| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-03-18 |
NFLX080322P00025000
NFLX080322P00027500
|
6 | 27.50 | 25.00 | 0.925 | 555.000 | 36.24 |
| 2009-09-21 | 2009-10-19 |
NFLX091017P00045000
NFLX091017P00047500
|
6 | 47.50 | 45.00 | 1.00 | 0 | 48.99 |
| 2009-12-16 | 2010-01-12 |
NFLX100116P00050000
NFLX100116P00055000
|
2 | 55.00 | 50.00 | 1.625 | -185.000 | 50.95 |
| 2010-05-19 | 2010-06-15 |
NFLX100619P00095000
NFLX100619P00100000
|
3 | 100.00 | 95.00 | 2.175 | 639.000 | 126.4199 |
| 2010-06-16 | 2010-07-13 |
NFLX100717P00120000
NFLX100717P00125000
|
3 | 125.00 | 120.00 | 2.135 | -250.500 | 118.3899 |
| 2010-07-21 | 2010-08-17 |
NFLX100821P00115000
NFLX100821P00120000
|
3 | 120.00 | 115.00 | 2.365 | 676.500 | 129.9599 |
| 2010-08-18 | 2010-09-14 |
NFLX100918P00120000
NFLX100918P00125000
|
3 | 125.00 | 120.00 | 2.075 | 618.000 | 140.4599 |
| 2010-09-15 | 2010-10-12 |
NFLX101016P00135000
NFLX101016P00140000
|
3 | 140.00 | 135.00 | 2.125 | 615.000 | 155.7198 |
| 2010-10-21 | 2010-11-17 |
NFLX101120P00165000
NFLX101120P00170000
|
3 | 170.00 | 165.00 | 1.985 | -249.000 | 173.0398 |
| 2010-11-17 | 2010-12-14 |
NFLX101218P00160000
NFLX101218P00165000
|
3 | 165.00 | 160.00 | 2.20 | 601.500 | 180.0198 |
| 2010-12-22 | 2011-01-18 |
NFLX110122P00180000
NFLX110122P00185000
|
3 | 185.00 | 180.00 | 2.325 | 616.500 | 182.0898 |
| 2011-01-19 | 2011-02-15 |
NFLX110219P00185000
NFLX110219P00190000
|
3 | 190.00 | 185.00 | 2.35 | 703.500 | 235.5098 |
| 2011-02-16 | 2011-03-15 |
NFLX110319P00230000
NFLX110319P00235000
|
3 | 235.00 | 230.00 | 2.075 | -775.500 | 209.3998 |
| 2011-03-16 | 2011-04-12 |
NFLX110416P00210000
NFLX110416P00215000
|
3 | 215.00 | 210.00 | 2.450 | 700.500 | 235.4898 |
| 2011-04-20 | 2011-05-17 |
NFLX110521P00240000
NFLX110521P00245000
|
3 | 245.00 | 240.00 | 2.425 | -462.000 | 245.8998 |
| 2011-05-18 | 2011-06-14 |
NFLX110618P00235000
NFLX110618P00240000
|
3 | 240.00 | 235.00 | 2.100 | 613.500 | 245.6698 |
| 2011-06-15 | 2011-07-12 |
NFLX110716P00250000
NFLX110716P00255000
|
3 | 255.00 | 250.00 | 2.125 | 627.000 | 286.9297 |
| 2011-07-25 | 2011-08-22 |
NFLX110820P00275000
NFLX110820P00280000
|
3 | 280.00 | 275.00 | 2.375 | -1500.0000 | 205.2098 |
| 2011-08-22 | 2011-09-19 |
NFLX110917P00200000
NFLX110917P00205000
|
3 | 205.00 | 200.00 | 2.00 | -1500.0000 | 155.1898 |
| 2011-10-19 | 2011-11-15 |
NFLX111119P00105000
NFLX111119P00110000
|
3 | 110.00 | 105.00 | 2.285 | -814.500 | 78.0599 |
| 2011-11-16 | 2011-12-13 |
NFLX111217P00080000
NFLX111217P00082500
|
7 | 82.50 | 80.00 | 1.225 | -815.500 | 69.8199 |
| 2011-12-21 | 2012-01-17 |
NFLX120121P00067500
NFLX120121P00070000
|
7 | 70.00 | 67.50 | 1.10 | 773.500 | 100.2399 |
| 2012-02-15 | 2012-03-13 |
NFLX120317P00115000
NFLX120317P00120000
|
3 | 120.00 | 115.00 | 2.050 | -855.000 | 109.9599 |
| 2012-03-21 | 2012-04-17 |
NFLX120421P00115000
