| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-03-24 |
NFLX080322P00025000
NFLX080322P00027500
|
6 | 27.50 | 25.00 | 0.925 | 0 | 36.24 |
| 2009-09-21 | 2009-10-19 |
NFLX091017P00045000
NFLX091017P00047500
|
6 | 47.50 | 45.00 | 1.00 | 0 | 48.99 |
| 2009-12-16 | 2010-01-19 |
NFLX100116P00050000
NFLX100116P00055000
|
2 | 55.00 | 50.00 | 1.625 | -810.00 | 50.95 |
| 2010-05-19 | 2010-06-21 |
NFLX100619P00095000
NFLX100619P00100000
|
3 | 100.00 | 95.00 | 2.175 | 0 | 126.4199 |
| 2010-06-21 | 2010-07-19 |
NFLX100717P00115000
NFLX100717P00120000
|
3 | 120.00 | 115.00 | 2.225 | -483.0300 | 118.3899 |
| 2010-07-21 | 2010-08-23 |
NFLX100821P00115000
NFLX100821P00120000
|
3 | 120.00 | 115.00 | 2.365 | 0 | 129.9599 |
| 2010-08-23 | 2010-09-20 |
NFLX100918P00120000
NFLX100918P00125000
|
3 | 125.00 | 120.00 | 2.115 | 0 | 140.4599 |
| 2010-09-20 | 2010-10-18 |
NFLX101016P00135000
NFLX101016P00140000
|
3 | 140.00 | 135.00 | 2.000 | 0 | 155.7198 |
| 2010-10-21 | 2010-11-22 |
NFLX101120P00165000
NFLX101120P00170000
|
3 | 170.00 | 165.00 | 1.985 | 0 | 173.0398 |
| 2010-11-22 | 2010-12-20 |
NFLX101218P00180000
NFLX101218P00185000
|
3 | 185.00 | 180.00 | 2.000 | -1494.0600 | 180.0198 |
| 2010-12-22 | 2011-01-24 |
NFLX110122P00180000
NFLX110122P00185000
|
3 | 185.00 | 180.00 | 2.325 | -873.0600 | 182.0898 |
| 2011-01-25 | 2011-02-22 |
NFLX110219P00180000
NFLX110219P00185000
|
3 | 185.00 | 180.00 | 2.225 | 0 | 235.5098 |
| 2011-02-22 | 2011-03-21 |
NFLX110319P00215000
NFLX110319P00220000
|
3 | 220.00 | 215.00 | 2.14 | -1500.0000 | 209.3998 |
| 2011-03-21 | 2011-04-18 |
NFLX110416P00205000
NFLX110416P00210000
|
3 | 210.00 | 205.00 | 2.01 | 0 | 235.4898 |
| 2011-04-20 | 2011-05-23 |
NFLX110521P00240000
NFLX110521P00245000
|
3 | 245.00 | 240.00 | 2.425 | 0 | 245.8998 |
| 2011-05-23 | 2011-06-20 |
NFLX110618P00240000
NFLX110618P00245000
|
3 | 245.00 | 240.00 | 1.975 | 0 | 245.6698 |
| 2011-06-20 | 2011-07-18 |
NFLX110716P00240000
NFLX110716P00245000
|
3 | 245.00 | 240.00 | 2.09 | 0 | 286.9297 |
| 2011-07-25 | 2011-08-22 |
NFLX110820P00275000
NFLX110820P00280000
|
3 | 280.00 | 275.00 | 2.375 | -1500.0000 | 205.2098 |
| 2011-08-22 | 2011-09-19 |
NFLX110917P00200000
NFLX110917P00205000
|
3 | 205.00 | 200.00 | 2.00 | -1500.0000 | 155.1898 |
| 2011-10-19 | 2011-11-21 |
NFLX111119P00105000
NFLX111119P00110000
|
3 | 110.00 | 105.00 | 2.285 | -1500.0000 | 78.0599 |
| 2011-11-21 | 2011-12-19 |
NFLX111217P00072500
NFLX111217P00075000
|
7 | 75.00 | 72.50 | 1.150 | -1750.0000 | 69.8199 |
| 2011-12-21 | 2012-01-23 |
NFLX120121P00067500
NFLX120121P00070000
|
7 | 70.00 | 67.50 | 1.10 | 0 | 100.2399 |
| 2012-02-15 | 2012-03-19 |
NFLX120317P00115000
NFLX120317P00120000
|
