| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-02-27 |
NFLX080322P00025000
NFLX080322P00027500
|
6 | 27.50 | 25.00 | 0.925 | 480.000 | 36.24 |
| 2009-09-21 | 2009-09-28 |
NFLX091017P00045000
NFLX091017P00047500
|
6 | 47.50 | 45.00 | 1.00 | -180.000 | 48.99 |
| 2009-12-16 | 2009-12-23 |
NFLX100116P00050000
NFLX100116P00055000
|
2 | 55.00 | 50.00 | 1.625 | 125.000 | 50.95 |
| 2010-05-19 | 2010-05-26 |
NFLX100619P00095000
NFLX100619P00100000
|
3 | 100.00 | 95.00 | 2.175 | 220.500 | 126.4199 |
| 2010-06-16 | 2010-06-23 |
NFLX100717P00120000
NFLX100717P00125000
|
3 | 125.00 | 120.00 | 2.135 | -282.000 | 118.3899 |
| 2010-07-21 | 2010-07-28 |
NFLX100821P00115000
NFLX100821P00120000
|
3 | 120.00 | 115.00 | 2.365 | -663.000 | 129.9599 |
| 2010-08-18 | 2010-08-25 |
NFLX100918P00120000
NFLX100918P00125000
|
3 | 125.00 | 120.00 | 2.075 | -52.500 | 140.4599 |
| 2010-09-15 | 2010-09-22 |
NFLX101016P00135000
NFLX101016P00140000
|
3 | 140.00 | 135.00 | 2.125 | 388.500 | 155.7198 |
| 2010-10-21 | 2010-10-28 |
NFLX101120P00165000
NFLX101120P00170000
|
3 | 170.00 | 165.00 | 1.985 | 78.000 | 173.0398 |
| 2010-11-17 | 2010-11-24 |
NFLX101218P00160000
NFLX101218P00165000
|
3 | 165.00 | 160.00 | 2.20 | 517.500 | 180.0198 |
| 2010-12-22 | 2010-12-29 |
NFLX110122P00180000
NFLX110122P00185000
|
3 | 185.00 | 180.00 | 2.325 | -138.000 | 182.0898 |
| 2011-01-19 | 2011-01-26 |
NFLX110219P00185000
NFLX110219P00190000
|
3 | 190.00 | 185.00 | 2.35 | -142.500 | 235.5098 |
| 2011-02-16 | 2011-02-23 |
NFLX110319P00230000
NFLX110319P00235000
|
3 | 235.00 | 230.00 | 2.075 | -592.500 | 209.3998 |
| 2011-03-16 | 2011-03-23 |
NFLX110416P00210000
NFLX110416P00215000
|
3 | 215.00 | 210.00 | 2.450 | 342.000 | 235.4898 |
| 2011-04-20 | 2011-04-27 |
NFLX110521P00240000
NFLX110521P00245000
|
3 | 245.00 | 240.00 | 2.425 | -172.500 | 245.8998 |
| 2011-05-18 | 2011-05-25 |
NFLX110618P00235000
NFLX110618P00240000
|
3 | 240.00 | 235.00 | 2.100 | 352.500 | 245.6698 |
| 2011-06-15 | 2011-06-22 |
NFLX110716P00250000
NFLX110716P00255000
|
3 | 255.00 | 250.00 | 2.125 | -187.500 | 286.9297 |
| 2011-07-25 | 2011-08-01 |
NFLX110820P00275000
NFLX110820P00280000
|
3 | 280.00 | 275.00 | 2.375 | -382.500 | 205.2098 |
| 2011-08-17 | 2011-08-24 |
NFLX110917P00225000
NFLX110917P00230000
|
3 | 230.00 | 225.00 | 1.960 | -342.000 | 155.1898 |
| 2011-10-19 | 2011-10-26 |
NFLX111119P00105000
NFLX111119P00110000
|
3 | 110.00 | 105.00 | 2.285 | -750.000 | 78.0599 |
| 2011-11-16 | 2011-11-23 |
NFLX111217P00080000
NFLX111217P00082500
|
7 | 82.50 | 80.00 | 1.225 | -640.500 | 69.8199 |
| 2011-12-21 | 2011-12-28 |
NFLX120121P00067500
NFLX120121P00070000
|
7 | 70.00 | 67.50 | 1.10 | -140.00 | 100.2399 |
| 2012-02-15 | 2012-02-22 |
NFLX120317P00115000
NFLX120317P00120000
|
3 | 120.00 | 115.00 | 2.050 | -307.500 | 109.9599 |
| 2012-03-21 | 2012-03-28 |
NFLX120421P00115000
NFLX120421P00120000
|
3 | 120.00 | 115.00 | 2.225 | -37.500 | 106.1099 |
| 2012-04-18 | 2012-04-25 |
NFLX120519P00100000
NFLX120519P00105000
|
3 | 105.00 | 100.00 | 2.200 | -723.000 | 69.9599 |
| 2012-05-16 | 2012-05-23 |
NFLX120616P00072500
NFLX120616P00075000
|
7 | 75.00 | 72.50 | 1.20 | -140.00 | 65.7899 |
| 2012-06-20 | 2012-06-27 |
NFLX120721P00065000
NFLX120721P00067500
|
6 | 67.50 | 65.00 | 1.015 | -120.000 | 81.8199 |
| 2012-08-22 | 2012-08-29 |
NFLX120922P00062500
NFLX120922P00065000
|
6 | 65.00 | 62.50 | 1.065 | -150.000 | 57.7899 |
| 2012-09-19 | 2012-09-26 |
NFLX121020P00055000
NFLX121020P00057500
|
7 | 57.50 | 55.00 | 1.14 | -178.500 | 64.9799 |
| 2012-11-21 | 2012-11-28 |
NFLX121222P00080000
NFLX121222P00082500
|
7 | 82.50 | 80.00 | 1.175 | -52.500 | 91.3399 |
| 2012-12-20 | 2012-12-27 |
NFLX130119P00090000
NFLX130119P00092500
|
7 | 92.50 | 90.00 | 1.135 | -203.000 | 99.1699 |
| 2013-02-07 | 2013-02-14 |
NFLX130308P00175000
NFLX130308P00180000
|
3 | 180.00 | 175.00 | 2.275 | 142.500 | 184.6998 |
| 2013-02-14 | 2013-02-21 |
NFLX130316P00180000
NFLX130316P00185000
|
3 | 185.00 | 180.00 | 2.25 | 15.000 | 184.8498 |
| 2013-02-21 | 2013-02-28 |
NFLX130322P00180000
NFLX130322P00185000
|
3 | 185.00 | 180.00 | 2.250 | 57.000 | 181.2998 |
| 2013-03-01 | 2013-03-08 |
NFLX130328P00185000
NFLX130328P00190000
|
3 | 190.00 | 185.00 | 2.400 | -135.000 | 189.2798 |
| 2013-03-08 | 2013-03-15 |
NFLX130405P00180000
NFLX130405P00185000
|
3 | 185.00 | 180.00 | 2.375 | 37.500 | 164.6598 |
| 2013-03-15 | 2013-03-22 |
NFLX130412P00180000
NFLX130412P00185000
|
3 | 185.00 | 180.00 | 2.35 | -112.500 | 173.1998 |
| 2013-03-22 | 2013-04-01 |
NFLX130420P00175000
NFLX130420P00180000
|
3 | 180.00 | 175.00 | 2.250 | 60.000 | 163.3698 |
| 2013-04-23 | 2013-04-30 |
NFLX130524P00210000
NFLX130524P00215000
|
3 | 215.00 | 210.00 | 2.275 | 0.000 | 228.7398 |
| 2013-04-30 | 2013-05-07 |
NFLX130531P00210000
NFLX130531P00215000
|
3 | 215.00 | 210.00 | 2.265 | -265.500 | 226.2498 |
| 2013-05-07 | 2013-05-14 |
NFLX130607P00200000
NFLX130607P00205000
|
3 | 205.00 | 200.00 | 2.225 | 523.500 | 220.2198 |
| 2013-05-23 | 2013-05-30 |
NFLX130622P00220000
NFLX130622P00225000
|
3 | 225.00 | 220.00 | 2.285 | -91.500 | 216.8998 |
| 2013-05-30 | 2013-06-06 |
NFLX130628P00215000
NFLX130628P00220000
|
3 | 220.00 | 215.00 | 2.20 | -105.00 | 211.0898 |
| 2013-06-06 | 2013-06-13 |
NFLX130705P00210000
NFLX130705P00215000
|
3 | 215.00 | 210.00 | 2.20 | -7.500 | 225.0998 |
| 2013-06-13 | 2013-06-20 |
NFLX130712P00210000
NFLX130712P00215000
|
3 | 215.00 | 210.00 | 2.350 | 232.500 | 257.2607 |
| 2013-06-21 | 2013-06-28 |
NFLX130720P00210000
NFLX130720P00215000
|
3 | 215.00 | 210.00 | 2.275 | -120.000 | 264.5757 |
| 2013-07-23 | 2013-07-30 |
NFLX130817P00245000
NFLX130817P00250000
|
3 | 250.00 | 245.00 | 2.325 | -180.000 | 258.8697 |
| 2013-07-30 | 2013-08-06 |
NFLX130830P00240000
NFLX130830P00245000
|
3 | 245.00 | 240.00 | 2.45 | 277.500 | 283.9097 |
| 2013-08-06 | 2013-08-13 |
NFLX130906P00250000
NFLX130906P00255000
|
3 | 255.00 | 250.00 | 2.275 | 97.500 | 291.5398 |
| 2013-08-15 | 2013-08-22 |
NFLX130913P00245000
NFLX130913P00250000
|
3 | 250.00 | 245.00 | 2.110 | 367.500 | 305.6497 |
| 2013-08-22 | 2013-08-29 |
NFLX130921P00265000
NFLX130921P00270000
|
3 | 270.00 | 265.00 | 2.400 | 382.500 | 313.8297 |
| 2013-08-29 | 2013-09-05 |
NFLX130927P00280000
NFLX130927P00285000
|
3 | 285.00 | 280.00 | 2.20 | 157.500 | 312.3997 |
| 2013-09-05 | 2013-09-12 |
NFLX131004P00290000
NFLX131004P00295000
|
3 | 295.00 | 290.00 | 2.40 | 150.00 | 327.2597 |
| 2013-09-12 | 2013-09-19 |
NFLX131011P00295000
NFLX131011P00300000
|
3 | 300.00 | 295.00 | 2.39 | 147.000 | 300.8477 |
| 2013-09-19 | 2013-09-26 |
NFLX131019P00300000
NFLX131019P00305000
|
3 | 305.00 | 300.00 | 2.275 | 165.000 | 333.4997 |
| 2013-10-24 | 2013-10-31 |
NFLX131122P00325000
NFLX131122P00330000
|
3 | 330.00 | 325.00 | 2.275 | -165.000 | 347.8498 |
| 2013-10-31 | 2013-11-07 |
NFLX131129P00315000
NFLX131129P00320000
|
3 | 320.00 | 315.00 | 2.30 | 127.500 | 365.7996 |
| 2013-11-07 | 2013-11-14 |
NFLX131206P00320000
NFLX131206P00325000
|
3 | 325.00 | 320.00 | 2.300 | 352.500 | 354.4396 |
| 2013-11-14 | 2013-11-21 |
NFLX131213P00335000
NFLX131213P00340000
|
3 | 340.00 | 335.00 | 2.200 | 145.500 | 368.9696 |
| 2013-11-21 | 2013-11-29 |
NFLX131221P00345000
NFLX131221P00350000
|
3 | 350.00 | 345.00 | 2.35 | 330.00 | 375.6696 |
| 2013-12-02 | 2013-12-09 |
NFLX131227P00360000
NFLX131227P00365000
|
3 | 365.00 | 360.00 | 2.435 | -214.500 | 367.4996 |
| 2013-12-09 | 2013-12-16 |
NFLX140103P00350000
NFLX140103P00355000
|
3 | 355.00 | 350.00 | 2.400 | 270.000 | 363.0996 |
| 2013-12-16 | 2013-12-23 |
NFLX140110P00360000
NFLX140110P00365000
|
3 | 365.00 | 360.00 | 2.250 | 331.500 | 332.1397 |
| 2013-12-23 | 2013-12-30 |
NFLX140118P00375000
NFLX140118P00380000
|
3 | 380.00 | 375.00 | 2.350 | -262.500 | 330.0397 |
| 2014-01-03 | 2014-01-10 |
NFLX140131P00365000
NFLX140131P00367500
|
6 | 367.50 | 365.00 | 1.065 | -231.000 | 409.3296 |
| 2014-01-22 | 2014-01-29 |
NFLX140222P00330000
NFLX140222P00335000
|
3 | 335.00 | 330.00 | 2.225 | 613.500 | 432.2296 |
| 2014-01-29 | 2014-02-05 |
NFLX140228P00397500
NFLX140228P00400000
|
7 | 400.00 | 397.50 | 1.20 | 105.00 | 445.6296 |
| 2014-02-05 | 2014-02-12 |