NFLX120421P00120000
|
3 | 120.00 | 115.00 | 2.225 | -780.000 | 106.1099 |
| 2012-04-18 | 2012-05-15 |
NFLX120519P00100000
NFLX120519P00105000
|
3 | 105.00 | 100.00 | 2.200 | -832.500 | 69.9599 |
| 2012-05-16 | 2012-06-12 |
NFLX120616P00072500
NFLX120616P00075000
|
7 | 75.00 | 72.50 | 1.20 | -910.00 | 65.7899 |
| 2012-06-20 | 2012-07-17 |
NFLX120721P00065000
NFLX120721P00067500
|
6 | 67.50 | 65.00 | 1.015 | 609.000 | 81.8199 |
| 2012-08-22 | 2012-09-18 |
NFLX120922P00062500
NFLX120922P00065000
|
6 | 65.00 | 62.50 | 1.065 | -846.000 | 57.7899 |
| 2012-09-19 | 2012-10-16 |
NFLX121020P00055000
NFLX121020P00057500
|
7 | 57.50 | 55.00 | 1.14 | 794.500 | 64.9799 |
| 2012-11-21 | 2012-12-18 |
NFLX121222P00080000
NFLX121222P00082500
|
7 | 82.50 | 80.00 | 1.175 | 815.500 | 91.3399 |
| 2012-12-20 | 2013-01-16 |
NFLX130119P00090000
NFLX130119P00092500
|
7 | 92.50 | 90.00 | 1.135 | 654.500 | 99.1699 |
| 2013-02-07 | 2013-03-06 |
NFLX130308P00175000
NFLX130308P00180000
|
3 | 180.00 | 175.00 | 2.275 | 355.500 | 184.6998 |
| 2013-03-06 | 2013-04-02 |
NFLX130405P00175000
NFLX130405P00180000
|
3 | 180.00 | 175.00 | 2.11 | -202.500 | 164.6598 |
| 2013-04-23 | 2013-05-20 |
NFLX130524P00210000
NFLX130524P00215000
|
3 | 215.00 | 210.00 | 2.275 | 667.500 | 228.7398 |
| 2013-05-23 | 2013-06-19 |
NFLX130622P00220000
NFLX130622P00225000
|
3 | 225.00 | 220.00 | 2.285 | 549.000 | 216.8998 |
| 2013-06-19 | 2013-07-16 |
NFLX130720P00225000
NFLX130720P00230000
|
3 | 230.00 | 225.00 | 2.225 | 657.000 | 264.5757 |
| 2013-07-23 | 2013-08-19 |
NFLX130817P00245000
NFLX130817P00250000
|
3 | 250.00 | 245.00 | 2.325 | 0 | 258.8697 |
| 2013-08-19 | 2013-09-13 |
NFLX130913P00255000
NFLX130913P00260000
|
3 | 260.00 | 255.00 | 2.365 | 709.500 | 305.6497 |
| 2013-09-13 | 2013-10-10 |
NFLX131011P00300000
NFLX131011P00305000
|
3 | 305.00 | 300.00 | 2.30 | 30.00 | 300.8477 |
| 2013-10-24 | 2013-11-20 |
NFLX131122P00325000
NFLX131122P00330000
|
3 | 330.00 | 325.00 | 2.275 | 574.500 | 347.8498 |
| 2013-11-20 | 2013-12-17 |
NFLX131221P00335000
NFLX131221P00340000
|
3 | 340.00 | 335.00 | 2.385 | 705.000 | 375.6696 |
| 2013-12-18 | 2014-01-14 |
NFLX140118P00370000
NFLX140118P00375000
|
3 | 375.00 | 370.00 | 2.300 | -825.000 | 330.0397 |
| 2014-01-22 | 2014-02-18 |
NFLX140222P00330000
NFLX140222P00335000
|
3 | 335.00 | 330.00 | 2.225 | 670.500 | 432.2296 |
| 2014-02-21 | 2014-03-20 |
NFLX140322P00425000
NFLX140322P00430000
|
3 | 430.00 | 425.00 | 2.325 | -345.000 | 405.9896 |
| 2014-03-20 | 2014-04-16 |
NFLX140419P00420000
NFLX140419P00425000
|
3 | 425.00 | 420.00 | 2.400 | -907.500 | 345.7397 |
| 2014-04-17 | 2014-05-14 |
NFLX140517P00345000
NFLX140517P00350000
|
3 | 350.00 | 345.00 | 2.425 | 207.000 | 349.8797 |
| 2014-05-16 | 2014-06-12 |
NFLX140613P00347500
NFLX140613P00350000
|
6 | 350.00 | 347.50 | 1.025 | 615.000 | 427.7096 |