3 | 120.00 | 115.00 | 2.050 | -1500.0000 | 109.9599 |
| 2012-03-21 | 2012-04-23 |
NFLX120421P00115000
NFLX120421P00120000
|
3 | 120.00 | 115.00 | 2.225 | -1500.0000 | 106.1099 |
| 2012-04-24 | 2012-05-21 |
NFLX120519P00080000
NFLX120519P00085000
|
2 | 85.00 | 80.00 | 1.600 | -1000.0000 | 69.9599 |
| 2012-05-21 | 2012-06-18 |
NFLX120616P00070000
NFLX120616P00072500
|
7 | 72.50 | 70.00 | 1.20 | -1750.0000 | 65.7899 |
| 2012-06-20 | 2012-07-23 |
NFLX120721P00065000
NFLX120721P00067500
|
6 | 67.50 | 65.00 | 1.015 | 0 | 81.8199 |
| 2012-08-22 | 2012-09-24 |
NFLX120922P00062500
NFLX120922P00065000
|
6 | 65.00 | 62.50 | 1.065 | -1500.0000 | 57.7899 |
| 2012-09-24 | 2012-10-22 |
NFLX121020P00050000
NFLX121020P00055000
|
2 | 55.00 | 50.00 | 1.495 | 0 | 64.9799 |
| 2012-11-21 | 2012-12-24 |
NFLX121222P00080000
NFLX121222P00082500
|
7 | 82.50 | 80.00 | 1.175 | 0 | 91.3399 |
| 2013-02-07 | 2013-03-08 |
NFLX130308P00175000
NFLX130308P00180000
|
3 | 180.00 | 175.00 | 2.275 | 681.000 | 184.6998 |
| 2013-03-08 | 2013-04-05 |
NFLX130405P00180000
NFLX130405P00185000
|
3 | 185.00 | 180.00 | 2.375 | -787.500 | 164.6598 |
| 2013-04-23 | 2013-05-24 |
NFLX130524P00210000
NFLX130524P00215000
|
3 | 215.00 | 210.00 | 2.275 | 682.500 | 228.7398 |
| 2013-05-29 | 2013-06-28 |
NFLX130628P00210000
NFLX130628P00215000
|
3 | 215.00 | 210.00 | 2.410 | -375.000 | 211.0898 |
| 2013-07-23 | 2013-08-19 |
NFLX130817P00245000
NFLX130817P00250000
|
3 | 250.00 | 245.00 | 2.325 | 0 | 258.8697 |
| 2013-08-19 | 2013-09-13 |
NFLX130913P00255000
NFLX130913P00260000
|
3 | 260.00 | 255.00 | 2.365 | 709.500 | 305.6497 |
| 2013-09-13 | 2013-10-11 |
NFLX131011P00300000
NFLX131011P00305000
|
3 | 305.00 | 300.00 | 2.30 | -535.500 | 300.8477 |
| 2013-10-24 | 2013-11-22 |
NFLX131122P00325000
NFLX131122P00330000
|
3 | 330.00 | 325.00 | 2.275 | 682.500 | 347.8498 |
| 2013-11-22 | 2013-12-23 |
NFLX131221P00340000
NFLX131221P00345000
|
3 | 345.00 | 340.00 | 2.20 | 0 | 375.6696 |
| 2013-12-23 | 2014-01-21 |
NFLX140118P00375000
NFLX140118P00380000
|
3 | 380.00 | 375.00 | 2.350 | -1500.0000 | 330.0397 |
| 2014-01-22 | 2014-02-24 |
NFLX140222P00330000
NFLX140222P00335000
|
3 | 335.00 | 330.00 | 2.225 | 0 | 432.2296 |
| 2014-02-24 | 2014-03-24 |
NFLX140322P00440000
NFLX140322P00445000
|
3 | 445.00 | 440.00 | 2.300 | -1500.0000 | 405.9896 |
| 2014-03-24 | 2014-04-21 |
NFLX140419P00375000
NFLX140419P00380000
|
3 | 380.00 | 375.00 | 2.35 | -1500.0000 | 345.7397 |
| 2014-04-21 | 2014-05-19 |
NFLX140517P00345000
NFLX140517P00350000
|
3 | 350.00 | 345.00 | 2.425 | -36.0900 | 349.8797 |
| 2014-05-19 | 2014-06-13 |
NFLX140613P00360000
NFLX140613P00365000
|
3 | 365.00 | 360.00 | 2.29 | 687.000 | 427.7096 |
| 2014-06-13 | 2014-07-11 |