NFLX140307P00402500
NFLX140307P00405000
|
7 | 405.00 | 402.50 | 1.200 | 420.000 | 448.3696 |
| 2014-02-12 | 2014-02-19 |
NFLX140314P00427500
NFLX140314P00430000
|
7 | 430.00 | 427.50 | 1.20 | -52.500 | 424.4896 |
| 2014-02-21 | 2014-02-28 |
NFLX140322P00425000
NFLX140322P00430000
|
3 | 430.00 | 425.00 | 2.325 | 259.500 | 405.9896 |
| 2014-03-06 | 2014-03-13 |
NFLX140404P00447500
NFLX140404P00450000
|
7 | 450.00 | 447.50 | 1.100 | -437.500 | 337.3097 |
| 2014-03-13 | 2014-03-20 |
NFLX140411P00427500
NFLX140411P00430000
|
7 | 430.00 | 427.50 | 1.15 | -157.500 | 326.7097 |
| 2014-03-20 | 2014-03-27 |
NFLX140419P00420000
NFLX140419P00425000
|
3 | 425.00 | 420.00 | 2.400 | -772.500 | 345.7397 |
| 2014-04-14 | 2014-04-21 |
NFLX140509P00332500
NFLX140509P00335000
|
7 | 335.00 | 332.50 | 1.225 | 157.500 | 328.5497 |
| 2014-04-21 | 2014-04-28 |
NFLX140517P00345000
NFLX140517P00350000
|
3 | 350.00 | 345.00 | 2.425 | -435.000 | 349.8797 |
| 2014-04-28 | 2014-05-05 |
NFLX140523P00310000
NFLX140523P00315000
|
3 | 315.00 | 310.00 | 2.350 | 448.500 | 402.3496 |
| 2014-05-05 | 2014-05-12 |
NFLX140530P00342500
NFLX140530P00345000
|
7 | 345.00 | 342.50 | 1.125 | -17.500 | 417.8296 |
| 2014-05-13 | 2014-05-20 |
NFLX140613P00345000
NFLX140613P00347500
|
7 | 347.50 | 345.00 | 1.200 | 455.000 | 427.7096 |
| 2014-05-21 | 2014-05-28 |
NFLX140621P00385000
NFLX140621P00390000
|
3 | 390.00 | 385.00 | 2.29 | 169.500 | 440.1796 |
| 2014-05-28 | 2014-06-04 |
NFLX140627P00400000
NFLX140627P00402500
|
7 | 402.50 | 400.00 | 1.200 | 385.000 | 442.0796 |
| 2014-06-04 | 2014-06-11 |
NFLX140703P00420000
NFLX140703P00422500
|
7 | 422.50 | 420.00 | 1.175 | 140.000 | 472.3495 |
| 2014-06-11 | 2014-06-18 |
NFLX140711P00427500
NFLX140711P00430000
|
7 | 430.00 | 427.50 | 1.225 | 427.000 | 439.9596 |
| 2014-06-18 | 2014-06-25 |
NFLX140719P00445000
NFLX140719P00450000
|
3 | 450.00 | 445.00 | 2.450 | -64.500 | 444.1696 |
| 2014-06-25 | 2014-07-02 |
NFLX140725P00445000
NFLX140725P00447500
|
7 | 447.50 | 445.00 | 1.20 | 140.00 | 421.8596 |
| 2014-07-07 | 2014-07-14 |
NFLX140801P00460000
NFLX140801P00462500
|
7 | 462.50 | 460.00 | 1.100 | -210.000 | 425.3996 |
| 2014-07-16 | 2014-07-23 |
NFLX140816P00440000
NFLX140816P00445000
|
3 | 445.00 | 440.00 | 2.425 | -337.500 | 459.0895 |
| 2014-07-23 | 2014-07-30 |
NFLX140822P00425000
NFLX140822P00427500
|
7 | 427.50 | 425.00 | 1.175 | 157.500 | 479.1895 |
| 2014-07-30 | 2014-08-06 |
NFLX140829P00432500
NFLX140829P00435000
|
6 | 435.00 | 432.50 | 1.025 | -195.000 | 477.6395 |
| 2014-08-07 | 2014-08-14 |
NFLX140905P00447500
NFLX140905P00450000
|
7 | 450.00 | 447.50 | 1.15 | 0.00 | 475.6795 |
| 2014-08-15 | 2014-08-22 |
NFLX140912P00457500
NFLX140912P00460000
|
7 | 460.00 | 457.50 | 1.100 | 437.500 | 476.5495 |
| 2014-08-22 | 2014-08-29 |
NFLX140920P00477500
NFLX140920P00480000
|
7 | 480.00 | 477.50 | 1.235 | -28.000 | 457.5195 |
| 2014-09-03 | 2014-09-10 |
NFLX141003P00475000
NFLX141003P00477500
|
6 | 477.50 | 475.00 | 1.05 | 30.00 | 459.5395 |
| 2014-09-10 | 2014-09-17 |
NFLX141010P00482500
NFLX141010P00485000
|
7 | 485.00 | 482.50 | 1.200 | -735.000 | 452.0795 |
| 2014-09-17 | 2014-09-24 |
NFLX141018P00450000
NFLX141018P00455000
|
3 | 455.00 | 450.00 | 2.275 | 60.000 | 357.0896 |
| 2014-09-26 | 2014-10-03 |
NFLX141024P00447500
NFLX141024P00450000
|
7 | 450.00 | 447.50 | 1.175 | 52.500 | 385.0196 |
| 2014-10-03 | 2014-10-10 |
NFLX141031P00457500
NFLX141031P00460000
|
7 | 460.00 | 457.50 | 1.175 | -87.500 | 392.7696 |
| 2014-10-10 | 2014-10-17 |
NFLX141107P00450000
NFLX141107P00452500
|
7 | 452.50 | 450.00 | 1.125 | -1225.000 | 384.1596 |
| 2014-10-20 | 2014-10-27 |
NFLX141114P00357500
NFLX141114P00360000
|
7 | 360.00 | 357.50 | 1.150 | 525.000 | 386.0396 |
| 2014-10-27 | 2014-11-03 |
NFLX141122P00377500
NFLX141122P00380000
|
7 | 380.00 | 377.50 | 1.175 | 245.000 | 360.2796 |
| 2014-11-03 | 2014-11-10 |
NFLX141128P00385000
NFLX141128P00387500
|
7 | 387.50 | 385.00 | 1.150 | 0.000 | 346.5897 |
| 2014-11-10 | 2014-11-17 |
NFLX141205P00385000
NFLX141205P00387500
|
6 | 387.50 | 385.00 | 1.025 | -270.000 | 350.9196 |
| 2014-11-17 | 2014-11-24 |
NFLX141212P00377500
NFLX141212P00380000
|
7 | 380.00 | 377.50 | 1.125 | -542.500 | 334.4797 |
| 2014-11-26 | 2014-12-03 |
NFLX141226P00347500
NFLX141226P00350000
|
7 | 350.00 | 347.50 | 1.075 | 17.500 | 340.0497 |
| 2014-12-03 | 2014-12-10 |
NFLX150102P00352500
NFLX150102P00355000
|
6 | 355.00 | 352.50 | 1.06 | -459.000 | 348.9397 |
| 2014-12-10 | 2014-12-17 |
NFLX150109P00332500
NFLX150109P00335000
|
7 | 335.00 | 332.50 | 1.20 | 455.000 | 329.2897 |
| 2014-12-17 | 2014-12-24 |
NFLX150117P00330000
NFLX150117P00335000
|
3 | 335.00 | 330.00 | 2.225 | 97.500 | 337.3397 |
| 2014-12-29 | 2015-01-05 |
NFLX150123P00342500
NFLX150123P00345000
|
6 | 345.00 | 342.50 | 0.925 | -300.000 | 437.4546 |
| 2015-01-06 | 2015-01-13 |
NFLX150206P00325000
NFLX150206P00327500
|
6 | 327.50 | 325.00 | 0.90 | -270.000 | 444.3596 |
| 2015-01-21 | 2015-01-28 |
NFLX150220P00405000
NFLX150220P00410000
|
3 | 410.00 | 405.00 | 2.375 | 465.000 | 478.1995 |
| 2015-01-28 | 2015-02-04 |
NFLX150227P00440000
NFLX150227P00442500
|
7 | 442.50 | 440.00 | 1.15 | 105.00 | 474.9095 |
| 2015-02-05 | 2015-02-12 |
NFLX150306P00447500
NFLX150306P00450000
|
7 | 450.00 | 447.50 | 1.075 | 17.500 | 454.1195 |
| 2015-02-12 | 2015-02-19 |
NFLX150313P00455000
NFLX150313P00457500
|
7 | 457.50 | 455.00 | 1.15 | 315.00 | 438.3997 |
| 2015-02-19 | 2015-02-26 |
NFLX150320P00470000
NFLX150320P00475000
|
3 | 475.00 | 470.00 | 2.325 | 172.500 | 428.2946 |
| 2015-02-26 | 2015-03-05 |
NFLX150327P00480000
NFLX150327P00482500
|
6 | 482.50 | 480.00 | 0.950 | -375.000 | 414.7696 |
| 2015-03-06 | 2015-03-13 |
NFLX150402P00452500
NFLX150402P00455000
|
7 | 455.00 | 452.50 | 1.225 | -350.000 | 414.0796 |
| 2015-03-16 | 2015-03-23 |
NFLX150410P00415000
NFLX150410P00420000
|
3 | 420.00 | 415.00 | 2.00 | 75.000 | 454.5695 |
| 2015-03-24 | 2015-03-31 |
NFLX150424P00440000
NFLX150424P00442500
|
7 | 442.50 | 440.00 | 1.125 | -507.500 | 558.3944 |
| 2015-03-31 | 2015-04-07 |
NFLX150501P00417500
NFLX150501P00420000
|
7 | 420.00 | 417.50 | 1.175 | 52.500 | 557.0294 |
| 2015-04-08 | 2015-04-15 |
NFLX150508P00442500
NFLX150508P00445000
|
7 | 445.00 | 442.50 | 1.225 | 385.000 | 574.5994 |
| 2015-04-16 | 2015-04-23 |
NFLX150515P00555000
NFLX150515P00560000
|
3 | 560.00 | 555.00 | 2.350 | -15.000 | 613.2494 |
| 2015-04-23 | 2015-04-30 |
NFLX150522P00550000
NFLX150522P00560000
|
1 | 560.00 | 550.00 | 4.65 | -10.000 | 621.8695 |
| 2015-05-01 | 2015-05-08 |
NFLX150529P00555000
NFLX150529P00557500
|
7 | 557.50 | 555.00 | 1.20 | 332.500 | 624.0594 |
| 2015-05-12 | 2015-05-19 |
NFLX150612P00582500
NFLX150612P00585000
|
7 | 585.00 | 582.50 | 1.225 | 577.500 | 660.9292 |
| 2015-05-19 | 2015-05-26 |
NFLX150619P00615000
NFLX150619P00617500
|
7 | 617.50 | 615.00 | 1.200 | 52.500 | 657.0993 |
| 2015-05-28 | 2015-06-04 |
NFLX150626P00625000
NFLX150626P00627500
|
7 | 627.50 | 625.00 | 1.215 | -42.000 | 651.6193 |
| 2015-06-16 | 2015-06-23 |
NFLX150717P00665000
NFLX150717P00670000
|
3 | 670.00 | 665.00 | 2.435 | 70.500 | 114.77 |
| 2015-07-13 | 2015-07-20 |
NFLX150807P00710000
NFLX150807P00712500
|
7 | 712.50 | 710.00 | 1.20 | 840.00 | 123.52 |
| 2015-07-20 | 2015-07-27 |
NFLX150814P00108570
NFLX150814P00110000
|
13 | 110.00 | 108.57 | 0.665 | -338.000 | 123.39 |
| 2015-07-27 | 2015-08-03 |
NFLX150821P00106000
NFLX150821P00106430
|
43 | 106.43 | 106.00 | 0.200 | 451.500 | 103.96 |
| 2015-08-03 | 2015-08-10 |
NFLX150828P00112860
NFLX150828P00113000
|
111 | 113.00 | 112.86 | 0.050 | 166.500 | 117.63 |
| 2015-08-18 | 2015-08-25 |
NFLX150918P00123570
NFLX150918P00124290
|
27 | 124.29 | 123.57 | 0.35 | 405.00 | 102.62 |
| 2015-08-25 | 2015-09-01 |
NFLX150925P00095000
NFLX150925P00100000
|
3 | 100.00 | 95.00 | 2.100 | 112.500 | 102.24 |
| 2015-09-04 | 2015-09-11 |
NFLX151002P00099500
NFLX151002P00100000
|
36 | 100.00 | 99.50 | 0.225 | -270.000 | 106.11 |
| 2015-09-15 | 2015-09-22 |
NFLX151016P00095000
NFLX151016P00100000
|
3 | 100.00 | 95.00 | 2.250 | -60.000 | 98.99 |
| 2015-10-06 | 2015-10-13 |
NFLX151106P00110000
NFLX151106P00111000
|