| 2014-06-12 | 2014-07-09 |
NFLX140711P00420000
NFLX140711P00422500
|
7 | 422.50 | 420.00 | 1.150 | 759.500 | 439.9596 |
| 2014-07-16 | 2014-08-12 |
NFLX140816P00440000
NFLX140816P00445000
|
3 | 445.00 | 440.00 | 2.425 | 216.000 | 459.0895 |
| 2014-08-12 | 2014-09-08 |
NFLX140912P00445000
NFLX140912P00447500
|
7 | 447.50 | 445.00 | 1.235 | 861.000 | 476.5495 |
| 2014-09-09 | 2014-10-06 |
NFLX141010P00477500
NFLX141010P00480000
|
7 | 480.00 | 477.50 | 1.075 | -857.500 | 452.0795 |
| 2014-10-08 | 2014-11-04 |
NFLX141107P00465000
NFLX141107P00467500
|
7 | 467.50 | 465.00 | 1.125 | -962.500 | 384.1596 |
| 2014-11-04 | 2014-12-01 |
NFLX141205P00380000
NFLX141205P00382500
|
6 | 382.50 | 380.00 | 0.850 | -840.000 | 350.9196 |
| 2014-12-02 | 2014-12-29 |
NFLX150102P00350000
NFLX150102P00352500
|
7 | 352.50 | 350.00 | 1.175 | -647.500 | 348.9397 |
| 2014-12-29 | 2015-01-23 |
NFLX150123P00342500
NFLX150123P00345000
|
6 | 345.00 | 342.50 | 0.925 | 555.000 | 437.4546 |
| 2015-01-23 | 2015-02-19 |
NFLX150220P00430000
NFLX150220P00435000
|
3 | 435.00 | 430.00 | 2.125 | 636.000 | 478.1995 |
| 2015-02-19 | 2015-03-18 |
NFLX150320P00470000
NFLX150320P00475000
|
3 | 475.00 | 470.00 | 2.325 | -862.500 | 428.2946 |
| 2015-03-18 | 2015-04-14 |
NFLX150417P00420000
NFLX150417P00425000
|
3 | 425.00 | 420.00 | 2.275 | 442.500 | 571.5494 |
| 2015-04-16 | 2015-05-13 |
NFLX150515P00555000
NFLX150515P00560000
|
3 | 560.00 | 555.00 | 2.350 | 675.000 | 613.2494 |
| 2015-05-13 | 2015-06-09 |
NFLX150612P00577500
NFLX150612P00580000
|
6 | 580.00 | 577.50 | 0.950 | 576.000 | 660.9292 |
| 2015-06-16 | 2015-07-13 |
NFLX150717P00665000
NFLX150717P00670000
|
3 | 670.00 | 665.00 | 2.435 | 265.500 | 114.77 |
| 2015-07-13 | 2015-08-07 |
NFLX150807P00710000
NFLX150807P00712500
|
7 | 712.50 | 710.00 | 1.20 | -1750.00 | 123.52 |
| 2015-08-18 | 2015-09-14 |
NFLX150918P00123570
NFLX150918P00124290
|
27 | 124.29 | 123.57 | 0.35 | -1215.000 | 102.62 |
| 2015-09-15 | 2015-10-12 |
NFLX151016P00095000
NFLX151016P00100000
|
3 | 100.00 | 95.00 | 2.250 | 355.500 | 98.99 |
| 2015-10-13 | 2015-11-09 |
NFLX151113P00111000
NFLX151113P00112000
|
18 | 112.00 | 111.00 | 0.45 | -279.000 | 103.65 |
| 2015-11-10 | 2015-12-07 |
NFLX151211P00112000
NFLX151211P00113000
|
18 | 113.00 | 112.00 | 0.450 | 756.000 | 118.91 |
| 2015-12-10 | 2016-01-06 |
NFLX160108P00122000
NFLX160108P00123000
|
18 | 123.00 | 122.00 | 0.45 | -540.00 | 111.39 |
| 2016-01-12 | 2016-02-08 |
NFLX160212P00117000
NFLX160212P00118000
|
19 | 118.00 | 117.00 | 0.475 | -893.000 | 87.4 |
| 2016-02-09 | 2016-03-07 |
NFLX160311P00086500
NFLX160311P00087000
|
36 | 87.00 | 86.50 | 0.225 | 684.000 | 97.66 |
| 2016-03-08 | 2016-04-04 |
NFLX160408P00096500
NFLX160408P00097000
|
36 | 97.00 | 96.50 | 0.225 | 756.000 | 103.81 |
| 2016-04-08 | 2016-05-05 |
NFLX160506P00104000
NFLX160506P00105000
|
