 | 2.075 | 450.000 | 488.88 |
| 2020-07-17 | 2020-08-03 |
NFLX200814P00490000
NFLX200814P00495000
|
3 | 495.00 | 490.00 | 2.450 | 22.500 | 482.68 |
| 2020-08-04 | 2020-08-21 |
NFLX200904P00505000
NFLX200904P00510000
|
3 | 510.00 | 505.00 | 2.375 | -225.000 | 516.05 |
| 2020-08-24 | 2020-09-10 |
NFLX200918P00485000
NFLX200918P00490000
|
3 | 490.00 | 485.00 | 2.425 | -112.500 | 469.96 |
| 2020-09-14 | 2020-10-01 |
NFLX201009P00470000
NFLX201009P00475000
|
3 | 475.00 | 470.00 | 2.200 | 601.500 | 539.44 |
| 2020-10-19 | 2020-11-05 |
NFLX201113P00535000
NFLX201113P00537500
|
7 | 537.50 | 535.00 | 1.175 | -682.500 | 482.84 |
| 2020-11-06 | 2020-11-23 |
NFLX201204P00510000
NFLX201204P00515000
|
3 | 515.00 | 510.00 | 2.325 | -592.500 | 498.31 |
| 2020-11-23 | 2020-12-10 |
NFLX201218P00475000
NFLX201218P00477500
|
7 | 477.50 | 475.00 | 1.200 | 514.500 | 534.45 |
| 2020-12-11 | 2020-12-28 |
NFLX210108P00502500
NFLX210108P00505000
|
7 | 505.00 | 502.50 | 1.075 | 262.500 | 510.4 |
| 2021-01-20 | 2021-02-08 |
NFLX210219P00580000
NFLX210219P00585000
|
3 | 585.00 | 580.00 | 2.000 | -742.500 | 540.22 |
| 2021-02-08 | 2021-02-25 |
NFLX210305P00545000
NFLX210305P00547500
|
7 | 547.50 | 545.00 | 1.125 | -35.000 | 516.39 |
| 2021-03-01 | 2021-03-18 |
NFLX210326P00550000
NFLX210326P00552500
|
6 | 552.50 | 550.00 | 0.95 | -1185.000 | 508.05 |
| 2021-03-18 | 2021-04-05 |
NFLX210416P00500000
NFLX210416P00505000
|
3 | 505.00 | 500.00 | 2.350 | 591.000 | 546.54 |
| 2021-04-12 | 2021-04-29 |
NFLX210507P00552500
NFLX210507P00555000
|
7 | 555.00 | 552.50 | 1.225 | -892.500 | 503.84 |
| 2021-04-29 | 2021-05-17 |
NFLX210528P00507500
NFLX210528P00510000
|
7 | 510.00 | 507.50 | 1.150 | -717.500 | 502.81 |
| 2021-05-17 | 2021-06-03 |
NFLX210611P00487500
NFLX210611P00490000
|
6 | 490.00 | 487.50 | 0.85 | -150.00 | 488.77 |
| 2021-06-03 | 2021-06-21 |
NFLX210702P00487500
NFLX210702P00490000
|
6 | 490.00 | 487.50 | 1.025 | 150.000 | 533.98 |
| 2021-06-21 | 2021-07-08 |
NFLX210716P00495000
NFLX210716P00497500
|
7 | 497.50 | 495.00 | 1.225 | 798.000 | 530.31 |
| 2021-07-08 | 2021-07-26 |
NFLX210806P00530000
NFLX210806P00532500
|
7 | 532.50 | 530.00 | 1.225 | -227.500 | 520.55 |
| 2021-07-26 | 2021-08-12 |
NFLX210820P00510000
NFLX210820P00515000
|
3 | 515.00 | 510.00 | 2.225 | -195.000 | 546.88 |
| 2021-08-12 | 2021-08-30 |
NFLX210910P00505000
NFLX210910P00510000
|
3 | 510.00 | 505.00 | 2.275 | 681.000 | 598.72 |
| 2021-08-30 | 2021-09-16 |
NFLX210924P00560000
NFLX210924P00565000
|
3 | 565.00 | 560.00 | 2.025 | 430.500 | 592.39 |
| 2021-09-16 | 2021-10-04 |
NFLX211015P00580000
NFLX211015P00585000
|
3 | 585.00 | 580.00 | 2.15 | 292.500 | 628.29 |
| 2021-10-06 | 2021-10-25 |
NFLX211105P00635000
NFLX211105P00640000
|
3 | 640.00 | 635.00 | 2.225 | 472.500 | 645.72 |