NFLX140711P00425000
NFLX140711P00427500
|
6 | 427.50 | 425.00 | 1.050 | 630.000 | 439.9596 |
| 2014-07-16 | 2014-08-18 |
NFLX140816P00440000
NFLX140816P00445000
|
3 | 445.00 | 440.00 | 2.425 | 0 | 459.0895 |
| 2014-08-18 | 2014-09-12 |
NFLX140912P00462500
NFLX140912P00465000
|
7 | 465.00 | 462.50 | 1.200 | 836.500 | 476.5495 |
| 2014-09-12 | 2014-10-10 |
NFLX141010P00475000
NFLX141010P00477500
|
7 | 477.50 | 475.00 | 1.175 | -910.000 | 452.0795 |
| 2014-10-10 | 2014-11-07 |
NFLX141107P00450000
NFLX141107P00452500
|
7 | 452.50 | 450.00 | 1.125 | -857.500 | 384.1596 |
| 2014-11-07 | 2014-12-05 |
NFLX141205P00382500
NFLX141205P00385000
|
7 | 385.00 | 382.50 | 1.225 | -892.500 | 350.9196 |
| 2014-12-05 | 2015-01-02 |
NFLX150102P00347500
NFLX150102P00350000
|
6 | 350.00 | 347.50 | 0.95 | 3.000 | 348.9397 |
| 2015-01-02 | 2015-01-30 |
NFLX150130P00350000
NFLX150130P00352500
|
7 | 352.50 | 350.00 | 1.100 | 668.500 | 441.7996 |
| 2015-02-03 | 2015-03-06 |
NFLX150306P00450000
NFLX150306P00455000
|
3 | 455.00 | 450.00 | 2.125 | 322.500 | 454.1195 |
| 2015-03-06 | 2015-04-02 |
NFLX150402P00452500
NFLX150402P00455000
|
7 | 455.00 | 452.50 | 1.225 | -910.000 | 414.0796 |
| 2015-04-08 | 2015-05-08 |
NFLX150508P00442500
NFLX150508P00445000
|
7 | 445.00 | 442.50 | 1.225 | 857.500 | 574.5994 |
| 2015-05-12 | 2015-06-12 |
NFLX150612P00582500
NFLX150612P00585000
|
7 | 585.00 | 582.50 | 1.225 | 857.500 | 660.9292 |
| 2015-06-16 | 2015-07-17 |
NFLX150717P00665000
NFLX150717P00670000
|
3 | 670.00 | 665.00 | 2.435 | 730.500 | 114.77 |
| 2015-07-17 | 2015-08-14 |
NFLX150814P00114290
NFLX150814P00115000
|
27 | 115.00 | 114.29 | 0.35 | 945.000 | 123.39 |
| 2015-08-18 | 2015-09-18 |
NFLX150918P00123570
NFLX150918P00124290
|
27 | 124.29 | 123.57 | 0.35 | -1552.500 | 102.62 |
| 2015-09-18 | 2015-10-16 |
NFLX151016P00095000
NFLX151016P00100000
|
3 | 100.00 | 95.00 | 2.000 | 285.000 | 98.99 |
| 2015-10-16 | 2015-11-13 |
NFLX151113P00099000
NFLX151113P00099500
|
36 | 99.50 | 99.00 | 0.225 | 738.000 | 103.65 |
| 2015-11-13 | 2015-12-11 |
NFLX151211P00103000
NFLX151211P00104000
|
19 | 104.00 | 103.00 | 0.475 | 798.000 | 118.91 |
| 2015-12-11 | 2016-01-08 |
NFLX160108P00118000
NFLX160108P00119000
|
19 | 119.00 | 118.00 | 0.475 | -950.000 | 111.39 |
| 2016-01-12 | 2016-02-12 |
NFLX160212P00117000
NFLX160212P00118000
|
19 | 118.00 | 117.00 | 0.475 | -1520.000 | 87.4 |
| 2016-02-12 | 2016-03-11 |
NFLX160311P00087500
NFLX160311P00088000
|
36 | 88.00 | 87.50 | 0.225 | 684.000 | 97.66 |
| 2016-03-15 | 2016-04-15 |
NFLX160415P00090000
NFLX160415P00095000
|
3 | 95.00 | 90.00 | 1.800 | 540.000 | 111.51 |
| 2016-04-19 | 2016-05-20 |
NFLX160520P00094000
NFLX160520P00094500
|