19 | 105.00 | 104.00 | 0.475 | -902.500 | 90.84 |
| 2016-05-06 | 2016-06-02 |
NFLX160603P00090500
NFLX160603P00091000
|
33 | 91.00 | 90.50 | 0.200 | 709.500 | 99.59 |
| 2016-06-02 | 2016-06-29 |
NFLX160701P00100000
NFLX160701P00101000
|
17 | 101.00 | 100.00 | 0.440 | -1079.500 | 96.67 |
| 2016-07-01 | 2016-07-28 |
NFLX160729P00097000
NFLX160729P00097500
|
36 | 97.50 | 97.00 | 0.225 | -990.000 | 91.25 |
| 2016-07-28 | 2016-08-24 |
NFLX160826P00091500
NFLX160826P00092000
|
36 | 92.00 | 91.50 | 0.225 | 774.000 | 97.58 |
| 2016-08-29 | 2016-09-23 |
NFLX160923P00097000
NFLX160923P00097500
|
39 | 97.50 | 97.00 | 0.245 | -994.500 | 95.94 |
| 2016-09-23 | 2016-10-20 |
NFLX161021P00096000
NFLX161021P00096500
|
36 | 96.50 | 96.00 | 0.225 | 810.000 | 127.5 |
| 2016-10-20 | 2016-11-16 |
NFLX161118P00115000
NFLX161118P00120000
|
2 | 120.00 | 115.00 | 1.45 | -473.000 | 115.21 |
| 2016-11-16 | 2016-12-13 |
NFLX161216P00110000
NFLX161216P00115000
|
3 | 115.00 | 110.00 | 1.920 | 571.500 | 124.22 |
| 2016-12-14 | 2017-01-10 |
NFLX170113P00122000
NFLX170113P00123000
|
19 | 123.00 | 122.00 | 0.475 | 874.000 | 133.7 |
| 2017-01-17 | 2017-02-13 |
NFLX170217P00125000
NFLX170217P00130000
|
3 | 130.00 | 125.00 | 1.95 | 579.00 | 142.22 |
| 2017-02-13 | 2017-03-10 |
NFLX170310P00142000
NFLX170310P00143000
|
17 | 143.00 | 142.00 | 0.425 | -1266.500 | 140.89 |
| 2017-03-10 | 2017-04-06 |
NFLX170407P00140000
NFLX170407P00141000
|
17 | 141.00 | 140.00 | 0.435 | 697.000 | 143.11 |
| 2017-04-10 | 2017-05-05 |
NFLX170505P00143000
NFLX170505P00144000
|
16 | 144.00 | 143.00 | 0.40 | 640.000 | 156.6 |
| 2017-05-05 | 2017-06-01 |
NFLX170602P00152500
NFLX170602P00155000
|
6 | 155.00 | 152.50 | 1.025 | 609.000 | 165.18 |
| 2017-06-01 | 2017-06-28 |
NFLX170630P00160000
NFLX170630P00162500
|
7 | 162.50 | 160.00 | 1.085 | -990.500 | 149.41 |
| 2017-06-28 | 2017-07-25 |
NFLX170728P00150000
NFLX170728P00152500
|
7 | 152.50 | 150.00 | 1.15 | 801.500 | 184.04 |
| 2017-07-26 | 2017-08-22 |
NFLX170825P00185000
NFLX170825P00187500
|
7 | 187.50 | 185.00 | 1.10 | -980.00 | 165.95 |
| 2017-08-22 | 2017-09-18 |
NFLX170922P00167500
NFLX170922P00170000
|
7 | 170.00 | 167.50 | 1.100 | 731.500 | 187.35 |
| 2017-09-18 | 2017-10-13 |
NFLX171013P00182500
NFLX171013P00185000
|
7 | 185.00 | 182.50 | 1.125 | 787.500 | 199.49 |
| 2017-10-17 | 2017-11-13 |
NFLX171117P00195000
NFLX171117P00200000
|
3 | 200.00 | 195.00 | 2.275 | -331.500 | 193.2 |
| 2017-11-13 | 2017-12-08 |
NFLX171208P00192500
NFLX171208P00195000
|
7 | 195.00 | 192.50 | 1.100 | -1120.000 | 188.54 |
| 2017-12-08 | 2018-01-04 |
NFLX180105P00185000
NFLX180105P00187500
|
6 | 187.50 | 185.00 | 1.05 | 627.000 | 209.99 |
| 2018-01-04 | 2018-01-31 |
NFLX180202P00202500
NFLX180202P00205000
|
7 | 205.00 | 202.50 | 1.125 | 794.500 | 267.43 |
| 2018-01-31 | 2018-02-27 |
NFLX180302P00267500
NFLX180302P00270000