19 | 111.00 | 110.00 | 0.475 | -190.000 | 114.06 |
| 2015-10-13 | 2015-10-20 |
NFLX151113P00111000
NFLX151113P00112000
|
18 | 112.00 | 111.00 | 0.45 | -405.000 | 103.65 |
| 2015-10-26 | 2015-11-02 |
NFLX151120P00102000
NFLX151120P00103000
|
19 | 103.00 | 102.00 | 0.475 | 380.000 | 123.84 |
| 2015-11-02 | 2015-11-09 |
NFLX151127P00107000
NFLX151127P00108000
|
19 | 108.00 | 107.00 | 0.475 | 199.500 | 125.44 |
| 2015-11-10 | 2015-11-17 |
NFLX151211P00112000
NFLX151211P00113000
|
18 | 113.00 | 112.00 | 0.450 | 135.000 | 118.91 |
| 2015-11-17 | 2015-11-24 |
NFLX151218P00115000
NFLX151218P00117140
|
8 | 117.14 | 115.00 | 0.950 | 276.000 | 118.02 |
| 2015-12-02 | 2015-12-09 |
NFLX151231P00126000
NFLX151231P00127000
|
17 | 127.00 | 126.00 | 0.425 | -255.000 | 114.38 |
| 2015-12-10 | 2015-12-17 |
NFLX160108P00122000
NFLX160108P00123000
|
18 | 123.00 | 122.00 | 0.45 | -45.000 | 111.39 |
| 2015-12-18 | 2015-12-28 |
NFLX160115P00117140
NFLX160115P00118570
|
13 | 118.57 | 117.14 | 0.70 | -65.000 | 104.04 |
| 2016-01-12 | 2016-01-19 |
NFLX160212P00117000
NFLX160212P00118000
|
19 | 118.00 | 117.00 | 0.475 | -617.500 | 87.4 |
| 2016-01-21 | 2016-01-28 |
NFLX160219P00102000
NFLX160219P00103000
|
19 | 103.00 | 102.00 | 0.475 | -617.500 | 89.23 |
| 2016-02-03 | 2016-02-10 |
NFLX160304P00091000
NFLX160304P00091500
|
36 | 91.50 | 91.00 | 0.225 | -270.000 | 101.58 |
| 2016-02-12 | 2016-02-19 |
NFLX160311P00087500
NFLX160311P00088000
|
36 | 88.00 | 87.50 | 0.225 | 0.000 | 97.66 |
| 2016-02-19 | 2016-02-26 |
NFLX160318P00085000
NFLX160318P00090000
|
3 | 90.00 | 85.00 | 2.175 | 291.000 | 101.12 |
| 2016-02-26 | 2016-03-04 |
NFLX160324P00095000
NFLX160324P00095500
|
33 | 95.50 | 95.00 | 0.20 | 247.500 | 98.36 |
| 2016-03-04 | 2016-03-11 |
NFLX160401P00101000
NFLX160401P00102000
|
18 | 102.00 | 101.00 | 0.450 | -405.000 | 105.7 |
| 2016-03-15 | 2016-03-22 |
NFLX160415P00090000
NFLX160415P00095000
|
3 | 95.00 | 90.00 | 1.800 | 196.500 | 111.51 |
| 2016-04-08 | 2016-04-15 |
NFLX160506P00104000
NFLX160506P00105000
|
19 | 105.00 | 104.00 | 0.475 | 285.000 | 90.84 |
| 2016-04-19 | 2016-04-26 |
NFLX160520P00094000
NFLX160520P00094500
|
36 | 94.50 | 94.00 | 0.225 | -180.000 | 92.49 |
| 2016-05-06 | 2016-05-13 |
NFLX160603P00090500
NFLX160603P00091000
|
33 | 91.00 | 90.50 | 0.200 | -330.000 | 99.59 |
| 2016-05-18 | 2016-05-25 |
NFLX160617P00085000
NFLX160617P00090000
|
3 | 90.00 | 85.00 | 1.775 | 438.000 | 94.45 |
| 2016-05-25 | 2016-06-01 |
NFLX160624P00099000
NFLX160624P00100000
|
18 | 100.00 | 99.00 | 0.450 | 135.000 | 88.44 |
| 2016-06-01 | 2016-06-08 |
NFLX160701P00100000
NFLX160701P00101000
|
17 | 101.00 | 100.00 | 0.425 | -382.500 | 96.67 |
| 2016-06-10 | 2016-06-17 |
NFLX160708P00093500
NFLX160708P00094000
|
36 | 94.00 | 93.50 | 0.225 | -36.000 | 97.06 |
| 2016-06-20 | 2016-06-27 |
NFLX160715P00093500
NFLX160715P00094000
|
39 | 94.00 | 93.50 | 0.245 | -897.000 | 98.39 |
| 2016-07-01 | 2016-07-08 |
NFLX160729P00097000
NFLX160729P00097500
|
36 | 97.50 | 97.00 | 0.225 | -90.000 | 91.25 |
| 2016-07-21 | 2016-07-28 |
NFLX160819P00085500
NFLX160819P00086000
|
39 | 86.00 | 85.50 | 0.245 | 604.500 | 95.87 |
| 2016-07-28 | 2016-08-04 |
NFLX160826P00091500
NFLX160826P00092000
|
36 | 92.00 | 91.50 | 0.225 | 72.000 | 97.58 |
| 2016-08-05 | 2016-08-12 |
NFLX160902P00096500
NFLX160902P00097000
|
36 | 97.00 | 96.50 | 0.225 | -36.000 | 97.38 |
| 2016-08-12 | 2016-08-19 |
NFLX160909P00096000
NFLX160909P00096500
|
37 | 96.50 | 96.00 | 0.23 | -129.500 | 96.5 |
| 2016-08-19 | 2016-08-26 |
NFLX160916P00090000
NFLX160916P00095000
|
2 | 95.00 | 90.00 | 1.525 | 118.000 | 99.48 |
| 2016-08-29 | 2016-09-06 |
NFLX160923P00097000
NFLX160923P00097500
|
39 | 97.50 | 97.00 | 0.245 | 370.500 | 95.94 |
| 2016-09-06 | 2016-09-13 |
NFLX161007P00099500
NFLX161007P00100000
|
33 | 100.00 | 99.50 | 0.200 | -330.000 | 104.82 |
| 2016-09-15 | 2016-09-22 |
NFLX161014P00097000
NFLX161014P00097500
|
37 | 97.50 | 97.00 | 0.235 | -148.000 | 101.47 |
| 2016-09-23 | 2016-09-30 |
NFLX161021P00096000
NFLX161021P00096500
|
36 | 96.50 | 96.00 | 0.225 | 0.000 | 127.5 |
| 2016-10-18 | 2016-10-25 |
NFLX161118P00110000
NFLX161118P00115000
|
2 | 115.00 | 110.00 | 1.350 | 176.000 | 115.21 |
| 2016-10-26 | 2016-11-02 |
NFLX161125P00126000
NFLX161125P00127000
|
19 | 127.00 | 126.00 | 0.475 | -427.500 | 117.41 |
| 2016-11-02 | 2016-11-09 |
NFLX161202P00121000
NFLX161202P00122000
|
18 | 122.00 | 121.00 | 0.45 | 0.00 | 120.81 |
| 2016-11-09 | 2016-11-16 |
NFLX161209P00121000
NFLX161209P00122000
|
19 | 122.00 | 121.00 | 0.475 | -541.500 | 122.88 |
| 2016-11-16 | 2016-11-23 |
NFLX161216P00110000
NFLX161216P00115000
|
3 | 115.00 | 110.00 | 1.920 | 190.500 | 124.22 |
| 2016-11-23 | 2016-11-30 |
NFLX161223P00117000
NFLX161223P00118000
|
19 | 118.00 | 117.00 | 0.475 | -142.500 | 125.59 |
| 2016-11-30 | 2016-12-07 |
NFLX161230P00116000
NFLX161230P00117000
|
19 | 117.00 | 116.00 | 0.475 | 589.000 | 123.8 |
| 2016-12-07 | 2016-12-14 |
NFLX170106P00124000
NFLX170106P00125000
|
19 | 125.00 | 124.00 | 0.475 | -142.500 | 131.07 |
| 2016-12-14 | 2016-12-21 |
NFLX170113P00122000
NFLX170113P00123000
|
19 | 123.00 | 122.00 | 0.475 | 304.000 | 133.7 |
| 2016-12-22 | 2016-12-29 |
NFLX170120P00126000
NFLX170120P00127000
|
19 | 127.00 | 126.00 | 0.475 | -161.500 | 138.6 |
| 2017-01-17 | 2017-01-24 |
NFLX170217P00125000
NFLX170217P00130000
|
3 | 130.00 | 125.00 | 1.95 | 454.500 | 142.22 |
| 2017-01-24 | 2017-01-31 |
NFLX170224P00139000
NFLX170224P00140000
|
18 | 140.00 | 139.00 | 0.450 | 0.000 | 143.25 |
| 2017-01-31 | 2017-02-07 |
NFLX170303P00140000
NFLX170303P00141000
|
19 | 141.00 | 140.00 | 0.475 | 247.000 | 139.14 |
| 2017-02-07 | 2017-02-14 |
NFLX170310P00143000
NFLX170310P00144000
|
19 | 144.00 | 143.00 | 0.475 | -285.000 | 140.89 |
| 2017-02-14 | 2017-02-21 |
NFLX170317P00135000
NFLX170317P00140000
|
3 | 140.00 | 135.00 | 1.850 | 159.000 | 145.11 |
| 2017-02-22 | 2017-03-01 |
NFLX170324P00143000
NFLX170324P00144000
|
18 | 144.00 | 143.00 | 0.45 | -135.000 | 142.02 |
| 2017-03-02 | 2017-03-09 |
NFLX170331P00138000
NFLX170331P00139000
|
18 | 139.00 | 138.00 | 0.455 | 198.000 | 147.81 |
| 2017-03-09 | 2017-03-16 |
NFLX170407P00139000
NFLX170407P00140000
|
16 | 140.00 | 139.00 | 0.405 | 304.000 | 143.11 |
| 2017-03-16 | 2017-03-23 |
NFLX170413P00143000
NFLX170413P00144000
|
17 | 144.00 | 143.00 | 0.435 | -238.000 | 142.92 |
| 2017-03-24 | 2017-03-31 |
NFLX170421P00142000
NFLX170421P00143000
|
18 | 143.00 | 142.00 | 0.45 | 180.00 | 142.87 |
| 2017-04-10 | 2017-04-17 |
NFLX170505P00143000
NFLX170505P00144000
|
16 | 144.00 | 143.00 | 0.40 | -80.00 | 156.6 |
| 2017-04-17 | 2017-04-24 |
NFLX170512P00147000
NFLX170512P00148000
|
16 | 148.00 | 147.00 | 0.375 | -600.000 | 160.81 |
| 2017-04-24 | 2017-05-01 |
NFLX170519P00143000
NFLX170519P00144000
|
18 | 144.00 | 143.00 | 0.47 | 711.000 | 157.02 |
| 2017-05-01 | 2017-05-08 |
NFLX170526P00152500
NFLX170526P00155000
|
6 | 155.00 | 152.50 | 1.055 | 90.000 | 162.43 |
| 2017-05-08 | 2017-05-15 |
NFLX170602P00152500
NFLX170602P00155000
|
6 | 155.00 | 152.50 | 1.00 | 288.000 | 165.18 |
| 2017-05-15 | 2017-05-22 |
NFLX170609P00157500
NFLX170609P00160000
|
7 | 160.00 | 157.50 | 1.085 | -255.500 | 158.03 |
| 2017-05-22 | 2017-05-30 |
NFLX170616P00155000
NFLX170616P00157500
|
7 | 157.50 | 155.00 | 1.125 | 430.500 | 152.38 |
| 2017-05-30 | 2017-06-06 |
NFLX170630P00160000
NFLX170630P00162500
|
7 | 162.50 | 160.00 | 1.075 | 182.000 | 149.41 |
| 2017-06-06 | 2017-06-13 |
NFLX170707P00162500
NFLX170707P00165000
|
7 | 165.00 | 162.50 | 1.090 | -759.500 | 150.18 |
| 2017-06-13 | 2017-06-20 |
NFLX170714P00150000
NFLX170714P00152500
|
6 | 152.50 | 150.00 | 1.00 | -54.00 | 161.12 |
| 2017-06-20 | 2017-06-27 |
NFLX170721P00150000
NFLX170721P00152500
|
7 | 152.50 | 150.00 | 1.20 | 0.000 | 188.54 |
| 2017-06-27 | 2017-07-05 |
NFLX170728P00149000
NFLX170728P00150000
|
17 | 150.00 | 149.00 | 0.425 | -255.000 | 184.04 |
| 2017-07-10 | 2017-07-17 |
NFLX170804P00150000
NFLX170804P00152500
|
7 | 152.50 | 150.00 | 1.125 | 514.500 | 180.27 |
| 2017-07-17 | 2017-07-24 |
NFLX170811P00160000
NFLX170811P00162500
|
6 | 162.50 | 160.00 | 0.950 | 525.000 | 171.4 |