36 | 94.50 | 94.00 | 0.225 | -828.000 | 92.49 |
| 2016-05-25 | 2016-06-24 |
NFLX160624P00099000
NFLX160624P00100000
|
18 | 100.00 | 99.00 | 0.450 | -1125.000 | 88.44 |
| 2016-07-01 | 2016-07-29 |
NFLX160729P00097000
NFLX160729P00097500
|
36 | 97.50 | 97.00 | 0.225 | -990.000 | 91.25 |
| 2016-07-29 | 2016-08-26 |
NFLX160826P00091000
NFLX160826P00091500
|
38 | 91.50 | 91.00 | 0.24 | 893.000 | 97.58 |
| 2016-08-29 | 2016-09-23 |
NFLX160923P00097000
NFLX160923P00097500
|
39 | 97.50 | 97.00 | 0.245 | -994.500 | 95.94 |
| 2016-09-23 | 2016-10-21 |
NFLX161021P00096000
NFLX161021P00096500
|
36 | 96.50 | 96.00 | 0.225 | 810.000 | 127.5 |
| 2016-10-21 | 2016-11-18 |
NFLX161118P00120000
NFLX161118P00125000
|
3 | 125.00 | 120.00 | 1.715 | -1105.500 | 115.21 |
| 2016-11-18 | 2016-12-16 |
NFLX161216P00110000
NFLX161216P00115000
|
3 | 115.00 | 110.00 | 1.935 | 580.500 | 124.22 |
| 2016-12-16 | 2017-01-13 |
NFLX170113P00123000
NFLX170113P00124000
|
17 | 124.00 | 123.00 | 0.425 | 688.500 | 133.7 |
| 2017-01-17 | 2017-02-17 |
NFLX170217P00125000
NFLX170217P00130000
|
3 | 130.00 | 125.00 | 1.95 | 585.000 | 142.22 |
| 2017-02-17 | 2017-03-17 |
NFLX170317P00135000
NFLX170317P00140000
|
2 | 140.00 | 135.00 | 1.455 | 291.000 | 145.11 |
| 2017-03-21 | 2017-04-21 |
NFLX170421P00142000
NFLX170421P00143000
|
17 | 143.00 | 142.00 | 0.425 | 578.000 | 142.87 |
| 2017-04-21 | 2017-05-19 |
NFLX170519P00135000
NFLX170519P00140000
|
2 | 140.00 | 135.00 | 1.365 | 275.000 | 157.02 |
| 2017-05-19 | 2017-06-16 |
NFLX170616P00150000
NFLX170616P00155000
|
2 | 155.00 | 150.00 | 1.635 | -184.000 | 152.38 |
| 2017-06-16 | 2017-07-14 |
NFLX170714P00150000
NFLX170714P00152500
|
7 | 152.50 | 150.00 | 1.150 | 805.000 | 161.12 |
| 2017-07-14 | 2017-08-11 |
NFLX170811P00157500
NFLX170811P00160000
|
7 | 160.00 | 157.50 | 1.10 | 770.000 | 171.4 |
| 2017-08-11 | 2017-09-08 |
NFLX170908P00167500
NFLX170908P00170000
|
6 | 170.00 | 167.50 | 1.000 | 600.000 | 176.42 |
| 2017-09-08 | 2017-10-06 |
NFLX171006P00172500
NFLX171006P00175000
|
6 | 175.00 | 172.50 | 1.00 | 600.00 | 198.02 |
| 2017-10-09 | 2017-11-03 |
NFLX171103P00195000
NFLX171103P00197500
|
7 | 197.50 | 195.00 | 1.20 | 843.500 | 200.01 |
| 2017-11-03 | 2017-12-01 |
NFLX171201P00197500
NFLX171201P00200000
|
7 | 200.00 | 197.50 | 1.20 | -945.000 | 186.82 |
| 2017-12-01 | 2017-12-29 |
NFLX171229P00185000
NFLX171229P00187500
|
6 | 187.50 | 185.00 | 1.025 | 609.000 | 191.96 |
| 2017-12-29 | 2018-01-26 |
NFLX180126P00190000
NFLX180126P00192500
|
7 | 192.50 | 190.00 | 1.175 | 805.000 | 274.6 |
| 2018-01-26 | 2018-02-23 |
NFLX180223P00272500
NFLX180223P00275000
|
7 | 275.00 | 272.50 | 1.15 | 805.000 | 285.93 |
| 2018-02-23 | 2018-03-23 |
NFLX180323P00282500