|
7 | 270.00 | 267.50 | 1.20 | 794.500 | 301.05 |
| 2018-02-27 | 2018-03-26 |
NFLX180329P00287500
NFLX180329P00290000
|
7 | 290.00 | 287.50 | 1.150 | 777.000 | 295.35 |
| 2018-04-02 | 2018-04-27 |
NFLX180427P00280000
NFLX180427P00282500
|
7 | 282.50 | 280.00 | 1.225 | 857.500 | 311.76 |
| 2018-04-27 | 2018-05-24 |
NFLX180525P00310000
NFLX180525P00312500
|
7 | 312.50 | 310.00 | 1.150 | 805.000 | 351.29 |
| 2018-05-25 | 2018-06-21 |
NFLX180622P00350000
NFLX180622P00352500
|
7 | 352.50 | 350.00 | 1.20 | 833.00 | 411.09 |
| 2018-07-17 | 2018-08-13 |
NFLX180817P00375000
NFLX180817P00380000
|
3 | 380.00 | 375.00 | 2.425 | -825.000 | 316.78 |
| 2018-08-13 | 2018-09-07 |
NFLX180907P00340000
NFLX180907P00342500
|
7 | 342.50 | 340.00 | 1.225 | 857.500 | 348.68 |
| 2018-09-10 | 2018-10-05 |
NFLX181005P00347500
NFLX181005P00350000
|
7 | 350.00 | 347.50 | 1.175 | 805.000 | 351.35 |
| 2018-10-05 | 2018-11-01 |
NFLX181102P00352500
NFLX181102P00355000
|
7 | 355.00 | 352.50 | 1.235 | -885.500 | 309.1 |
| 2018-11-01 | 2018-11-28 |
NFLX181130P00317500
NFLX181130P00320000
|
7 | 320.00 | 317.50 | 1.225 | -238.000 | 286.13 |
| 2018-11-28 | 2018-12-26 |
NFLX181228P00282500
NFLX181228P00285000
|
7 | 285.00 | 282.50 | 1.240 | -759.500 | 256.08 |
| 2018-12-26 | 2019-01-22 |
NFLX190125P00255000
NFLX190125P00257500
|
7 | 257.50 | 255.00 | 1.225 | 843.500 | 338.05 |
| 2019-01-22 | 2019-02-19 |
NFLX190222P00325000
NFLX190222P00327500
|
7 | 327.50 | 325.00 | 1.170 | 822.500 | 363.02 |
| 2019-02-19 | 2019-03-18 |
NFLX190322P00360000
NFLX190322P00362500
|
7 | 362.50 | 360.00 | 1.100 | 52.500 | 361.01 |
| 2019-03-19 | 2019-04-15 |
NFLX190418P00360000
NFLX190418P00362500
|
7 | 362.50 | 360.00 | 1.200 | -227.500 | 360.35 |
| 2019-04-16 | 2019-05-13 |
NFLX190517P00355000
NFLX190517P00360000
|
3 | 360.00 | 355.00 | 2.375 | -442.500 | 354.45 |
| 2019-05-13 | 2019-06-07 |
NFLX190607P00342500
NFLX190607P00345000
|
7 | 345.00 | 342.50 | 1.100 | 770.000 | 360.87 |
| 2019-06-07 | 2019-07-05 |
NFLX190705P00360000
NFLX190705P00362500
|
7 | 362.50 | 360.00 | 1.200 | 840.000 | 380.55 |
| 2019-07-05 | 2019-08-01 |
NFLX190802P00380000
NFLX190802P00382500
|
7 | 382.50 | 380.00 | 1.20 | -1085.000 | 318.83 |
| 2019-08-01 | 2019-08-28 |
NFLX190830P00317500
NFLX190830P00320000
|
7 | 320.00 | 317.50 | 1.20 | -910.00 | 293.75 |
| 2019-08-28 | 2019-09-24 |
NFLX190927P00290000
NFLX190927P00292500
|
7 | 292.50 | 290.00 | 1.10 | -945.00 | 263.08 |
| 2019-09-24 | 2019-10-21 |
NFLX191025P00250000
NFLX191025P00255000
|
3 | 255.00 | 250.00 | 2.325 | 666.000 | 276.82 |
| 2019-10-21 | 2019-11-15 |
NFLX191115P00275000
NFLX191115P00277500
|
7 | 277.50 | 275.00 | 1.125 | 787.500 | 295.03 |
| 2019-11-15 | 2019-12-12 |
NFLX191213P00292500
NFLX191213P00295000
|
7 | 295.00 | 292.50 | 1.125 | 497.000 | 298.5 |
| 2019-12-16 | 2020-01-10 |
NFLX200110P00302500