| 2017-07-24 | 2017-07-31 |
NFLX170818P00185000
NFLX170818P00187500
|
6 | 187.50 | 185.00 | 1.05 | -360.000 | 166.54 |
| 2017-07-31 | 2017-08-07 |
NFLX170825P00177500
NFLX170825P00180000
|
6 | 180.00 | 177.50 | 1.00 | 0.000 | 165.95 |
| 2017-08-07 | 2017-08-14 |
NFLX170901P00177500
NFLX170901P00180000
|
6 | 180.00 | 177.50 | 0.975 | -585.000 | 174.74 |
| 2017-08-14 | 2017-08-21 |
NFLX170908P00167500
NFLX170908P00170000
|
6 | 170.00 | 167.50 | 1.025 | -225.000 | 176.42 |
| 2017-08-21 | 2017-08-28 |
NFLX170915P00162500
NFLX170915P00165000
|
6 | 165.00 | 162.50 | 0.975 | 78.000 | 182.35 |
| 2017-08-28 | 2017-09-05 |
NFLX170922P00165000
NFLX170922P00167500
|
7 | 167.50 | 165.00 | 1.100 | 399.000 | 187.35 |
| 2017-09-05 | 2017-09-12 |
NFLX171006P00172500
NFLX171006P00175000
|
7 | 175.00 | 172.50 | 1.125 | 497.000 | 198.02 |
| 2017-09-12 | 2017-09-19 |
NFLX171013P00182500
NFLX171013P00185000
|
6 | 185.00 | 182.50 | 1.050 | -45.000 | 199.49 |
| 2017-09-19 | 2017-09-26 |
NFLX171020P00182500
NFLX171020P00185000
|
7 | 185.00 | 182.50 | 1.175 | -227.500 | 194.16 |
| 2017-09-26 | 2017-10-03 |
NFLX171027P00177500
NFLX171027P00180000
|
7 | 180.00 | 177.50 | 1.175 | -87.500 | 199.54 |
| 2017-10-03 | 2017-10-10 |
NFLX171103P00177500
NFLX171103P00180000
|
7 | 180.00 | 177.50 | 1.200 | 399.000 | 200.01 |
| 2017-10-11 | 2017-10-18 |
NFLX171110P00192500
NFLX171110P00195000
|
7 | 195.00 | 192.50 | 1.20 | 35.000 | 192.02 |
| 2017-10-18 | 2017-10-25 |
NFLX171117P00190000
NFLX171117P00195000
|
3 | 195.00 | 190.00 | 2.075 | -75.000 | 193.2 |
| 2017-10-25 | 2017-11-01 |
NFLX171124P00190000
NFLX171124P00192500
|
6 | 192.50 | 190.00 | 0.975 | 189.000 | 195.75 |
| 2017-11-01 | 2017-11-08 |
NFLX171201P00195000
NFLX171201P00197500
|
7 | 197.50 | 195.00 | 1.075 | -87.500 | 186.82 |
| 2017-11-08 | 2017-11-15 |
NFLX171208P00192500
NFLX171208P00195000
|
7 | 195.00 | 192.50 | 1.075 | -105.000 | 188.54 |
| 2017-11-15 | 2017-11-22 |
NFLX171215P00185000
NFLX171215P00190000
|
3 | 190.00 | 185.00 | 1.79 | 240.00 | 190.12 |
| 2017-11-22 | 2017-11-29 |
NFLX171222P00192500
NFLX171222P00195000
|
6 | 195.00 | 192.50 | 1.025 | -480.000 | 189.94 |
| 2017-11-29 | 2017-12-06 |
NFLX171229P00185000
NFLX171229P00187500
|
6 | 187.50 | 185.00 | 1.00 | -120.000 | 191.96 |
| 2017-12-06 | 2017-12-13 |
NFLX180105P00182500
NFLX180105P00185000
|
7 | 185.00 | 182.50 | 1.075 | 182.000 | 209.99 |
| 2017-12-13 | 2017-12-20 |
NFLX180112P00185000
NFLX180112P00187500
|
6 | 187.50 | 185.00 | 0.95 | 21.000 | 221.23 |
| 2017-12-20 | 2017-12-27 |
NFLX180119P00185000
NFLX180119P00187500
|
6 | 187.50 | 185.00 | 0.950 | -135.000 | 220.46 |
| 2017-12-27 | 2018-01-03 |
NFLX180126P00185000
NFLX180126P00187500
|
7 | 187.50 | 185.00 | 1.125 | 462.000 | 274.6 |
| 2018-01-03 | 2018-01-10 |
NFLX180202P00202500
NFLX180202P00205000
|
7 | 205.00 | 202.50 | 1.20 | 245.000 | 267.43 |
| 2018-01-10 | 2018-01-17 |
NFLX180209P00210000
NFLX180209P00212500
|
7 | 212.50 | 210.00 | 1.20 | 140.00 | 249.47 |
| 2018-01-17 | 2018-01-24 |
NFLX180216P00210000
NFLX180216P00215000
|
3 | 215.00 | 210.00 | 2.175 | 628.500 | 278.52 |
| 2018-01-24 | 2018-01-31 |
NFLX180223P00255000
NFLX180223P00260000
|
3 | 260.00 | 255.00 | 2.15 | 225.00 | 285.93 |
| 2018-01-31 | 2018-02-07 |
NFLX180302P00267500
NFLX180302P00270000
|
7 | 270.00 | 267.50 | 1.20 | -122.500 | 301.05 |
| 2018-02-07 | 2018-02-14 |
NFLX180309P00262500
NFLX180309P00265000
|
7 | 265.00 | 262.50 | 1.19 | 98.00 | 331.44 |
| 2018-02-14 | 2018-02-21 |
NFLX180316P00260000
NFLX180316P00265000
|
3 | 265.00 | 260.00 | 2.200 | 315.000 | 318.45 |
| 2018-02-22 | 2018-03-01 |
NFLX180323P00275000
NFLX180323P00277500
|
7 | 277.50 | 275.00 | 1.150 | 315.000 | 300.94 |
| 2018-03-01 | 2018-03-08 |
NFLX180329P00287500
NFLX180329P00290000
|
7 | 290.00 | 287.50 | 1.14 | 507.500 | 295.35 |
| 2018-03-08 | 2018-03-15 |
NFLX180406P00315000
NFLX180406P00317500
|
7 | 317.50 | 315.00 | 1.20 | 122.500 | 288.85 |
| 2018-03-15 | 2018-03-22 |
NFLX180413P00320000
NFLX180413P00322500
|
7 | 322.50 | 320.00 | 1.175 | -420.000 | 311.65 |
| 2018-04-02 | 2018-04-09 |
NFLX180427P00280000
NFLX180427P00282500
|
7 | 282.50 | 280.00 | 1.225 | 122.500 | 311.76 |
| 2018-04-17 | 2018-04-24 |
NFLX180518P00330000
NFLX180518P00335000
|
3 | 335.00 | 330.00 | 2.225 | -495.000 | 324.18 |
| 2018-04-24 | 2018-05-01 |
NFLX180525P00305000
NFLX180525P00307500
|
7 | 307.50 | 305.00 | 1.175 | 140.000 | 351.29 |
| 2018-05-01 | 2018-05-08 |
NFLX180601P00312500
NFLX180601P00315000
|
7 | 315.00 | 312.50 | 1.225 | 392.000 | 359.93 |
| 2018-05-08 | 2018-05-15 |
NFLX180608P00325000
NFLX180608P00327500
|
7 | 327.50 | 325.00 | 1.135 | -28.000 | 360.57 |
| 2018-05-15 | 2018-05-22 |
NFLX180615P00320000
NFLX180615P00325000
|
3 | 325.00 | 320.00 | 2.000 | 135.000 | 391.98 |
| 2018-05-22 | 2018-05-29 |
NFLX180622P00330000
NFLX180622P00332500
|
7 | 332.50 | 330.00 | 1.15 | 420.00 | 411.09 |
| 2018-05-29 | 2018-06-05 |
NFLX180629P00347500
NFLX180629P00350000
|
7 | 350.00 | 347.50 | 1.160 | 427.000 | 391.43 |
| 2018-06-05 | 2018-06-12 |
NFLX180706P00362500
NFLX180706P00365000
|
7 | 365.00 | 362.50 | 1.10 | -87.500 | 408.25 |
| 2018-06-12 | 2018-06-19 |
NFLX180713P00362500
NFLX180713P00365000
|
7 | 365.00 | 362.50 | 1.175 | 609.000 | 395.8 |
| 2018-07-17 | 2018-07-24 |
NFLX180817P00375000
NFLX180817P00380000
|
3 | 380.00 | 375.00 | 2.425 | -420.000 | 316.78 |
| 2018-07-24 | 2018-07-31 |
NFLX180824P00355000
NFLX180824P00357500
|
7 | 357.50 | 355.00 | 1.200 | -455.000 | 358.82 |
| 2018-07-31 | 2018-08-07 |
NFLX180831P00335000
NFLX180831P00337500
|
7 | 337.50 | 335.00 | 1.175 | 385.000 | 367.68 |
| 2018-08-07 | 2018-08-14 |
NFLX180907P00350000
NFLX180907P00352500
|
7 | 352.50 | 350.00 | 1.185 | -430.500 | 348.68 |
| 2018-08-14 | 2018-08-21 |
NFLX180914P00335000
NFLX180914P00337500
|
7 | 337.50 | 335.00 | 1.175 | 35.000 | 364.56 |
| 2018-08-21 | 2018-08-28 |
NFLX180921P00335000
NFLX180921P00337500
|
7 | 337.50 | 335.00 | 1.165 | 549.500 | 361.19 |
| 2018-09-05 | 2018-09-12 |
NFLX181005P00340000
NFLX181005P00342500
|
7 | 342.50 | 340.00 | 1.21 | 560.000 | 351.35 |
| 2018-09-12 | 2018-09-19 |
NFLX181012P00367500
NFLX181012P00370000
|
7 | 370.00 | 367.50 | 1.135 | -98.000 | 339.56 |
| 2018-10-05 | 2018-10-12 |
NFLX181102P00352500
NFLX181102P00355000
|
7 | 355.00 | 352.50 | 1.235 | -161.000 | 309.1 |
| 2018-10-12 | 2018-10-19 |
NFLX181109P00340000
NFLX181109P00342500
|
7 | 342.50 | 340.00 | 1.225 | -140.000 | 303.47 |
| 2018-10-19 | 2018-10-26 |
NFLX181116P00330000
NFLX181116P00335000
|
3 | 335.00 | 330.00 | 2.350 | -484.500 | 286.21 |
| 2018-10-26 | 2018-11-02 |
NFLX181123P00300000
NFLX181123P00302500
|
7 | 302.50 | 300.00 | 1.175 | 150.500 | 258.82 |
| 2018-11-02 | 2018-11-09 |
NFLX181130P00307500
NFLX181130P00310000
|
7 | 310.00 | 307.50 | 1.175 | -105.000 | 286.13 |
| 2018-11-09 | 2018-11-16 |
NFLX181207P00302500
NFLX181207P00305000
|
7 | 305.00 | 302.50 | 1.175 | -357.000 | 265.14 |
| 2018-11-16 | 2018-11-23 |
NFLX181214P00285000
NFLX181214P00287500
|
7 | 287.50 | 285.00 | 1.21 | -605.500 | 266.84 |
| 2018-11-23 | 2018-11-30 |
NFLX181221P00255000
NFLX181221P00260000
|
3 | 260.00 | 255.00 | 2.125 | 360.000 | 246.39 |
| 2018-11-30 | 2018-12-07 |
NFLX181228P00285000
NFLX181228P00287500
|
7 | 287.50 | 285.00 | 1.20 | -392.000 | 256.08 |
| 2018-12-07 | 2018-12-14 |
NFLX190104P00265000
NFLX190104P00267500
|
7 | 267.50 | 265.00 | 1.200 | 7.000 | 297.57 |
| 2018-12-14 | 2018-12-21 |
NFLX190111P00265000
NFLX190111P00267500
|
6 | 267.50 | 265.00 | 1.05 | -480.000 | 337.59 |
| 2018-12-21 | 2018-12-28 |
NFLX190118P00245000
NFLX190118P00250000
|
3 | 250.00 | 245.00 | 2.300 | 112.500 | 339.1 |
| 2018-12-28 | 2019-01-04 |
NFLX190125P00257500
NFLX190125P00260000
|
7 | 260.00 | 257.50 | 1.225 | 472.500 | 338.05 |
| 2019-01-07 | 2019-01-14 |
NFLX190201P00315000
NFLX190201P00320000
|
3 | 320.00 | 315.00 | 2.475 | 217.500 | 339.85 |
| 2019-01-15 | 2019-01-22 |
NFLX190215P00350000
NFLX190215P00355000
|
3 | 355.00 | 350.00 | 2.35 | -435.000 | 356.87 |
| 2019-01-22 | 2019-01-29 |
NFLX190222P00325000
NFLX190222P00327500
|
7 | 327.50 | 325.00 | 1.170 | 49.000 | 363.02 |
| 2019-01-29 | 2019-02-05 |
NFLX190301P00327500
NFLX190301P00330000