NFLX180323P00285000
|
7 | 285.00 | 282.50 | 1.125 | 794.500 | 300.94 |
| 2018-04-02 | 2018-04-27 |
NFLX180427P00280000
NFLX180427P00282500
|
7 | 282.50 | 280.00 | 1.225 | 857.500 | 311.76 |
| 2018-04-27 | 2018-05-25 |
NFLX180525P00310000
NFLX180525P00312500
|
7 | 312.50 | 310.00 | 1.150 | 689.500 | 351.29 |
| 2018-05-25 | 2018-06-22 |
NFLX180622P00350000
NFLX180622P00352500
|
7 | 352.50 | 350.00 | 1.20 | 833.000 | 411.09 |
| 2018-07-17 | 2018-08-17 |
NFLX180817P00375000
NFLX180817P00380000
|
3 | 380.00 | 375.00 | 2.425 | -780.000 | 316.78 |
| 2018-08-17 | 2018-09-14 |
NFLX180914P00315000
NFLX180914P00317500
|
7 | 317.50 | 315.00 | 1.150 | 805.000 | 364.56 |
| 2018-09-14 | 2018-10-12 |
NFLX181012P00362500
NFLX181012P00365000
|
7 | 365.00 | 362.50 | 1.200 | -770.000 | 339.56 |
| 2018-10-12 | 2018-11-09 |
NFLX181109P00340000
NFLX181109P00342500
|
7 | 342.50 | 340.00 | 1.225 | -980.000 | 303.47 |
| 2018-11-09 | 2018-12-07 |
NFLX181207P00302500
NFLX181207P00305000
|
7 | 305.00 | 302.50 | 1.175 | -1067.500 | 265.14 |
| 2018-12-07 | 2019-01-04 |
NFLX190104P00265000
NFLX190104P00267500
|
7 | 267.50 | 265.00 | 1.200 | 840.000 | 297.57 |
| 2019-01-07 | 2019-02-01 |
NFLX190201P00315000
NFLX190201P00320000
|
3 | 320.00 | 315.00 | 2.475 | 741.000 | 339.85 |
| 2019-02-04 | 2019-03-01 |
NFLX190301P00350000
NFLX190301P00352500
|
7 | 352.50 | 350.00 | 1.15 | 801.500 | 357.32 |
| 2019-03-01 | 2019-03-29 |
NFLX190329P00355000
NFLX190329P00357500
|
7 | 357.50 | 355.00 | 1.150 | 129.500 | 356.56 |
| 2019-04-01 | 2019-04-26 |
NFLX190426P00367500
NFLX190426P00370000
|
7 | 370.00 | 367.50 | 1.225 | 857.500 | 374.85 |
| 2019-04-26 | 2019-05-24 |
NFLX190524P00372500
NFLX190524P00375000
|
7 | 375.00 | 372.50 | 1.200 | -910.000 | 354.39 |
| 2019-05-24 | 2019-06-21 |
NFLX190621P00352500
NFLX190621P00355000
|
7 | 355.00 | 352.50 | 1.15 | 805.00 | 369.21 |
| 2019-06-21 | 2019-07-19 |
NFLX190719P00365000
NFLX190719P00370000
|
3 | 370 | 365 | 2.275 | -967.500 | 315.1 |
| 2019-07-19 | 2019-08-16 |
NFLX190816P00310000
NFLX190816P00315000
|
3 | 315.00 | 310.00 | 2.250 | -855.000 | 302.8 |
| 2019-08-16 | 2019-09-13 |
NFLX190913P00300000
NFLX190913P00302500
|
6 | 302.50 | 300.00 | 1.050 | -840.000 | 294.15 |
| 2019-09-13 | 2019-10-11 |
NFLX191011P00292500
NFLX191011P00295000
|
7 | 295.00 | 292.50 | 1.200 | -1015.000 | 282.93 |
| 2019-10-14 | 2019-11-08 |
NFLX191108P00285000
NFLX191108P00287500
|
7 | 287.50 | 285.00 | 1.20 | 840.000 | 291.57 |
| 2019-11-11 | 2019-12-06 |
NFLX191206P00292500
NFLX191206P00295000
|
7 | 295.00 | 292.50 | 1.15 | 805.000 | 307.35 |
| 2019-12-06 | 2020-01-03 |
NFLX200103P00305000
NFLX200103P00307500
|
7 | 307.50 | 305.00 | 1.15 | 801.500 | 325.9 |
| 2020-01-06 | 2020-01-31 |