NFLX200110P00305000
|
7 | 305.00 | 302.50 | 1.200 | 840.000 | 329.05 |
| 2020-01-24 | 2020-02-20 |
NFLX200221P00350000
NFLX200221P00352500
|
7 | 352.50 | 350.00 | 1.20 | 840.00 | 380.07 |
| 2020-02-20 | 2020-03-18 |
NFLX200320P00380000
NFLX200320P00385000
|
3 | 385.00 | 380.00 | 2.275 | -817.500 | 332.83 |
| 2020-03-19 | 2020-04-15 |
NFLX200417P00330000
NFLX200417P00335000
|
3 | 335.00 | 330.00 | 2.075 | 610.500 | 422.96 |
| 2020-04-20 | 2020-05-15 |
NFLX200515P00440000
NFLX200515P00445000
|
3 | 445.00 | 440.00 | 2.425 | 727.500 | 454.19 |
| 2020-05-21 | 2020-06-17 |
NFLX200619P00430000
NFLX200619P00435000
|
3 | 435.00 | 430.00 | 2.35 | 537.00 | 453.72 |
| 2020-06-19 | 2020-07-16 |
NFLX200717P00450000
NFLX200717P00455000
|
2 | 455.00 | 450.00 | 1.650 | 280.000 | 492.99 |
| 2020-07-17 | 2020-08-13 |
NFLX200814P00490000
NFLX200814P00495000
|
3 | 495.00 | 490.00 | 2.450 | -487.500 | 482.68 |
| 2020-08-14 | 2020-09-10 |
NFLX200911P00480000
NFLX200911P00485000
|
3 | 485.00 | 480.00 | 2.375 | -90.000 | 482.03 |
| 2020-09-14 | 2020-10-09 |
NFLX201009P00470000
NFLX201009P00475000
|
3 | 475.00 | 470.00 | 2.200 | 660.000 | 539.44 |
| 2020-10-19 | 2020-11-13 |
NFLX201113P00535000
NFLX201113P00537500
|
7 | 537.50 | 535.00 | 1.175 | -1120.000 | 482.84 |
| 2020-11-16 | 2020-12-11 |
NFLX201211P00477500
NFLX201211P00480000
|
7 | 480.00 | 477.50 | 1.125 | 812.000 | 503.22 |
| 2020-12-11 | 2021-01-07 |
NFLX210108P00502500
NFLX210108P00505000
|
7 | 505.00 | 502.50 | 1.075 | 280.000 | 510.4 |
| 2021-01-20 | 2021-02-16 |
NFLX210219P00580000
NFLX210219P00585000
|
3 | 585.00 | 580.00 | 2.000 | -930.000 | 540.22 |
| 2021-02-18 | 2021-03-17 |
NFLX210319P00545000
NFLX210319P00550000
|
3 | 550.00 | 545.00 | 2.200 | -585.000 | 512.18 |
| 2021-03-17 | 2021-04-13 |
NFLX210416P00520000
NFLX210416P00525000
|
3 | 525.00 | 520.00 | 2.325 | 675.000 | 546.54 |
| 2021-04-14 | 2021-05-11 |
NFLX210514P00540000
NFLX210514P00542500
|
7 | 542.50 | 540.00 | 1.200 | -840.000 | 493.37 |
| 2021-05-11 | 2021-06-07 |
NFLX210611P00492500
NFLX210611P00495000
|
7 | 495.00 | 492.50 | 1.225 | 52.500 | 488.77 |
| 2021-06-08 | 2021-07-06 |
NFLX210709P00490000
NFLX210709P00492500
|
7 | 492.50 | 490.00 | 1.225 | 850.500 | 535.98 |
| 2021-07-06 | 2021-08-02 |
NFLX210806P00540000
NFLX210806P00542500
|
7 | 542.50 | 540.00 | 1.125 | -945.000 | 520.55 |
| 2021-08-02 | 2021-08-27 |
NFLX210827P00510000
NFLX210827P00515000
|
3 | 515.00 | 510.00 | 2.175 | 652.500 | 558.92 |
| 2021-08-27 | 2021-09-23 |
NFLX210924P00550000
NFLX210924P00555000
|
3 | 555.00 | 550.00 | 1.80 | 538.500 | 592.39 |
| 2021-09-23 | 2021-10-20 |
NFLX211022P00590000
NFLX211022P00595000
|
3 | 595.00 | 590.00 | 2.20 | 625.500 | 664.78 |
| 2021-10-20 | 2021-11-16 |
NFLX211119P00620000
NFLX211119P00625000
|
3 | 625.00 | 620.00 | 2.350 | 697.500 | 678.8 |
| 2021-11-17 | 2021-12-14 |
NFLX211217P00685000