|
7 | 330.00 | 327.50 | 1.175 | 490.000 | 357.32 |
| 2019-02-05 | 2019-02-12 |
NFLX190308P00355000
NFLX190308P00357500
|
7 | 357.50 | 355.00 | 1.225 | 87.500 | 349.6 |
| 2019-02-12 | 2019-02-19 |
NFLX190315P00355000
NFLX190315P00360000
|
3 | 360.00 | 355.00 | 2.375 | 90.000 | 361.46 |
| 2019-02-19 | 2019-02-26 |
NFLX190322P00360000
NFLX190322P00362500
|
7 | 362.50 | 360.00 | 1.100 | 35.000 | 361.01 |
| 2019-02-26 | 2019-03-05 |
NFLX190329P00362500
NFLX190329P00365000
|
7 | 365.00 | 362.50 | 1.150 | -280.000 | 356.56 |
| 2019-03-05 | 2019-03-12 |
NFLX190405P00352500
NFLX190405P00355000
|
7 | 355.00 | 352.50 | 1.150 | 70.000 | 365.49 |
| 2019-03-12 | 2019-03-19 |
NFLX190412P00355000
NFLX190412P00357500
|
7 | 357.50 | 355.00 | 1.150 | 52.500 | 351.14 |
| 2019-03-19 | 2019-03-26 |
NFLX190418P00360000
NFLX190418P00362500
|
7 | 362.50 | 360.00 | 1.200 | 0.000 | 360.35 |
| 2019-03-26 | 2019-04-02 |
NFLX190426P00360000
NFLX190426P00362500
|
7 | 362.50 | 360.00 | 1.225 | 105.000 | 374.85 |
| 2019-04-04 | 2019-04-11 |
NFLX190503P00367500
NFLX190503P00370000
|
7 | 370.00 | 367.50 | 1.225 | 17.500 | 385.03 |
| 2019-04-11 | 2019-04-18 |
NFLX190510P00367500
NFLX190510P00370000
|
7 | 370.00 | 367.50 | 1.225 | -227.500 | 361.04 |
| 2019-04-18 | 2019-04-25 |
NFLX190517P00355000
NFLX190517P00360000
|
3 | 360.00 | 355.00 | 2.175 | 157.500 | 354.45 |
| 2019-04-26 | 2019-05-03 |
NFLX190524P00372500
NFLX190524P00375000
|
7 | 375.00 | 372.50 | 1.200 | 262.500 | 354.39 |
| 2019-05-03 | 2019-05-10 |
NFLX190531P00382500
NFLX190531P00385000
|
7 | 385.00 | 382.50 | 1.125 | -630.000 | 343.28 |
| 2019-05-10 | 2019-05-17 |
NFLX190607P00360000
NFLX190607P00362500
|
6 | 362.50 | 360.00 | 1.05 | -255.000 | 360.87 |
| 2019-05-17 | 2019-05-24 |
NFLX190614P00352500
NFLX190614P00355000
|
7 | 355.00 | 352.50 | 1.10 | -17.500 | 339.73 |
| 2019-05-24 | 2019-05-31 |
NFLX190621P00352500
NFLX190621P00355000
|
7 | 355.00 | 352.50 | 1.15 | -280.00 | 369.21 |
| 2019-05-31 | 2019-06-07 |
NFLX190628P00342500
NFLX190628P00345000
|
7 | 345.00 | 342.50 | 1.175 | 350.000 | 367.32 |
| 2019-06-07 | 2019-06-14 |
NFLX190705P00360000
NFLX190705P00362500
|
7 | 362.50 | 360.00 | 1.200 | -630.000 | 380.55 |
| 2019-06-14 | 2019-06-21 |
NFLX190712P00337500
NFLX190712P00340000
|
7 | 340.00 | 337.50 | 1.075 | 532.000 | 373.25 |
| 2019-06-21 | 2019-06-28 |
NFLX190719P00365000
NFLX190719P00370000
|
3 | 370 | 365 | 2.275 | 0.000 | 315.1 |
| 2019-06-28 | 2019-07-05 |
NFLX190726P00367500
NFLX190726P00370000
|
7 | 370.00 | 367.50 | 1.075 | 175.000 | 335.78 |
| 2019-07-05 | 2019-07-12 |
NFLX190802P00380000
NFLX190802P00382500
|
7 | 382.50 | 380.00 | 1.20 | -157.500 | 318.83 |
| 2019-07-12 | 2019-07-19 |
NFLX190809P00372500
NFLX190809P00375000
|
7 | 375.00 | 372.50 | 1.20 | -892.500 | 308.93 |
| 2019-07-19 | 2019-07-26 |
NFLX190816P00310000
NFLX190816P00315000
|
3 | 315.00 | 310.00 | 2.250 | 463.500 | 302.8 |
| 2019-07-26 | 2019-08-02 |
NFLX190823P00332500
NFLX190823P00335000
|
7 | 335.00 | 332.50 | 1.15 | -437.500 | 291.44 |
| 2019-08-02 | 2019-08-09 |
NFLX190830P00317500
NFLX190830P00320000
|
7 | 320.00 | 317.50 | 1.200 | -227.500 | 293.75 |
| 2019-08-09 | 2019-08-16 |
NFLX190906P00307500
NFLX190906P00310000
|
7 | 310.00 | 307.50 | 1.175 | -175.000 | 290.17 |
| 2019-08-16 | 2019-08-23 |
NFLX190913P00300000
NFLX190913P00302500
|
6 | 302.50 | 300.00 | 1.050 | -300.000 | 294.15 |
| 2019-08-23 | 2019-08-30 |
NFLX190920P00290000
NFLX190920P00292500
|
7 | 292.50 | 290.00 | 1.150 | 87.500 | 270.75 |
| 2019-08-30 | 2019-09-06 |
NFLX190927P00292500
NFLX190927P00295000
|
7 | 295.00 | 292.50 | 1.20 | -52.500 | 263.08 |
| 2019-09-06 | 2019-09-13 |
NFLX191004P00287500
NFLX191004P00290000
|
6 | 290.00 | 287.50 | 0.950 | 30.000 | 272.79 |
| 2019-09-13 | 2019-09-20 |
NFLX191011P00292500
NFLX191011P00295000
|
7 | 295.00 | 292.50 | 1.200 | -752.500 | 282.93 |
| 2019-09-20 | 2019-09-27 |
NFLX191018P00265000
NFLX191018P00270000
|
3 | 270.00 | 265.00 | 2.350 | -105.000 | 275.3 |
| 2019-10-02 | 2019-10-09 |
NFLX191101P00267500
NFLX191101P00270000
|
7 | 270.00 | 267.50 | 1.225 | -70.000 | 286.81 |
| 2019-10-14 | 2019-10-21 |
NFLX191108P00285000
NFLX191108P00287500
|
7 | 287.50 | 285.00 | 1.20 | -280.000 | 291.57 |
| 2019-10-21 | 2019-10-28 |
NFLX191115P00275000
NFLX191115P00277500
|
7 | 277.50 | 275.00 | 1.125 | 175.000 | 295.03 |
| 2019-10-28 | 2019-11-04 |
NFLX191122P00280000
NFLX191122P00282500
|
7 | 282.50 | 280.00 | 1.125 | 350.000 | 310.48 |
| 2019-11-04 | 2019-11-11 |
NFLX191129P00290000
NFLX191129P00292500
|
7 | 292.50 | 290.00 | 1.10 | 52.500 | 314.66 |
| 2019-11-11 | 2019-11-18 |
NFLX191206P00292500
NFLX191206P00295000
|
7 | 295.00 | 292.50 | 1.15 | 245.00 | 307.35 |
| 2019-11-18 | 2019-11-25 |
NFLX191213P00300000
NFLX191213P00302500
|
7 | 302.50 | 300.00 | 1.150 | 427.000 | 298.5 |
| 2019-11-25 | 2019-12-02 |
NFLX191220P00312500
NFLX191220P00315000
|
7 | 315.00 | 312.50 | 1.125 | -157.500 | 336.9 |
| 2019-12-02 | 2019-12-09 |
NFLX191227P00307500
NFLX191227P00310000
|
7 | 310.00 | 307.50 | 1.100 | -297.500 | 329.09 |
| 2019-12-09 | 2019-12-16 |
NFLX200103P00300000
NFLX200103P00302500
|
7 | 302.50 | 300.00 | 1.125 | 140.000 | 325.9 |
| 2019-12-16 | 2019-12-23 |
NFLX200110P00302500
NFLX200110P00305000
|
7 | 305.00 | 302.50 | 1.200 | 742.000 | 329.05 |
| 2019-12-23 | 2019-12-30 |
NFLX200117P00330000
NFLX200117P00332500
|
7 | 332.50 | 330.00 | 1.150 | -315.000 | 339.67 |
| 2019-12-30 | 2020-01-06 |
NFLX200124P00322500
NFLX200124P00325000
|
7 | 325.00 | 322.50 | 1.200 | 122.500 | 353.16 |
| 2020-01-06 | 2020-01-13 |
NFLX200131P00335000
NFLX200131P00337500
|
7 | 337.50 | 335.00 | 1.200 | 0.000 | 345.09 |
| 2020-01-24 | 2020-01-31 |
NFLX200221P00350000
NFLX200221P00352500
|
7 | 352.50 | 350.00 | 1.20 | -140.000 | 380.07 |
| 2020-01-31 | 2020-02-07 |
NFLX200228P00342500
NFLX200228P00345000
|
7 | 345.00 | 342.50 | 1.150 | 500.500 | 369.03 |
| 2020-02-07 | 2020-02-14 |
NFLX200306P00365000
NFLX200306P00367500
|
7 | 367.50 | 365.00 | 1.100 | 262.500 | 368.97 |
| 2020-02-14 | 2020-02-21 |
NFLX200313P00377500
NFLX200313P00380000
|
7 | 380.00 | 377.50 | 1.200 | 105.000 | 336.295 |
| 2020-02-21 | 2020-02-28 |
NFLX200320P00375000
NFLX200320P00380000
|
3 | 380.00 | 375.00 | 2.30 | 7.500 | 332.83 |
| 2020-02-28 | 2020-03-06 |
NFLX200327P00370000
NFLX200327P00372500
|
6 | 372.50 | 370.00 | 0.85 | -225.000 | 357.12 |
| 2020-03-11 | 2020-03-18 |
NFLX200409P00352500
NFLX200409P00355000
|
7 | 355.00 | 352.50 | 1.075 | -367.500 | 370.72 |
| 2020-03-19 | 2020-03-26 |
NFLX200417P00330000
NFLX200417P00335000
|
3 | 335.00 | 330.00 | 2.075 | 277.500 | 422.96 |
| 2020-03-30 | 2020-04-06 |
NFLX200424P00372500
NFLX200424P00375000
|
7 | 375.00 | 372.50 | 1.200 | -157.500 | 424.99 |
| 2020-04-07 | 2020-04-14 |
NFLX200508P00372500
NFLX200508P00375000
|
6 | 375.00 | 372.50 | 1.025 | 75.000 | 435.55 |
| 2020-04-20 | 2020-04-27 |
NFLX200515P00440000
NFLX200515P00445000
|
3 | 445.00 | 440.00 | 2.425 | -307.500 | 454.19 |
| 2020-04-27 | 2020-05-04 |
NFLX200522P00415000
NFLX200522P00420000
|
3 | 420.00 | 415.00 | 2.40 | 105.00 | 429.32 |
| 2020-05-06 | 2020-05-13 |
NFLX200605P00430000
NFLX200605P00435000
|
3 | 435.00 | 430.00 | 2.425 | 7.500 | 419.6 |
| 2020-05-13 | 2020-05-20 |
NFLX200612P00435000
NFLX200612P00440000
|
3 | 440.00 | 435.00 | 2.450 | 82.500 | 418.07 |
| 2020-05-21 | 2020-05-28 |
NFLX200619P00430000
NFLX200619P00435000
|
3 | 435.00 | 430.00 | 2.35 | -427.500 | 453.72 |
| 2020-05-29 | 2020-06-05 |
NFLX200626P00415000
NFLX200626P00420000
|
3 | 420.00 | 415.00 | 2.25 | -67.500 | 443.4 |
| 2020-06-10 | 2020-06-17 |
NFLX200710P00430000
NFLX200710P00435000
|
3 | 435.00 | 430.00 | 2.375 | 195.000 | 548.73 |
| 2020-06-19 | 2020-06-26 |
NFLX200717P00450000
NFLX200717P00455000
|
2 | 455.00 | 450.00 | 1.650 | -235.000 | 492.99 |
| 2020-06-26 | 2020-07-06 |
NFLX200724P00440000
NFLX200724P00445000
|
3 | 445.00 | 440.00 | 2.325 | 307.500 | 480.45 |
| 2020-07-07 | 2020-07-14 |
NFLX200807P00490000
NFLX200807P00495000
|
3 | 495.00 | 490.00 | 2.350 | 0.000 | 494.73 |
| 2020-07-17 | 2020-07-24 |
NFLX200814P00490000
NFLX200814P00495000
|
3 | 495.00 | 490.00 | 2.450 | -195.000 | 482.68 |