NFLX200131P00335000
NFLX200131P00337500
|
7 | 337.50 | 335.00 | 1.200 | 840.000 | 345.09 |
| 2020-01-31 | 2020-02-28 |
NFLX200228P00342500
NFLX200228P00345000
|
7 | 345.00 | 342.50 | 1.150 | 752.500 | 369.03 |
| 2020-02-28 | 2020-03-27 |
NFLX200327P00370000
NFLX200327P00372500
|
6 | 372.50 | 370.00 | 0.85 | -825.000 | 357.12 |
| 2020-03-30 | 2020-04-24 |
NFLX200424P00372500
NFLX200424P00375000
|
7 | 375.00 | 372.50 | 1.200 | 850.500 | 424.99 |
| 2020-04-27 | 2020-05-22 |
NFLX200522P00415000
NFLX200522P00420000
|
3 | 420.00 | 415.00 | 2.40 | 721.500 | 429.32 |
| 2020-05-22 | 2020-06-19 |
NFLX200619P00425000
NFLX200619P00430000
|
3 | 430.00 | 425.00 | 2.375 | 712.500 | 453.72 |
| 2020-06-19 | 2020-07-17 |
NFLX200717P00450000
NFLX200717P00455000
|
2 | 455.00 | 450.00 | 1.650 | 330.000 | 492.99 |
| 2020-07-17 | 2020-08-14 |
NFLX200814P00490000
NFLX200814P00495000
|
3 | 495.00 | 490.00 | 2.450 | -772.500 | 482.68 |
| 2020-08-14 | 2020-09-11 |
NFLX200911P00480000
NFLX200911P00485000
|
3 | 485.00 | 480.00 | 2.375 | -132.000 | 482.03 |
| 2020-09-14 | 2020-10-09 |
NFLX201009P00470000
NFLX201009P00475000
|
3 | 475.00 | 470.00 | 2.200 | 660.000 | 539.44 |
| 2020-10-19 | 2020-11-13 |
NFLX201113P00535000
NFLX201113P00537500
|
7 | 537.50 | 535.00 | 1.175 | -1120.000 | 482.84 |
| 2020-11-16 | 2020-12-11 |
NFLX201211P00477500
NFLX201211P00480000
|
7 | 480.00 | 477.50 | 1.125 | 812.000 | 503.22 |
| 2020-12-11 | 2021-01-08 |
NFLX210108P00502500
NFLX210108P00505000
|
7 | 505.00 | 502.50 | 1.075 | 763.000 | 510.4 |
| 2021-01-20 | 2021-02-19 |
NFLX210219P00580000
NFLX210219P00585000
|
3 | 585.00 | 580.00 | 2.000 | -765.000 | 540.22 |
| 2021-02-22 | 2021-03-19 |
NFLX210319P00532500
NFLX210319P00535000
|
7 | 535.00 | 532.50 | 1.125 | -1190.000 | 512.18 |
| 2021-03-19 | 2021-04-16 |
NFLX210416P00505000
NFLX210416P00510000
|
3 | 510.00 | 505.00 | 2.275 | 685.500 | 546.54 |
| 2021-04-19 | 2021-05-14 |
NFLX210514P00555000
NFLX210514P00557500
|
7 | 557.50 | 555.00 | 1.200 | -910.000 | 493.37 |
| 2021-05-17 | 2021-06-11 |
NFLX210611P00487500
NFLX210611P00490000
|
6 | 490.00 | 487.50 | 0.85 | -231.000 | 488.77 |
| 2021-06-11 | 2021-07-09 |
NFLX210709P00485000
NFLX210709P00487500
|
7 | 487.50 | 485.00 | 1.10 | 728.000 | 535.98 |
| 2021-07-12 | 2021-08-06 |
NFLX210806P00537500
NFLX210806P00540000
|
7 | 540.00 | 537.50 | 1.200 | -735.000 | 520.55 |
| 2021-08-06 | 2021-09-03 |
NFLX210903P00515000
NFLX210903P00520000
|
3 | 520.00 | 515.00 | 2.200 | 660.000 | 590.53 |
| 2021-09-07 | 2021-10-08 |
NFLX211008P00600000
NFLX211008P00605000
|
3 | 605.00 | 600.00 | 2.125 | 637.500 | 632.66 |
| 2021-10-11 | 2021-11-05 |
NFLX211105P00625000
NFLX211105P00630000
|