NFLX211217P00690000
|
3 | 690.00 | 685.00 | 2.250 | -930.000 | 586.73 |
| 2021-12-14 | 2022-01-10 |
NFLX220114P00595000
NFLX220114P00600000
|
3 | 600.00 | 595.00 | 2.250 | -787.500 | 525.69 |
| 2022-01-10 | 2022-02-04 |
NFLX220204P00535000
NFLX220204P00540000
|
3 | 540.00 | 535.00 | 1.875 | -1050.000 | 410.17 |
| 2022-02-04 | 2022-03-03 |
NFLX220304P00405000
NFLX220304P00410000
|
3 | 410.00 | 405.00 | 2.375 | -630.000 | 361.73 |
| 2022-03-03 | 2022-03-30 |
NFLX220401P00365000
NFLX220401P00370000
|
3 | 370.00 | 365.00 | 2.25 | 511.500 | 373.47 |
| 2022-03-31 | 2022-04-27 |
NFLX220429P00370000
NFLX220429P00375000
|
3 | 375.00 | 370.00 | 2.350 | -765.000 | 190.36 |
| 2022-04-27 | 2022-05-24 |
NFLX220527P00185000
NFLX220527P00190000
|
3 | 190.00 | 185.00 | 2.400 | -397.500 | 195.19 |
| 2022-05-24 | 2022-06-21 |
NFLX220624P00175000
NFLX220624P00180000
|
3 | 180.00 | 175.00 | 2.275 | -412.500 | 190.85 |
| 2022-06-28 | 2022-07-25 |
NFLX220729P00175000
NFLX220729P00180000
|
3 | 180.00 | 175.00 | 2.300 | 681.000 | 224.9 |
| 2022-07-26 | 2022-08-22 |
NFLX220826P00210000
NFLX220826P00215000
|
3 | 215.00 | 210.00 | 2.30 | 478.500 | 223.28 |
| 2022-08-22 | 2022-09-16 |
NFLX220916P00225000
NFLX220916P00227500
|
7 | 227.50 | 225.00 | 1.150 | 805.000 | 240.13 |
| 2022-09-16 | 2022-10-13 |
NFLX221014P00235000
NFLX221014P00240000
|
3 | 240.00 | 235.00 | 2.275 | -382.500 | 230 |
| 2022-10-14 | 2022-11-10 |
NFLX221111P00230000
NFLX221111P00235000
|
3 | 235.00 | 230.00 | 2.425 | 724.500 | 290.13 |
| 2022-11-10 | 2022-12-07 |
NFLX221209P00270000
NFLX221209P00275000
|
3 | 275.00 | 270.00 | 2.275 | 678.000 | 320.01 |
| 2022-12-07 | 2023-01-03 |
NFLX230106P00305000
NFLX230106P00310000
|
3 | 310.00 | 305.00 | 2.400 | -547.500 | 315.55 |
| 2023-01-19 | 2023-02-15 |
NFLX230217P00315000
NFLX230217P00320000
|
3 | 320.00 | 315.00 | 2.250 | 673.500 | 347.96 |
| 2023-02-15 | 2023-03-14 |
NFLX230317P00355000
NFLX230317P00360000
|
3 | 360.00 | 355.00 | 2.175 | -825.000 | 303.5 |
| 2023-03-14 | 2023-04-10 |
NFLX230414P00290000
NFLX230414P00295000
|
3 | 295.00 | 290.00 | 2.200 | 672.000 | 338.63 |
| 2023-04-14 | 2023-05-11 |
NFLX230512P00335000
NFLX230512P00340000
|
3 | 340.00 | 335.00 | 2.35 | 526.500 | 339.89 |
| 2023-05-11 | 2023-06-07 |
NFLX230609P00340000
NFLX230609P00345000
|
3 | 345.00 | 340.00 | 2.175 | 627.000 | 420.02 |
| 2023-06-07 | 2023-07-05 |
NFLX230707P00395000
NFLX230707P00400000
|
3 | 400.00 | 395.00 | 2.375 | 712.500 | 438.1 |
| 2023-07-10 | 2023-08-04 |
NFLX230804P00440000
NFLX230804P00445000
|
3 | 445.00 | 440.00 | 2.375 | -787.500 | 431.6 |
| 2023-08-04 | 2023-08-31 |
NFLX230901P00430000
NFLX230901P00435000
|
3 | 435.00 | 430.00 | 2.425 | 13.500 | 439.88 |
| 2023-08-31 | 2023-09-27 |
NFLX230929P00430000
NFLX230929P00435000
|
3 | 435.00 | 430.00 | 2.350 | -840.000 | 377.6 |
| 2023-09-27 | 2023-10-24 |