| 2020-07-24 | 2020-07-31 |
NFLX200821P00475000
NFLX200821P00480000
|
3 | 480.00 | 475.00 | 2.050 | 75.000 | 492.31 |
| 2020-08-04 | 2020-08-11 |
NFLX200904P00505000
NFLX200904P00510000
|
3 | 510.00 | 505.00 | 2.375 | -570.000 | 516.05 |
| 2020-08-12 | 2020-08-19 |
NFLX200911P00470000
NFLX200911P00475000
|
3 | 475.00 | 470.00 | 1.950 | 97.500 | 482.03 |
| 2020-08-20 | 2020-08-27 |
NFLX200918P00495000
NFLX200918P00500000
|
3 | 500.00 | 495.00 | 2.200 | 367.500 | 469.96 |
| 2020-09-01 | 2020-09-08 |
NFLX201002P00555000
NFLX201002P00560000
|
3 | 560.00 | 555.00 | 2.250 | -652.500 | 503.06 |
| 2020-09-08 | 2020-09-15 |
NFLX201009P00505000
NFLX201009P00510000
|
3 | 510.00 | 505.00 | 2.425 | 75.000 | 539.44 |
| 2020-09-16 | 2020-09-23 |
NFLX201016P00480000
NFLX201016P00485000
|
3 | 485.00 | 480.00 | 2.425 | 22.500 | 530.79 |
| 2020-09-28 | 2020-10-05 |
NFLX201023P00492500
NFLX201023P00495000
|
6 | 495.00 | 492.50 | 1.025 | 30.000 | 488.28 |
| 2020-10-19 | 2020-10-26 |
NFLX201113P00535000
NFLX201113P00537500
|
7 | 537.50 | 535.00 | 1.175 | -682.500 | 482.84 |
| 2020-10-29 | 2020-11-05 |
NFLX201127P00505000
NFLX201127P00507500
|
7 | 507.50 | 505.00 | 1.100 | 35.000 | 491.36 |
| 2020-11-06 | 2020-11-13 |
NFLX201204P00510000
NFLX201204P00515000
|
3 | 515.00 | 510.00 | 2.325 | -585.000 | 498.31 |
| 2020-11-16 | 2020-11-23 |
NFLX201211P00477500
NFLX201211P00480000
|
7 | 480.00 | 477.50 | 1.125 | 0.000 | 503.22 |
| 2020-11-23 | 2020-11-30 |
NFLX201218P00475000
NFLX201218P00477500
|
7 | 477.50 | 475.00 | 1.200 | 175.000 | 534.45 |
| 2020-12-01 | 2020-12-08 |
NFLX201231P00502500
NFLX201231P00505000
|
7 | 505.00 | 502.50 | 1.175 | 315.000 | 540.73 |
| 2020-12-11 | 2020-12-18 |
NFLX210108P00502500
NFLX210108P00505000
|
7 | 505.00 | 502.50 | 1.075 | 245.000 | 510.4 |
| 2020-12-23 | 2020-12-30 |
NFLX210122P00515000
NFLX210122P00517500
|
7 | 517.50 | 515.00 | 1.200 | 297.500 | 565.17 |
| 2021-01-20 | 2021-01-27 |
NFLX210219P00580000
NFLX210219P00585000
|
3 | 585.00 | 580.00 | 2.000 | -735.000 | 540.22 |
| 2021-01-28 | 2021-02-04 |
NFLX210226P00537500
NFLX210226P00540000
|
5 | 540.00 | 537.50 | 0.825 | -125.000 | 538.85 |
| 2021-02-08 | 2021-02-16 |
NFLX210305P00545000
NFLX210305P00547500
|
7 | 547.50 | 545.00 | 1.125 | 210.000 | 516.39 |
| 2021-02-18 | 2021-02-25 |
NFLX210319P00545000
NFLX210319P00550000
|
3 | 550.00 | 545.00 | 2.200 | -75.000 | 512.18 |
| 2021-03-01 | 2021-03-08 |
NFLX210326P00550000
NFLX210326P00552500
|
6 | 552.50 | 550.00 | 0.95 | -750.00 | 508.05 |
| 2021-03-09 | 2021-03-16 |
NFLX210409P00505000
NFLX210409P00507500
|
6 | 507.50 | 505.00 | 0.925 | 105.000 | 555.31 |
| 2021-03-16 | 2021-03-23 |
NFLX210416P00520000
NFLX210416P00525000
|
3 | 525.00 | 520.00 | 2.375 | 187.500 | 546.54 |
| 2021-03-24 | 2021-03-31 |
NFLX210423P00520000
NFLX210423P00522500
|
7 | 522.50 | 520.00 | 1.225 | 87.500 | 505.55 |
| 2021-04-12 | 2021-04-19 |
NFLX210507P00552500
NFLX210507P00555000
|
7 | 555.00 | 552.50 | 1.225 | -245.000 | 503.84 |
| 2021-04-19 | 2021-04-26 |
NFLX210514P00555000
NFLX210514P00557500
|
7 | 557.50 | 555.00 | 1.200 | -822.500 | 493.37 |
| 2021-04-26 | 2021-05-03 |
NFLX210521P00507500
NFLX210521P00510000
|
7 | 510.00 | 507.50 | 1.200 | -245.000 | 497.89 |
| 2021-05-04 | 2021-05-11 |
NFLX210604P00500000
NFLX210604P00502500
|
6 | 502.50 | 500.00 | 0.975 | -45.000 | 494.74 |
| 2021-05-11 | 2021-05-18 |
NFLX210611P00492500
NFLX210611P00495000
|
7 | 495.00 | 492.50 | 1.225 | 70.000 | 488.77 |
| 2021-05-18 | 2021-05-25 |
NFLX210618P00480000
NFLX210618P00485000
|
3 | 485.00 | 480.00 | 2.175 | 300.000 | 500.77 |
| 2021-05-26 | 2021-06-02 |
NFLX210625P00500000
NFLX210625P00502500
|
7 | 502.50 | 500.00 | 1.15 | 35.000 | 527.07 |
| 2021-06-03 | 2021-06-10 |
NFLX210702P00487500
NFLX210702P00490000
|
6 | 490.00 | 487.50 | 1.025 | -90.000 | 533.98 |
| 2021-06-10 | 2021-06-17 |
NFLX210709P00485000
NFLX210709P00487500
|
7 | 487.50 | 485.00 | 1.225 | 332.500 | 535.98 |
| 2021-06-17 | 2021-06-24 |
NFLX210716P00490000
NFLX210716P00495000
|
3 | 495.00 | 490.00 | 2.100 | 340.500 | 530.31 |
| 2021-07-06 | 2021-07-13 |
NFLX210806P00540000
NFLX210806P00542500
|
7 | 542.50 | 540.00 | 1.125 | -122.500 | 520.55 |
| 2021-07-14 | 2021-07-21 |
NFLX210813P00547500
NFLX210813P00550000
|
7 | 550.00 | 547.50 | 1.150 | -717.500 | 515.92 |
| 2021-07-23 | 2021-07-30 |
NFLX210820P00510000
NFLX210820P00515000
|
3 | 515.00 | 510.00 | 2.275 | 52.500 | 546.88 |
| 2021-07-30 | 2021-08-06 |
NFLX210827P00510000
NFLX210827P00515000
|
3 | 515.00 | 510.00 | 2.125 | 90.000 | 558.92 |
| 2021-08-06 | 2021-08-13 |
NFLX210903P00515000
NFLX210903P00520000
|
3 | 520.00 | 515.00 | 2.200 | -112.500 | 590.53 |
| 2021-08-13 | 2021-08-20 |
NFLX210910P00510000
NFLX210910P00515000
|
3 | 515.00 | 510.00 | 2.10 | 456.000 | 598.72 |
| 2021-08-20 | 2021-08-27 |
NFLX210917P00540000
NFLX210917P00545000
|
3 | 545.00 | 540.00 | 2.20 | 277.500 | 589.35 |
| 2021-08-27 | 2021-09-03 |
NFLX210924P00550000
NFLX210924P00555000
|
3 | 555.00 | 550.00 | 1.80 | 379.500 | 592.39 |
| 2021-09-07 | 2021-09-14 |
NFLX211008P00600000
NFLX211008P00605000
|
3 | 605.00 | 600.00 | 2.125 | -465.000 | 632.66 |
| 2021-09-14 | 2021-09-21 |
NFLX211015P00570000
NFLX211015P00575000
|
3 | 575.00 | 570.00 | 2.075 | -52.500 | 628.29 |
| 2021-09-21 | 2021-09-28 |
NFLX211022P00570000
NFLX211022P00575000
|
3 | 575.00 | 570.00 | 2.125 | 30.000 | 664.78 |
| 2021-09-28 | 2021-10-05 |
NFLX211029P00580000
NFLX211029P00585000
|
3 | 585.00 | 580.00 | 2.275 | 375.000 | 690.31 |
| 2021-10-06 | 2021-10-13 |
NFLX211105P00635000
NFLX211105P00640000
|
3 | 640.00 | 635.00 | 2.225 | -255.000 | 645.72 |
| 2021-10-13 | 2021-10-20 |
NFLX211112P00625000
NFLX211112P00630000
|
3 | 630.00 | 625.00 | 2.375 | -142.500 | 682.61 |
| 2021-10-20 | 2021-10-27 |
NFLX211119P00620000
NFLX211119P00625000
|
3 | 625.00 | 620.00 | 2.350 | 480.000 | 678.8 |
| 2021-10-28 | 2021-11-04 |
NFLX211126P00670000
NFLX211126P00675000
|
3 | 675.00 | 670.00 | 2.375 | -135.000 | 665.64 |
| 2021-11-05 | 2021-11-12 |
NFLX211203P00640000
NFLX211203P00645000
|
3 | 645.00 | 640.00 | 2.325 | 450.000 | 602.13 |
| 2021-11-12 | 2021-11-19 |
NFLX211210P00675000
NFLX211210P00680000
|
3 | 680.00 | 675.00 | 2.325 | -52.500 | 611.66 |
| 2021-11-23 | 2021-11-30 |
NFLX211223P00650000
NFLX211223P00655000
|
3 | 655.00 | 650.00 | 2.175 | -180.000 | 614.09 |
| 2021-11-30 | 2021-12-07 |
NFLX211231P00640000
NFLX211231P00645000
|
3 | 645.00 | 640.00 | 2.475 | -225.000 | 602.44 |
| 2021-12-07 | 2021-12-14 |
NFLX220107P00620000
NFLX220107P00625000
|
3 | 625.00 | 620.00 | 2.25 | -510.00 | 541.06 |
| 2021-12-14 | 2021-12-21 |
NFLX220114P00595000
NFLX220114P00600000
|
3 | 600.00 | 595.00 | 2.250 | 202.500 | 525.69 |
| 2021-12-21 | 2021-12-28 |
NFLX220121P00600000
NFLX220121P00605000
|
3 | 605.00 | 600.00 | 2.125 | -22.500 | 397.5 |
| 2021-12-28 | 2022-01-04 |
NFLX220128P00605000
NFLX220128P00610000
|
3 | 610.00 | 605.00 | 2.40 | -225.000 | 384.36 |
| 2022-01-05 | 2022-01-12 |
NFLX220204P00565000
NFLX220204P00570000
|
3 | 570.00 | 565.00 | 2.425 | -397.500 | 410.17 |
| 2022-01-19 | 2022-01-26 |
NFLX220218P00515000
NFLX220218P00520000
|
3 | 520.00 | 515.00 | 2.425 | -682.500 | 391.29 |
| 2022-01-26 | 2022-02-02 |
NFLX220225P00355000
NFLX220225P00360000
|
3 | 360.00 | 355.00 | 1.875 | 478.500 | 390.8 |
| 2022-02-03 | 2022-02-10 |
NFLX220304P00400000
NFLX220304P00405000
|
3 | 405.00 | 400.00 | 2.225 | -202.500 | 361.73 |
| 2022-02-10 | 2022-02-17 |
NFLX220311P00400000
NFLX220311P00405000
|
3 | 405.00 | 400.00 | 1.825 | -382.500 | 340.32 |
| 2022-02-17 | 2022-02-24 |
NFLX220318P00380000
NFLX220318P00385000
|
3 | 385.00 | 380.00 | 2.225 | 30.000 | 380.6 |
| 2022-02-28 | 2022-03-07 |
NFLX220325P00390000
NFLX220325P00395000
|
3 | 395.00 | 390.00 | 2.00 | -585.000 | 373.85 |
| 2022-03-07 | 2022-03-14 |
NFLX220401P00345000
NFLX220401P00350000
|
3 | 350.00 | 345.00 | 2.025 | -352.500 | 373.47 |
| 2022-03-14 | 2022-03-21 |
NFLX220408P00325000
NFLX220408P00330000
|
3 | 330.00 | 325.00 | 2.200 | 502.500 | 355.88 |
| 2022-03-22 | 2022-03-29 |
NFLX220422P00380000
NFLX220422P00385000
|
3 | 385.00 | 380.00 | 2.45 | 75.00 | 215.52 |
| 2022-03-29 | 2022-04-05 |
NFLX220429P00390000