3 | 630.00 | 625.00 | 2.075 | 625.500 | 645.72 |
| 2021-11-05 | 2021-12-03 |
NFLX211203P00640000
NFLX211203P00645000
|
3 | 645.00 | 640.00 | 2.325 | -795.000 | 602.13 |
| 2021-12-06 | 2021-12-31 |
NFLX211231P00610000
NFLX211231P00615000
|
3 | 615.00 | 610.00 | 2.25 | -690.000 | 602.44 |
| 2022-01-05 | 2022-02-04 |
NFLX220204P00565000
NFLX220204P00570000
|
3 | 570.00 | 565.00 | 2.425 | -772.500 | 410.17 |
| 2022-02-04 | 2022-03-04 |
NFLX220304P00405000
NFLX220304P00410000
|
3 | 410.00 | 405.00 | 2.375 | -817.500 | 361.73 |
| 2022-03-07 | 2022-04-01 |
NFLX220401P00345000
NFLX220401P00350000
|
3 | 350.00 | 345.00 | 2.025 | 607.500 | 373.47 |
| 2022-04-01 | 2022-04-29 |
NFLX220429P00370000
NFLX220429P00375000
|
3 | 375.00 | 370.00 | 2.425 | -765.000 | 190.36 |
| 2022-04-29 | 2022-05-27 |
NFLX220527P00185000
NFLX220527P00190000
|
3 | 190.00 | 185.00 | 2.25 | 676.500 | 195.19 |
| 2022-05-27 | 2022-06-24 |
NFLX220624P00190000
NFLX220624P00195000
|
3 | 195.00 | 190.00 | 2.200 | -684.000 | 190.85 |
| 2022-06-28 | 2022-07-29 |
NFLX220729P00175000
NFLX220729P00180000
|
3 | 180.00 | 175.00 | 2.300 | 690.000 | 224.9 |
| 2022-07-29 | 2022-08-26 |
NFLX220826P00220000
NFLX220826P00225000
|
3 | 225.00 | 220.00 | 2.225 | 132.000 | 223.28 |
| 2022-08-26 | 2022-09-23 |
NFLX220923P00220000
NFLX220923P00225000
|
3 | 225.00 | 220.00 | 2.325 | 685.500 | 226.41 |
| 2022-10-03 | 2022-10-28 |
NFLX221028P00235000
NFLX221028P00240000
|
3 | 240.00 | 235.00 | 2.40 | 720.000 | 295.72 |
| 2022-10-28 | 2022-11-25 |
NFLX221125P00290000
NFLX221125P00295000
|
3 | 295.00 | 290.00 | 2.30 | -810.00 | 285.54 |
| 2022-11-25 | 2022-12-23 |
NFLX221223P00280000
NFLX221223P00285000
|
3 | 285.00 | 280.00 | 2.200 | 660.000 | 294.965 |
| 2023-01-19 | 2023-02-17 |
NFLX230217P00315000
NFLX230217P00320000
|
3 | 320.00 | 315.00 | 2.250 | 675.000 | 347.96 |
| 2023-02-17 | 2023-03-17 |
NFLX230317P00345000
NFLX230317P00350000
|
3 | 350.00 | 345.00 | 2.375 | -787.500 | 303.5 |
| 2023-03-17 | 2023-04-14 |
NFLX230414P00300000
NFLX230414P00305000
|
3 | 305.00 | 300.00 | 2.300 | 690.000 | 338.63 |
| 2023-04-14 | 2023-05-12 |
NFLX230512P00335000
NFLX230512P00340000
|
3 | 340.00 | 335.00 | 2.35 | 654.000 | 339.89 |
| 2023-05-12 | 2023-06-09 |
NFLX230609P00335000
NFLX230609P00340000
|
3 | 340.00 | 335.00 | 2.150 | 645.000 | 420.02 |
| 2023-06-09 | 2023-07-07 |
NFLX230707P00415000
NFLX230707P00420000
|
3 | 420.00 | 415.00 | 2.075 | 622.500 | 438.1 |
| 2023-07-10 | 2023-08-04 |
NFLX230804P00440000
NFLX230804P00445000
|
3 | 445.00 | 440.00 | 2.375 | -787.500 | 431.6 |
| 2023-08-04 | 2023-09-01 |
NFLX230901P00430000
NFLX230901P00435000
|
3 | 435.00 | 430.00 | 2.425 | 727.500 | 439.88 |
| 2023-09-05 | 2023-10-06 |
NFLX231006P00445000