| 2021-10-25 | 2021-11-11 |
NFLX211119P00665000
NFLX211119P00670000
|
3 | 670.00 | 665.00 | 2.375 | -217.500 | 678.8 |
| 2021-11-12 | 2021-11-29 |
NFLX211210P00675000
NFLX211210P00680000
|
3 | 680.00 | 675.00 | 2.325 | -165.000 | 611.66 |
| 2021-11-30 | 2021-12-17 |
NFLX211231P00640000
NFLX211231P00645000
|
3 | 645.00 | 640.00 | 2.475 | -660.000 | 602.44 |
| 2021-12-17 | 2022-01-03 |
NFLX220114P00580000
NFLX220114P00585000
|
3 | 585.00 | 580.00 | 2.175 | 210.000 | 525.69 |
| 2022-01-05 | 2022-01-24 |
NFLX220204P00565000
NFLX220204P00570000
|
3 | 570.00 | 565.00 | 2.425 | -637.500 | 410.17 |
| 2022-01-25 | 2022-02-11 |
NFLX220225P00360000
NFLX220225P00365000
|
3 | 365.00 | 360.00 | 2.15 | 435.00 | 390.8 |
| 2022-02-11 | 2022-02-28 |
NFLX220311P00385000
NFLX220311P00390000
|
3 | 390.00 | 385.00 | 2.350 | 120.000 | 340.32 |
| 2022-02-28 | 2022-03-17 |
NFLX220325P00390000
NFLX220325P00395000
|
3 | 395.00 | 390.00 | 2.00 | -682.500 | 373.85 |
| 2022-03-17 | 2022-04-04 |
NFLX220414P00365000
NFLX220414P00370000
|
3 | 370.00 | 365.00 | 2.100 | 399.000 | 341.13 |
| 2022-04-04 | 2022-04-21 |
NFLX220429P00390000
NFLX220429P00395000
|
3 | 395.00 | 390.00 | 2.400 | -780.000 | 190.36 |
| 2022-04-21 | 2022-05-09 |
NFLX220520P00217500
NFLX220520P00220000
|
7 | 220.00 | 217.50 | 1.200 | -962.500 | 186.35 |
| 2022-05-09 | 2022-05-26 |
NFLX220603P00170000
NFLX220603P00175000
|
3 | 175.00 | 170.00 | 2.425 | 568.500 | 198.98 |
| 2022-05-26 | 2022-06-13 |
NFLX220624P00185000
NFLX220624P00190000
|
3 | 190.00 | 185.00 | 2.10 | -547.500 | 190.85 |
| 2022-06-13 | 2022-06-30 |
NFLX220708P00165000
NFLX220708P00170000
|
3 | 170.00 | 165.00 | 2.325 | 264.000 | 186.975 |
| 2022-07-21 | 2022-08-08 |
NFLX220819P00222500
NFLX220819P00225000
|
7 | 225.00 | 222.50 | 1.200 | 315.000 | 241.16 |
| 2022-08-08 | 2022-08-25 |
NFLX220902P00230000
NFLX220902P00235000
|
3 | 235.00 | 230.00 | 2.400 | 60.000 | 226.11 |
| 2022-08-25 | 2022-09-12 |
NFLX220923P00230000
NFLX220923P00235000
|
3 | 235.00 | 230.00 | 2.275 | 90.000 | 226.41 |
| 2022-09-12 | 2022-09-29 |
NFLX221007P00230000
NFLX221007P00235000
|
3 | 235.00 | 230.00 | 2.100 | 97.500 | 224.75 |
| 2022-10-03 | 2022-10-20 |
NFLX221028P00235000
NFLX221028P00240000
|
3 | 240.00 | 235.00 | 2.40 | 600.000 | 295.72 |
| 2022-10-20 | 2022-11-07 |
NFLX221118P00265000
NFLX221118P00270000
|
3 | 270.00 | 265.00 | 2.350 | -262.500 | 287.98 |
| 2022-11-07 | 2022-11-25 |
NFLX221202P00255000
NFLX221202P00260000
|
3 | 260.00 | 255.00 | 2.350 | 642.000 | 320.41 |
| 2022-11-25 | 2022-12-12 |
NFLX221223P00280000
NFLX221223P00285000
|
3 | 285.00 | 280.00 | 2.200 | 487.500 | 294.965 |
| 2022-12-12 | 2022-12-29 |
NFLX230106P00310000
NFLX230106P00315000
|
3 | 315.00 | 310.00 | 2.275 | -660.000 | 315.55 |
| 2023-01-19 | 2023-02-06 |
NFLX230217P00315000