NFLX220429P00395000
|
3 | 395.00 | 390.00 | 2.20 | -112.500 | 190.36 |
| 2022-04-06 | 2022-04-13 |
NFLX220506P00365000
NFLX220506P00370000
|
3 | 370.00 | 365.00 | 2.425 | -600.000 | 180.97 |
| 2022-04-18 | 2022-04-25 |
NFLX220513P00335000
NFLX220513P00340000
|
3 | 340.00 | 335.00 | 2.325 | -577.500 | 187.64 |
| 2022-04-25 | 2022-05-02 |
NFLX220520P00207500
NFLX220520P00210000
|
7 | 210.00 | 207.50 | 1.175 | -262.500 | 186.35 |
| 2022-05-02 | 2022-05-09 |
NFLX220527P00195000
NFLX220527P00200000
|
3 | 200.00 | 195.00 | 2.375 | -555.000 | 195.19 |
| 2022-05-09 | 2022-05-16 |
NFLX220603P00170000
NFLX220603P00175000
|
3 | 175.00 | 170.00 | 2.425 | 300.000 | 198.98 |
| 2022-05-16 | 2022-05-23 |
NFLX220610P00180000
NFLX220610P00185000
|
3 | 185.00 | 180.00 | 2.175 | 67.500 | 182.94 |
| 2022-05-23 | 2022-05-31 |
NFLX220617P00185000
NFLX220617P00187500
|
7 | 187.50 | 185.00 | 1.100 | 227.500 | 175.51 |
| 2022-05-31 | 2022-06-07 |
NFLX220701P00190000
NFLX220701P00195000
|
3 | 195.00 | 190.00 | 2.100 | 45.000 | 179.95 |
| 2022-06-07 | 2022-06-14 |
NFLX220708P00195000
NFLX220708P00200000
|
3 | 200.00 | 195.00 | 2.325 | -607.500 | 186.975 |
| 2022-06-14 | 2022-06-21 |
NFLX220715P00165000
NFLX220715P00170000
|
3 | 170.00 | 165.00 | 2.40 | 75.00 | 189.11 |
| 2022-06-28 | 2022-07-05 |
NFLX220729P00175000
NFLX220729P00180000
|
3 | 180.00 | 175.00 | 2.300 | 60.000 | 224.9 |
| 2022-07-21 | 2022-07-28 |
NFLX220819P00222500
NFLX220819P00225000
|
7 | 225.00 | 222.50 | 1.200 | 105.000 | 241.16 |
| 2022-07-28 | 2022-08-04 |
NFLX220826P00220000
NFLX220826P00225000
|
3 | 225.00 | 220.00 | 2.175 | 90.000 | 223.28 |
| 2022-08-04 | 2022-08-11 |
NFLX220902P00225000
NFLX220902P00230000
|
3 | 230.00 | 225.00 | 2.25 | 277.500 | 226.11 |
| 2022-08-11 | 2022-08-18 |
NFLX220909P00240000
NFLX220909P00245000
|
3 | 245.00 | 240.00 | 2.475 | 82.500 | 233.57 |
| 2022-08-18 | 2022-08-25 |
NFLX220916P00240000
NFLX220916P00245000
|
3 | 245.00 | 240.00 | 2.200 | -262.500 | 240.13 |
| 2022-08-25 | 2022-09-01 |
NFLX220923P00230000
NFLX220923P00235000
|
3 | 235.00 | 230.00 | 2.275 | -90.000 | 226.41 |
| 2022-09-01 | 2022-09-08 |
NFLX220930P00225000
NFLX220930P00230000
|
3 | 230.00 | 225.00 | 2.275 | -37.500 | 235.44 |
| 2022-09-08 | 2022-09-15 |
NFLX221007P00220000
NFLX221007P00225000
|
3 | 225.00 | 220.00 | 2.05 | 142.500 | 224.75 |
| 2022-09-15 | 2022-09-22 |
NFLX221014P00230000
NFLX221014P00235000
|
3 | 235.00 | 230.00 | 2.200 | 22.500 | 230 |
| 2022-10-03 | 2022-10-10 |
NFLX221028P00235000
NFLX221028P00240000
|
3 | 240.00 | 235.00 | 2.40 | -112.500 | 295.72 |
| 2022-10-14 | 2022-10-21 |
NFLX221111P00230000
NFLX221111P00235000
|
3 | 235.00 | 230.00 | 2.425 | 621.000 | 290.13 |
| 2022-10-21 | 2022-10-28 |
NFLX221118P00285000
NFLX221118P00290000
|
3 | 290.00 | 285.00 | 2.375 | 127.500 | 287.98 |
| 2022-10-28 | 2022-11-04 |
NFLX221125P00290000
NFLX221125P00295000
|
3 | 295.00 | 290.00 | 2.30 | -202.500 | 285.54 |
| 2022-11-04 | 2022-11-11 |
NFLX221202P00255000
NFLX221202P00260000
|
3 | 260.00 | 255.00 | 2.250 | 465.000 | 320.41 |
| 2022-11-11 | 2022-11-18 |
NFLX221209P00285000
NFLX221209P00290000
|
3 | 290.00 | 285.00 | 2.275 | -30.000 | 320.01 |
| 2022-11-18 | 2022-11-25 |
NFLX221216P00285000
NFLX221216P00290000
|
3 | 290.00 | 285.00 | 2.375 | -45.000 | 290.71 |
| 2022-11-25 | 2022-12-02 |
NFLX221223P00280000
NFLX221223P00285000
|
3 | 285.00 | 280.00 | 2.200 | 483.000 | 294.965 |
| 2022-12-02 | 2022-12-09 |
NFLX221230P00315000
NFLX221230P00320000
|
3 | 320.00 | 315.00 | 2.250 | 7.500 | 294.88 |
| 2022-12-09 | 2022-12-16 |
NFLX230106P00315000
NFLX230106P00320000
|
3 | 320.00 | 315.00 | 2.300 | -585.000 | 315.55 |
| 2022-12-16 | 2022-12-23 |
NFLX230113P00285000
NFLX230113P00290000
|
3 | 290.00 | 285.00 | 2.250 | 97.500 | 332.82 |
| 2023-01-19 | 2023-01-26 |
NFLX230217P00315000
NFLX230217P00320000
|
3 | 320.00 | 315.00 | 2.250 | 540.000 | 347.96 |
| 2023-01-26 | 2023-02-02 |
NFLX230224P00360000
NFLX230224P00365000
|
3 | 365.00 | 360.00 | 2.20 | 7.500 | 317.15 |
| 2023-02-03 | 2023-02-10 |
NFLX230303P00360000
NFLX230303P00365000
|
3 | 365.00 | 360.00 | 2.25 | -337.500 | 315.18 |
| 2023-02-10 | 2023-02-17 |
NFLX230310P00345000
NFLX230310P00350000
|
3 | 350.00 | 345.00 | 2.425 | 7.500 | 292.76 |
| 2023-02-17 | 2023-02-24 |
NFLX230317P00345000
NFLX230317P00350000
|
3 | 350.00 | 345.00 | 2.375 | -450.000 | 303.5 |
| 2023-02-24 | 2023-03-03 |
NFLX230324P00315000
NFLX230324P00320000
|
3 | 320.00 | 315.00 | 2.325 | -67.500 | 328.39 |
| 2023-03-03 | 2023-03-10 |
NFLX230331P00310000
NFLX230331P00315000
|
3 | 315.00 | 310.00 | 2.200 | -427.500 | 345.48 |
| 2023-03-10 | 2023-03-17 |
NFLX230406P00290000
NFLX230406P00295000
|
3 | 295.00 | 290.00 | 2.375 | 232.500 | 339.33 |
| 2023-03-17 | 2023-03-24 |
NFLX230414P00300000
NFLX230414P00305000
|
3 | 305.00 | 300.00 | 2.300 | 367.500 | 338.63 |
| 2023-03-27 | 2023-04-03 |
NFLX230421P00327500
NFLX230421P00330000
|
7 | 330.00 | 327.50 | 1.20 | 262.500 | 327.98 |
| 2023-04-03 | 2023-04-10 |
NFLX230428P00345000
NFLX230428P00350000
|
3 | 350.00 | 345.00 | 2.425 | -112.500 | 329.93 |
| 2023-04-14 | 2023-04-21 |
NFLX230512P00335000
NFLX230512P00340000
|
3 | 340.00 | 335.00 | 2.35 | -217.500 | 339.89 |
| 2023-04-21 | 2023-04-28 |
NFLX230519P00325000
NFLX230519P00330000
|
3 | 330.00 | 325.00 | 2.300 | 60.000 | 365.36 |
| 2023-04-28 | 2023-05-05 |
NFLX230526P00325000
NFLX230526P00330000
|
3 | 330.00 | 325.00 | 2.250 | -120.000 | 378.88 |
| 2023-05-05 | 2023-05-12 |
NFLX230602P00320000
NFLX230602P00325000
|
3 | 325.00 | 320.00 | 2.250 | 367.500 | 400.47 |
| 2023-05-12 | 2023-05-19 |
NFLX230609P00335000
NFLX230609P00340000
|
3 | 340.00 | 335.00 | 2.150 | 430.500 | 420.02 |
| 2023-05-19 | 2023-05-26 |
NFLX230616P00360000
NFLX230616P00365000
|
3 | 365.00 | 360.00 | 2.175 | 202.500 | 431.96 |
| 2023-05-26 | 2023-06-02 |
NFLX230623P00375000
NFLX230623P00380000
|
3 | 380.00 | 375.00 | 2.425 | 375.000 | 424.02 |
| 2023-06-05 | 2023-06-12 |
NFLX230630P00400000
NFLX230630P00405000
|
3 | 405.00 | 400.00 | 2.375 | 337.500 | 440.49 |
| 2023-06-12 | 2023-06-20 |
NFLX230707P00420000
NFLX230707P00425000
|
3 | 425.00 | 420.00 | 2.425 | 307.500 | 438.1 |
| 2023-06-29 | 2023-07-06 |
NFLX230728P00425000
NFLX230728P00430000
|
3 | 430.00 | 425.00 | 2.40 | 37.500 | 425.78 |
| 2023-07-10 | 2023-07-17 |
NFLX230804P00440000
NFLX230804P00445000
|
3 | 445.00 | 440.00 | 2.375 | 60.000 | 431.6 |
| 2023-07-28 | 2023-08-04 |
NFLX230825P00420000
NFLX230825P00425000
|
3 | 425.00 | 420.00 | 2.05 | 37.500 | 416.03 |
| 2023-08-04 | 2023-08-11 |
NFLX230901P00430000
NFLX230901P00435000
|
3 | 435.00 | 430.00 | 2.425 | -262.500 | 439.88 |
| 2023-08-11 | 2023-08-18 |
NFLX230908P00420000
NFLX230908P00425000
|
3 | 425.00 | 420.00 | 2.475 | -345.000 | 442.8 |
| 2023-08-18 | 2023-08-25 |
NFLX230915P00400000
NFLX230915P00405000
|
3 | 405.00 | 400.00 | 2.25 | 210.000 | 396.94 |
| 2023-08-25 | 2023-09-01 |
NFLX230922P00410000
NFLX230922P00415000
|
3 | 415.00 | 410.00 | 2.175 | 351.000 | 379.81 |
| 2023-09-05 | 2023-09-12 |
NFLX231006P00445000
NFLX231006P00450000
|
3 | 450.00 | 445.00 | 2.35 | -225.000 | 381.51 |
| 2023-09-13 | 2023-09-20 |
NFLX231013P00410000
NFLX231013P00415000
|
3 | 415.00 | 410.00 | 2.375 | -540.000 | 355.68 |
| 2023-09-20 | 2023-09-27 |
NFLX231020P00387500
NFLX231020P00390000
|
7 | 390.00 | 387.50 | 1.225 | -157.500 | 400.96 |
| 2023-09-27 | 2023-10-04 |
NFLX231027P00375000
NFLX231027P00380000
|
3 | 380.00 | 375.00 | 2.425 | -15.000 | 397.87 |
| 2023-10-10 | 2023-10-17 |
NFLX231110P00370000
NFLX231110P00375000
|
3 | 375.00 | 370.00 | 2.25 | -187.500 | 447.24 |
| 2023-10-18 | 2023-10-25 |
NFLX231117P00345000
NFLX231117P00350000
|
3 | 350.00 | 345.00 | 2.45 | 675.00 | 465.91 |
| 2023-10-25 | 2023-11-01 |
NFLX231124P00405000
NFLX231124P00410000
|
3 | 410.00 | 405.00 | 2.325 | 300.000 | 479.56 |
| 2023-11-01 | 2023-11-08 |
NFLX231201P00415000
NFLX231201P00420000
|
3 | 420.00 | 415.00 | 2.225 | 360.000 | 465.74 |
| 2023-11-08 | 2023-11-15 |
NFLX231208P00430000
NFLX231208P00435000
|
3 | 435.00 | 430.00 | 2.025 | 405.000 | 453.76 |
| 2023-11-15 | 2023-11-22 |
NFLX231215P00460000
NFLX231215P00465000
|