NFLX231006P00450000
|
3 | 450.00 | 445.00 | 2.35 | -787.500 | 381.51 |
| 2023-10-10 | 2023-11-10 |
NFLX231110P00370000
NFLX231110P00375000
|
3 | 375.00 | 370.00 | 2.25 | 675.000 | 447.24 |
| 2023-11-10 | 2023-12-08 |
NFLX231208P00445000
NFLX231208P00450000
|
3 | 450.00 | 445.00 | 2.425 | 726.000 | 453.76 |
| 2023-12-11 | 2024-01-05 |
NFLX240105P00455000
NFLX240105P00460000
|
3 | 460.00 | 455.00 | 2.075 | 622.500 | 474.06 |
| 2024-01-05 | 2024-02-02 |
NFLX240202P00470000
NFLX240202P00475000
|
3 | 475.00 | 470.00 | 2.400 | 805.500 | 564.64 |
| 2024-02-02 | 2024-03-01 |
NFLX240301P00560000
NFLX240301P00565000
|
3 | 565.00 | 560.00 | 2.35 | 709.500 | 619.34 |
| 2024-03-05 | 2024-04-05 |
NFLX240405P00595000
NFLX240405P00600000
|
3 | 600.00 | 595.00 | 2.40 | 718.500 | 636.18 |
| 2024-04-08 | 2024-05-03 |
NFLX240503P00630000
NFLX240503P00635000
|
3 | 635.00 | 630.00 | 2.100 | -870.000 | 579.34 |
| 2024-05-03 | 2024-05-31 |
NFLX240531P00575000
NFLX240531P00580000
|
3 | 580.00 | 575.00 | 2.20 | 664.500 | 641.62 |
| 2024-05-31 | 2024-06-28 |
NFLX240628P00640000
NFLX240628P00645000
|
3 | 645.00 | 640.00 | 1.925 | 564.000 | 674.88 |
| 2024-07-08 | 2024-08-02 |
NFLX240802P00685000
NFLX240802P00690000
|
3 | 690.00 | 685.00 | 2.225 | -660.000 | 613.64 |
| 2024-08-05 | 2024-08-30 |
NFLX240830P00595000
NFLX240830P00600000
|
3 | 600.00 | 595.00 | 2.025 | 603.000 | 701.35 |
| 2024-08-30 | 2024-09-27 |
NFLX240927P00700000
NFLX240927P00705000
|
3 | 705.00 | 700.00 | 2.475 | 741.000 | 707.35 |
| 2024-09-30 | 2024-10-25 |
NFLX241025P00710000
NFLX241025P00715000
|
3 | 715.00 | 710.00 | 2.450 | 732.000 | 754.68 |
| 2024-10-28 | 2024-11-22 |
NFLX241122P00745000
NFLX241122P00750000
|
3 | 750.00 | 745.00 | 1.725 | 574.500 | 897.79 |
| 2024-11-26 | 2024-12-27 |
NFLX241227P00870000
NFLX241227P00875000
|
3 | 875.00 | 870.00 | 2.225 | 664.500 | 907.55 |
| 2024-12-31 | 2025-01-31 |
NFLX250131P00895000
NFLX250131P00900000
|
3 | 900.00 | 895.00 | 2.475 | 748.500 | 976.76 |
| 2025-02-04 | 2025-03-07 |
NFLX250307P00995000
NFLX250307P01000000
|
3 | 1000.00 | 995.00 | 1.825 | -922.500 | 891.11 |
| 2025-03-10 | 2025-04-04 |
NFLX250404P00865000
NFLX250404P00870000
|
3 | 870.00 | 865.00 | 2.350 | -127.500 | 855.86 |
| 2025-04-07 | 2025-05-02 |
NFLX250502P00875000
NFLX250502P00880000
|
3 | 880.00 | 875.00 | 2.275 | 588.000 | 1156.49 |
| 2025-05-06 | 2025-06-06 |
NFLX250606P01140000
NFLX250606P01145000
|
3 | 1145.00 | 1140.00 | 2.475 | 742.500 | 1241.475 |
| 2025-06-11 | 2025-07-11 |
NFLX250711P01220000
NFLX250711P01225000
|
3 | 1225.00 | 1220.00 | 2.100 | 628.500 | 1245.11 |
| 2025-07-14 | 2025-08-08 |
NFLX250808P01265000
NFLX250808P01270000
|
3 | 1270.00 | 1265.00 | 1.725 | -990.000 | 1211.64 |