NFLX231027P00375000
NFLX231027P00380000
|
3 | 380.00 | 375.00 | 2.425 | 711.000 | 397.87 |
| 2023-10-24 | 2023-11-20 |
NFLX231124P00410000
NFLX231124P00415000
|
3 | 415.00 | 410.00 | 2.225 | 661.500 | 479.56 |
| 2023-11-20 | 2023-12-15 |
NFLX231215P00470000
NFLX231215P00475000
|
3 | 475.00 | 470.00 | 2.225 | -288.000 | 472.06 |
| 2023-12-15 | 2024-01-11 |
NFLX240112P00470000
NFLX240112P00475000
|
3 | 475.00 | 470.00 | 2.075 | 601.500 | 492.16 |
| 2024-01-24 | 2024-02-20 |
NFLX240223P00540000
NFLX240223P00545000
|
3 | 545.00 | 540.00 | 2.375 | 676.500 | 583.56 |
| 2024-02-20 | 2024-03-18 |
NFLX240322P00570000
NFLX240322P00575000
|
3 | 575.00 | 570.00 | 2.250 | 654.000 | 628.01 |
| 2024-03-26 | 2024-04-22 |
NFLX240426P00630000
NFLX240426P00635000
|
3 | 635.00 | 630.00 | 1.925 | -1035.000 | 561.23 |
| 2024-04-22 | 2024-05-17 |
NFLX240517P00550000
NFLX240517P00555000
|
3 | 555.00 | 550.00 | 2.25 | 672.000 | 621.1 |
| 2024-05-20 | 2024-06-14 |
NFLX240614P00635000
NFLX240614P00640000
|
3 | 640.00 | 635.00 | 2.150 | 642.000 | 669.38 |
| 2024-06-14 | 2024-07-11 |
NFLX240712P00665000
NFLX240712P00670000
|
3 | 670.00 | 665.00 | 2.375 | -442.500 | 647.6 |
| 2024-07-12 | 2024-08-08 |
NFLX240809P00650000
NFLX240809P00655000
|
3 | 655.00 | 650.00 | 2.275 | -877.500 | 633.94 |
| 2024-08-12 | 2024-09-06 |
NFLX240906P00630000
NFLX240906P00635000
|
3 | 635.00 | 630.00 | 1.775 | 525.000 | 665.77 |
| 2024-09-06 | 2024-10-03 |
NFLX241004P00665000
NFLX241004P00670000
|
3 | 670.00 | 665.00 | 2.375 | 741.000 | 719.7 |
| 2024-10-03 | 2024-10-30 |
NFLX241101P00705000
NFLX241101P00710000
|
3 | 710.00 | 705.00 | 2.425 | 727.500 | 756.1 |
| 2024-10-30 | 2024-11-26 |
NFLX241129P00750000
NFLX241129P00755000
|
2 | 755.00 | 750.00 | 1.650 | 320.000 | 886.81 |
| 2024-11-26 | 2024-12-23 |
NFLX241227P00870000
NFLX241227P00875000
|
3 | 875.00 | 870.00 | 2.225 | 577.500 | 907.55 |
| 2024-12-23 | 2025-01-17 |
NFLX250117P00912500
NFLX250117P00915000
|
5 | 915.00 | 912.50 | 0.825 | -1000.000 | 858.1 |
| 2025-01-27 | 2025-02-21 |
NFLX250221P00970000
NFLX250221P00975000
|
3 | 975.00 | 970.00 | 2.30 | 687.000 | 1003.15 |
| 2025-02-21 | 2025-03-20 |
NFLX250321P00995000
NFLX250321P01000000
|
3 | 1000.00 | 995.00 | 2.225 | -847.500 | 960.29 |
| 2025-03-25 | 2025-04-21 |
NFLX250425P01000000
NFLX250425P01005000
|
3 | 1005.00 | 1000.00 | 2.125 | -75.000 | 1101.53 |
| 2025-04-21 | 2025-05-19 |
NFLX250516P00992500
NFLX250516P00995000
|
7 | 995.00 | 992.50 | 1.175 | 0 | 1191.53 |
| 2025-05-19 | 2025-06-13 |
NFLX250613P01190000
NFLX250613P01195000
|
3 | 1195.00 | 1190.00 | 2.025 | 589.500 | 1212.15 |
| 2025-06-16 | 2025-07-11 |
NFLX250711P01225000
NFLX250711P01230000
|
3 | 1230.00 | 1225.00 | 2.000 | 601.500 | 1245.11 |
| 2025-07-14 | 2025-08-08 |
NFLX250808P01265000
NFLX250808P01270000
|
3 | 1270.00 | 1265.00 | 1.725 | -990.000 | 1211.64 |