3 | 465.00 | 460.00 | 2.375 | 322.500 | 472.06 |
| 2023-11-28 | 2023-12-05 |
NFLX231229P00475000
NFLX231229P00480000
|
3 | 480.00 | 475.00 | 2.15 | -555.00 | 486.88 |
| 2023-12-05 | 2023-12-12 |
NFLX240105P00450000
NFLX240105P00455000
|
3 | 455.00 | 450.00 | 2.100 | 127.500 | 474.06 |
| 2023-12-12 | 2023-12-19 |
NFLX240112P00460000
NFLX240112P00465000
|
3 | 465.00 | 460.00 | 2.300 | 486.000 | 492.16 |
| 2023-12-19 | 2023-12-26 |
NFLX240119P00492500
NFLX240119P00495000
|
7 | 495.00 | 492.50 | 1.150 | -105.000 | 482.95 |
| 2023-12-26 | 2024-01-02 |
NFLX240126P00490000
NFLX240126P00495000
|
3 | 495.00 | 490.00 | 2.425 | -465.000 | 570.42 |
| 2024-01-02 | 2024-01-09 |
NFLX240202P00465000
NFLX240202P00470000
|
3 | 470.00 | 465.00 | 1.90 | 0.000 | 564.64 |
| 2024-01-10 | 2024-01-17 |
NFLX240209P00475000
NFLX240209P00480000
|
3 | 480.00 | 475.00 | 2.400 | -15.000 | 561.32 |
| 2024-01-24 | 2024-01-31 |
NFLX240223P00540000
NFLX240223P00545000
|
3 | 545.00 | 540.00 | 2.375 | 345.000 | 583.56 |
| 2024-01-31 | 2024-02-07 |
NFLX240301P00560000
NFLX240301P00565000
|
3 | 565.00 | 560.00 | 2.400 | -75.000 | 619.34 |
| 2024-02-07 | 2024-02-14 |
NFLX240308P00555000
NFLX240308P00560000
|
3 | 560.00 | 555.00 | 2.125 | 225.000 | 604.82 |
| 2024-02-14 | 2024-02-21 |
NFLX240315P00575000
NFLX240315P00580000
|
3 | 580.00 | 575.00 | 2.325 | -120.000 | 605.88 |
| 2024-02-21 | 2024-02-28 |
NFLX240322P00570000
NFLX240322P00575000
|
3 | 575.00 | 570.00 | 2.25 | 292.500 | 628.01 |
| 2024-03-05 | 2024-03-12 |
NFLX240405P00595000
NFLX240405P00600000
|
3 | 600.00 | 595.00 | 2.40 | 187.500 | 636.18 |
| 2024-03-12 | 2024-03-19 |
NFLX240412P00610000
NFLX240412P00615000
|
3 | 615.00 | 610.00 | 2.425 | 45.000 | 622.83 |
| 2024-03-26 | 2024-04-02 |
NFLX240426P00630000
NFLX240426P00635000
|
3 | 635.00 | 630.00 | 1.925 | -292.500 | 561.23 |
| 2024-04-02 | 2024-04-09 |
NFLX240503P00615000
NFLX240503P00620000
|
3 | 620.00 | 615.00 | 2.375 | -112.500 | 579.34 |
| 2024-04-09 | 2024-04-16 |
NFLX240510P00620000
NFLX240510P00625000
|
3 | 625.00 | 620.00 | 2.225 | 97.500 | 610.87 |
| 2024-04-19 | 2024-04-26 |
NFLX240517P00550000
NFLX240517P00555000
|
3 | 555.00 | 550.00 | 2.30 | 105.00 | 621.1 |
| 2024-04-26 | 2024-05-03 |
NFLX240524P00560000
NFLX240524P00565000
|
3 | 565.00 | 560.00 | 2.300 | 232.500 | 646.75 |
| 2024-05-03 | 2024-05-10 |
NFLX240531P00575000
NFLX240531P00580000
|
3 | 580.00 | 575.00 | 2.20 | 420.000 | 641.62 |
| 2024-05-10 | 2024-05-17 |
NFLX240607P00610000
NFLX240607P00615000
|
3 | 615.00 | 610.00 | 2.000 | -82.500 | 641.47 |
| 2024-05-20 | 2024-05-28 |
NFLX240614P00635000
NFLX240614P00640000
|
3 | 640.00 | 635.00 | 2.150 | 135.000 | 669.38 |
| 2024-05-28 | 2024-06-04 |
NFLX240628P00645000
NFLX240628P00650000
|
3 | 650.00 | 645.00 | 2.350 | -187.500 | 674.88 |
| 2024-06-06 | 2024-06-13 |
NFLX240705P00645000
NFLX240705P00650000
|
3 | 650.00 | 645.00 | 1.90 | -52.500 | 690.65 |
| 2024-06-14 | 2024-06-21 |
NFLX240712P00665000
NFLX240712P00670000
|
3 | 670.00 | 665.00 | 2.375 | 240.000 | 647.6 |
| 2024-06-25 | 2024-07-02 |
NFLX240726P00675000
NFLX240726P00680000
|
3 | 680.00 | 675.00 | 2.175 | -157.500 | 631.37 |
| 2024-07-08 | 2024-07-15 |
NFLX240802P00685000
NFLX240802P00690000
|
3 | 690.00 | 685.00 | 2.225 | -337.500 | 613.64 |
| 2024-07-19 | 2024-07-26 |
NFLX240816P00630000
NFLX240816P00635000
|
3 | 635.00 | 630.00 | 2.250 | -37.500 | 674.07 |
| 2024-07-26 | 2024-08-02 |
NFLX240823P00630000
NFLX240823P00635000
|
3 | 635.00 | 630.00 | 2.350 | -450.000 | 686.73 |
| 2024-08-05 | 2024-08-12 |
NFLX240830P00595000
NFLX240830P00600000
|
3 | 600.00 | 595.00 | 2.025 | 412.500 | 701.35 |
| 2024-08-12 | 2024-08-19 |
NFLX240906P00630000
NFLX240906P00635000
|
3 | 635.00 | 630.00 | 1.775 | 444.000 | 665.77 |
| 2024-08-20 | 2024-08-27 |
NFLX240920P00695000
NFLX240920P00700000
|
3 | 700.00 | 695.00 | 2.275 | -45.000 | 701.03 |
| 2024-08-30 | 2024-09-06 |
NFLX240927P00700000
NFLX240927P00705000
|
3 | 705.00 | 700.00 | 2.475 | -510.000 | 707.35 |
| 2024-09-06 | 2024-09-13 |
NFLX241004P00665000
NFLX241004P00670000
|
3 | 670.00 | 665.00 | 2.375 | 525.000 | 719.7 |
| 2024-09-18 | 2024-09-25 |
NFLX241018P00690000
NFLX241018P00695000
|
3 | 695.00 | 690.00 | 2.450 | 277.500 | 763.89 |
| 2024-09-30 | 2024-10-07 |
NFLX241025P00710000
NFLX241025P00715000
|
3 | 715.00 | 710.00 | 2.450 | -105.000 | 754.68 |
| 2024-10-18 | 2024-10-25 |
NFLX241115P00760000
NFLX241115P00765000
|
3 | 765.00 | 760.00 | 2.40 | 0.000 | 823.96 |
| 2024-10-28 | 2024-11-04 |
NFLX241122P00745000
NFLX241122P00750000
|
3 | 750.00 | 745.00 | 1.725 | -202.500 | 897.79 |
| 2024-11-05 | 2024-11-12 |
NFLX241206P00760000
NFLX241206P00765000
|
3 | 765.00 | 760.00 | 2.200 | 477.000 | 934.74 |
| 2024-11-12 | 2024-11-19 |
NFLX241213P00815000
NFLX241213P00820000
|
3 | 820.00 | 815.00 | 2.025 | 375.000 | 918.87 |
| 2024-11-20 | 2024-11-27 |
NFLX241220P00880000
NFLX241220P00885000
|
3 | 885.00 | 880.00 | 2.40 | -15.00 | 909.05 |
| 2024-11-29 | 2024-12-06 |
NFLX241227P00885000
NFLX241227P00890000
|
3 | 890.00 | 885.00 | 2.325 | 457.500 | 907.55 |
| 2024-12-10 | 2024-12-17 |
NFLX250110P00910000
NFLX250110P00915000
|
3 | 915.00 | 910.00 | 2.400 | 7.500 | 837.69 |
| 2024-12-20 | 2024-12-27 |
NFLX250117P00905000
NFLX250117P00910000
|
3 | 910.00 | 905.00 | 2.275 | -187.500 | 858.1 |
| 2024-12-31 | 2025-01-07 |
NFLX250131P00895000
NFLX250131P00900000
|
3 | 900.00 | 895.00 | 2.475 | -112.500 | 976.76 |
| 2025-01-13 | 2025-01-21 |
NFLX250207P00840000
NFLX250207P00845000
|
3 | 845.00 | 840.00 | 2.175 | 0.000 | 1013.93 |
| 2025-01-27 | 2025-02-03 |
NFLX250221P00970000
NFLX250221P00975000
|
3 | 975.00 | 970.00 | 2.30 | -37.500 | 1003.15 |
| 2025-02-04 | 2025-02-11 |
NFLX250307P00995000
NFLX250307P01000000
|
3 | 1000.00 | 995.00 | 1.825 | 67.500 | 891.11 |
| 2025-02-12 | 2025-02-19 |
NFLX250314P01025000
NFLX250314P01030000
|
3 | 1030.00 | 1025.00 | 2.175 | 52.500 | 918 |
| 2025-02-19 | 2025-02-26 |
NFLX250321P01030000
NFLX250321P01040000
|
1 | 1040.00 | 1030.00 | 4.400 | -280.000 | 960.29 |
| 2025-02-26 | 2025-03-05 |
NFLX250328P00990000
NFLX250328P00995000
|
3 | 995.00 | 990.00 | 2.250 | -60.000 | 933.85 |
| 2025-03-05 | 2025-03-12 |
NFLX250404P00990000
NFLX250404P00995000
|
3 | 995.00 | 990.00 | 2.35 | -195.00 | 855.86 |
| 2025-03-12 | 2025-03-19 |
NFLX250411P00920000
NFLX250411P00925000
|
3 | 925.00 | 920.00 | 1.775 | 112.500 | 918.29 |
| 2025-03-19 | 2025-03-26 |
NFLX250417P00960000
NFLX250417P00965000
|
3 | 965.00 | 960.00 | 2.325 | 82.500 | 973.03 |
| 2025-03-26 | 2025-04-02 |
NFLX250425P00975000
NFLX250425P00980000
|
3 | 980.00 | 975.00 | 2.475 | -127.500 | 1101.53 |
| 2025-04-02 | 2025-04-09 |
NFLX250502P00940000
NFLX250502P00945000
|
3 | 945.00 | 940.00 | 1.925 | -337.500 | 1156.49 |
| 2025-04-15 | 2025-04-22 |
NFLX250516P00985000
NFLX250516P00990000
|
3 | 990.00 | 985.00 | 2.075 | -15.000 | 1191.53 |
| 2025-04-25 | 2025-05-02 |
NFLX250523P01105000
NFLX250523P01110000
|
3 | 1110.00 | 1105.00 | 2.45 | 225.000 | 1185.39 |
| 2025-05-06 | 2025-05-13 |
NFLX250606P01140000
NFLX250606P01145000
|
3 | 1145.00 | 1140.00 | 2.475 | -97.500 | 1241.475 |
| 2025-05-19 | 2025-05-27 |
NFLX250613P01190000
NFLX250613P01195000
|
3 | 1195.00 | 1190.00 | 2.025 | 45.000 | 1212.15 |
| 2025-06-02 | 2025-06-09 |
NFLX250627P01220000
NFLX250627P01225000
|
3 | 1225.00 | 1220.00 | 2.400 | 0.000 | 1323.12 |
| 2025-06-11 | 2025-06-18 |
NFLX250711P01220000
NFLX250711P01225000
|
3 | 1225.00 | 1220.00 | 2.100 | -157.500 | 1245.11 |
| 2025-06-26 | 2025-07-03 |
NFLX250725P01315000
NFLX250725P01320000
|
3 | 1320.00 | 1315.00 | 2.20 | -75.000 | 1180.49 |
| 2025-07-08 | 2025-07-15 |
NFLX250808P01285000
NFLX250808P01290000
|
3 | 1290.00 | 1285.00 | 2.25 | -97.500 | 1211.64 |
| 2025-07-18 | 2025-07-25 |
NFLX250815P01210000
NFLX250815P01215000
|
3 | 1215.00 | 1210.00 | 1.675 | -547.500 | 1238.95 |
| 2025-07-25 | 2025-08-01 |
NFLX250822P01180000
NFLX250822P01185000
|
3 | 1185.00 | 1180.00 | 2.025 | -262.500 | 0 |
| 2025-08-04 | 2025-08-11 |
NFLX250829P01170000
NFLX250829P01175000
|
3 | 1175.00 | 1170.00 | 2.375 | 375.000 | 0 |
| 2025-08-11 | 2025-08-18 |
NFLX250905P01215000
NFLX250905P01220000
|
3 | 1220.00 | 1215.00 | 2.350 | 240.000 | 0 |