NFLX230217P00320000
|
3 | 320.00 | 315.00 | 2.250 | 607.500 | 347.96 |
| 2023-02-06 | 2023-02-23 |
NFLX230303P00355000
NFLX230303P00360000
|
3 | 360.00 | 355.00 | 2.175 | -862.500 | 315.18 |
| 2023-02-23 | 2023-03-13 |
NFLX230324P00320000
NFLX230324P00325000
|
3 | 325.00 | 320.00 | 2.20 | -667.500 | 328.39 |
| 2023-03-14 | 2023-03-31 |
NFLX230414P00290000
NFLX230414P00295000
|
3 | 295.00 | 290.00 | 2.200 | 627.000 | 338.63 |
| 2023-04-03 | 2023-04-20 |
NFLX230428P00345000
NFLX230428P00350000
|
3 | 350.00 | 345.00 | 2.425 | -667.500 | 329.93 |
| 2023-04-20 | 2023-05-08 |
NFLX230519P00320000
NFLX230519P00325000
|
3 | 325.00 | 320.00 | 2.125 | 217.500 | 365.36 |
| 2023-05-08 | 2023-05-25 |
NFLX230602P00325000
NFLX230602P00330000
|
3 | 330.00 | 325.00 | 2.025 | 531.000 | 400.47 |
| 2023-05-25 | 2023-06-12 |
NFLX230623P00355000
NFLX230623P00360000
|
3 | 360.00 | 355.00 | 2.125 | 622.500 | 424.02 |
| 2023-06-12 | 2023-06-29 |
NFLX230707P00420000
NFLX230707P00425000
|
3 | 425.00 | 420.00 | 2.425 | 180.000 | 438.1 |
| 2023-06-29 | 2023-07-17 |
NFLX230728P00425000
NFLX230728P00430000
|
3 | 430.00 | 425.00 | 2.40 | 172.500 | 425.78 |
| 2023-07-28 | 2023-08-14 |
NFLX230825P00420000
NFLX230825P00425000
|
3 | 425.00 | 420.00 | 2.05 | 45.00 | 416.03 |
| 2023-08-14 | 2023-08-31 |
NFLX230908P00425000
NFLX230908P00430000
|
3 | 430.00 | 425.00 | 2.425 | 202.500 | 442.8 |
| 2023-08-31 | 2023-09-18 |
NFLX230929P00430000
NFLX230929P00435000
|
3 | 435.00 | 430.00 | 2.350 | -652.500 | 377.6 |
| 2023-09-18 | 2023-10-05 |
NFLX231013P00390000
NFLX231013P00395000
|
3 | 395.00 | 390.00 | 2.30 | -607.500 | 355.68 |
| 2023-10-10 | 2023-10-27 |
NFLX231110P00370000
NFLX231110P00375000
|
3 | 375.00 | 370.00 | 2.25 | 435.00 | 447.24 |
| 2023-10-27 | 2023-11-13 |
NFLX231124P00395000
NFLX231124P00400000
|
3 | 400.00 | 395.00 | 2.275 | 663.000 | 479.56 |
| 2023-11-13 | 2023-11-30 |
NFLX231208P00440000
NFLX231208P00445000
|
3 | 445.00 | 440.00 | 2.20 | 618.00 | 453.76 |
| 2023-12-04 | 2023-12-21 |
NFLX231229P00450000
NFLX231229P00455000
|
3 | 455.00 | 450.00 | 1.975 | 595.500 | 486.88 |
| 2023-12-26 | 2024-01-12 |
NFLX240126P00490000
NFLX240126P00495000
|
3 | 495.00 | 490.00 | 2.425 | -75.000 | 570.42 |
| 2024-01-24 | 2024-02-12 |
NFLX240223P00540000
NFLX240223P00545000
|
3 | 545.00 | 540.00 | 2.375 | 315.000 | 583.56 |
| 2024-02-13 | 2024-03-01 |
NFLX240315P00550000
NFLX240315P00555000
|
3 | 555.00 | 550.00 | 2.325 | 663.000 | 605.88 |
| 2024-03-05 | 2024-03-22 |
NFLX240405P00595000
NFLX240405P00600000
|
3 | 600.00 | 595.00 | 2.40 | 537.000 | 636.18 |
| 2024-03-26 | 2024-04-12 |
NFLX240426P00630000
NFLX240426P00635000
|
3 | 635.00 | 630.00 | 1.925 | -210.000 | 561.23 |
| 2024-04-19 | 2024-05-06 |
NFLX240517P00550000
NFLX240517P00555000
|
3 | 555.00 | 550.00 | 2.30 | 601.500 | 621.1 |
| 2024-05-09 | 2024-05-28 |
NFLX240607P00610000
NFLX240607P00615000
|
3 | 615.00 | 610.00 | 2.225 | 549.000 | 641.47 |
| 2024-05-28 | 2024-06-14 |
NFLX240628P00645000
NFLX240628P00650000
|
3 | 650.00 | 645.00 | 2.350 | 360.000 | 674.88 |
| 2024-06-14 | 2024-07-01 |
NFLX240712P00665000
NFLX240712P00670000
|
3 | 670.00 | 665.00 | 2.375 | 45.000 | 647.6 |
| 2024-07-08 | 2024-07-25 |
NFLX240802P00685000
NFLX240802P00690000
|
3 | 690.00 | 685.00 | 2.225 | -795.000 | 613.64 |
| 2024-07-25 | 2024-08-12 |
NFLX240823P00630000
NFLX240823P00635000
|
3 | 635.00 | 630.00 | 2.35 | 30.000 | 686.73 |
| 2024-08-12 | 2024-08-29 |
NFLX240906P00630000
NFLX240906P00635000
|
3 | 635.00 | 630.00 | 1.775 | 513.000 | 665.77 |
| 2024-08-30 | 2024-09-16 |
NFLX240927P00700000
NFLX240927P00705000
|
3 | 705.00 | 700.00 | 2.475 | -45.000 | 707.35 |
| 2024-09-18 | 2024-10-07 |
NFLX241018P00690000
NFLX241018P00695000
|
3 | 695.00 | 690.00 | 2.450 | 45.000 | 763.89 |
| 2024-10-18 | 2024-11-04 |
NFLX241115P00760000
NFLX241115P00765000
|
3 | 765.00 | 760.00 | 2.40 | -22.500 | 823.96 |
| 2024-11-05 | 2024-11-22 |
NFLX241206P00760000
NFLX241206P00765000
|
3 | 765.00 | 760.00 | 2.200 | 637.500 | 934.74 |
| 2024-11-26 | 2024-12-13 |
NFLX241227P00870000
NFLX241227P00875000
|
3 | 875.00 | 870.00 | 2.225 | 495.000 | 907.55 |
| 2024-12-13 | 2024-12-30 |
NFLX250110P00915000
NFLX250110P00920000
|
3 | 920.00 | 915.00 | 1.925 | -330.000 | 837.69 |
| 2024-12-31 | 2025-01-17 |
NFLX250131P00895000
NFLX250131P00900000
|
3 | 900.00 | 895.00 | 2.475 | 330.000 | 976.76 |
| 2025-01-27 | 2025-02-13 |
NFLX250221P00970000
NFLX250221P00975000
|
3 | 975.00 | 970.00 | 2.30 | 651.00 | 1003.15 |
| 2025-02-13 | 2025-03-03 |
NFLX250314P01040000
NFLX250314P01045000
|
3 | 1045.00 | 1040.00 | 2.35 | -780.000 | 918 |
| 2025-03-04 | 2025-03-21 |
NFLX250404P00975000
NFLX250404P00980000
|
3 | 980.00 | 975.00 | 2.40 | -45.00 | 855.86 |
| 2025-03-25 | 2025-04-11 |
NFLX250425P01000000
NFLX250425P01005000
|
3 | 1005.00 | 1000.00 | 2.125 | -585.000 | 1101.53 |
| 2025-04-15 | 2025-05-02 |
NFLX250516P00985000
NFLX250516P00990000
|
3 | 990.00 | 985.00 | 2.075 | 736.500 | 1191.53 |
| 2025-05-06 | 2025-05-27 |
NFLX250606P01140000
NFLX250606P01145000
|
3 | 1145.00 | 1140.00 | 2.475 | 600.000 | 1241.475 |
| 2025-06-02 | 2025-06-20 |
NFLX250627P01220000
NFLX250627P01225000
|
3 | 1225.00 | 1220.00 | 2.400 | 135.000 | 1323.12 |
| 2025-06-26 | 2025-07-14 |
NFLX250725P01315000
NFLX250725P01320000
|
3 | 1320.00 | 1315.00 | 2.20 | -435.000 | 1180.49 |
| 2025-07-14 | 2025-07-31 |
NFLX250808P01265000
NFLX250808P01270000
|
3 | 1270.00 | 1265.00 | 1.725 | -982.500 | 1211.64 |
| 2025-08-04 | 2025-08-21 |
NFLX250829P01170000
NFLX250829P01175000
|
3 | 1175.00 | 1170.00 | 2.375 | 405.000 | 0 |